Tradegate Exchange

thyssenkrupp AG

1078

824

9,964

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:41:36,764	1		9,964
			1	9,964
			1	9,964
06/05/2025	12:41:24,595	450		9,968
			450	9,968
			450	9,968
06/05/2025	12:41:12,469	1 000		9,962
			1 000	9,962
			1 000	9,962
06/05/2025	12:40:27,032	7		9,962
			7	9,962
			7	9,962
06/05/2025	12:39:17,184	131		9,962
			131	9,962
			131	9,962
06/05/2025	12:38:39,159	450		9,97
			450	9,97
			450	9,97
06/05/2025	12:38:34,186	2 000		9,98
			2 000	9,98
			2 000	9,98
06/05/2025	12:38:34,096	88		9,982
			88	9,982
			88	9,982
06/05/2025	12:38:27,659	8 500		10,00
			8 500	10,00
			8 500	10,00
06/05/2025	12:38:17,458	1 500		9,988
			1 500	9,988
			1 500	9,988
06/05/2025	12:36:20,501	1 050		9,996
			1 050	9,996
			1 050	9,996
06/05/2025	12:35:49,230	2 100		9,988
			2 100	9,988
			2 100	9,988
06/05/2025	12:33:34,862	1 200		9,98
			1 200	9,98
			1 200	9,98
06/05/2025	12:32:16,534	500		9,998
			500	9,998
			500	9,998
06/05/2025	12:31:24,710	200		9,996
			200	9,996
			200	9,996
06/05/2025	12:31:14,134	200		9,99
			200	9,99
			200	9,99
06/05/2025	12:30:40,198	1 000		9,99
			1 000	9,99
			1 000	9,99
06/05/2025	12:30:05,317	6		9,994
			6	9,994
			6	9,994
06/05/2025	12:28:58,976	250		9,996
			250	9,996
			250	9,996
06/05/2025	12:27:59,068	200		9,984
			200	9,984
			200	9,984
06/05/2025	12:27:28,007	100		9,986
			100	9,986
			100	9,986
06/05/2025	12:26:42,659	100		9,99
			100	9,99
			100	9,99
06/05/2025	12:25:12,932	287		9,98
			287	9,98
			287	9,98
06/05/2025	12:24:23,484	105		9,986
			105	9,986
			105	9,986
06/05/2025	12:24:19,954	2		9,992
			2	9,992
			2	9,992
06/05/2025	12:22:52,016	255		9,998
			255	9,998
			255	9,998
06/05/2025	12:21:05,842	600		9,994
			600	9,994
			600	9,994
06/05/2025	12:20:49,749	1 500		9,994
			1 500	9,994
			1 500	9,994
06/05/2025	12:19:58,031	1 000		9,996
			1 000	9,996
			1 000	9,996
06/05/2025	12:19:47,637	300		10,00
			300	10,00
			300	10,00
06/05/2025	12:19:13,465	3 000		10,00
			3 000	10,00
			3 000	10,00
06/05/2025	12:19:03,914	1 500		9,982
			1 500	9,982
			1 500	9,982
06/05/2025	12:17:44,947	35		10,00
			35	10,00
			35	10,00
06/05/2025	12:17:16,178	40		10,01
			40	10,01
			40	10,01
06/05/2025	12:17:06,724	1 000		10,01
			1 000	10,01
			1 000	10,01
06/05/2025	12:17:01,439	500		9,998
			500	9,998
			500	9,998
06/05/2025	12:16:22,574	290		9,986
			290	9,986
			290	9,986
06/05/2025	12:15:53,986	124		9,98
			124	9,98
			124	9,98
06/05/2025	12:15:53,529	100		9,98
			100	9,98
			100	9,98
06/05/2025	12:13:37,235	2 000		10,00
			2 000	10,00
			2 000	10,00
06/05/2025	12:11:53,865	1 200		9,97
			1 200	9,97
			1 200	9,97
06/05/2025	12:11:48,193	1		9,966
			1	9,966
			1	9,966
06/05/2025	12:10:35,999	1 800		9,97
			1 800	9,97
			1 800	9,97
06/05/2025	12:10:25,204	2 100		9,96
			2 100	9,96
			2 100	9,96
06/05/2025	12:10:23,920	2 100		9,96
			2 100	9,96
			2 100	9,96
06/05/2025	12:09:59,551	402		9,958
			402	9,958
			402	9,958
06/05/2025	12:09:50,381	20		9,958
			20	9,958
			20	9,958
06/05/2025	12:09:32,322	500		9,974
			500	9,974
			500	9,974
06/05/2025	12:09:00,008	300		9,982
			300	9,982
			300	9,982
06/05/2025	12:08:44,698	100		9,976
			100	9,976
			100	9,976
06/05/2025	12:08:35,921	15		9,982
			15	9,982
			15	9,982
06/05/2025	12:08:22,012	1 000		9,978
			1 000	9,978
			1 000	9,978
06/05/2025	12:06:57,614	750		9,992
			750	9,992
			750	9,992
06/05/2025	12:05:39,677	500		9,98
			500	9,98
			500	9,98
06/05/2025	12:05:37,740	1 001		9,98
			1 001	9,98
			1 001	9,98
06/05/2025	12:04:57,398	1 300		9,984
			1 300	9,984
			1 300	9,984
06/05/2025	12:04:40,257	10 100		9,996
			1 000	9,996
			10 100	9,996
			9 100	9,996
06/05/2025	12:04:19,976	2 100		9,968
			2 100	9,968
			2 100	9,968
06/05/2025	12:02:36,633	100		9,984
			100	9,984
			100	9,984
06/05/2025	12:02:06,357	50		9,988
			50	9,988
			50	9,988
06/05/2025	12:01:36,989	500		10,00
			200	10,00
			500	10,00
			300	10,00
06/05/2025	12:01:15,366	130		9,996
			130	9,996
			130	9,996
06/05/2025	12:01:00,723	100		9,988
			100	9,988
			100	9,988
06/05/2025	12:00:49,817	1 298		9,986
			1 298	9,986
			1 298	9,986
06/05/2025	12:00:36,619	200		9,976
			200	9,976
			200	9,976
06/05/2025	12:00:11,325	250		9,984
			250	9,984
			250	9,984
06/05/2025	12:00:03,322	200		9,98
			200	9,98
			200	9,98
06/05/2025	11:59:25,821	32		9,984
			32	9,984
			32	9,984
06/05/2025	11:59:11,037	1 000		9,984
			1 000	9,984
			1 000	9,984
06/05/2025	11:59:09,126	700		9,984
			700	9,984
			700	9,984
06/05/2025	11:59:00,943	102		9,986
			2	9,986
			102	9,986
			100	9,986
06/05/2025	11:58:09,456	1 200		9,986
			1 200	9,986
			1 200	9,986
06/05/2025	11:58:06,943	200		9,984
			200	9,984
			200	9,984
06/05/2025	11:57:39,880	1 001		9,984
			1 001	9,984
			1 001	9,984
06/05/2025	11:57:31,797	500		9,984
			500	9,984
			500	9,984
06/05/2025	11:56:39,872	1 500		9,984
			1 500	9,984
			1 500	9,984
06/05/2025	11:56:21,666	1 200		9,986
			1 200	9,986
			1 200	9,986
06/05/2025	11:56:12,122	1 200		9,986
			1 200	9,986
			1 200	9,986
06/05/2025	11:56:02,825	4 100		9,98
			4 100	9,98
			2 182	9,98
			1 918	9,98
06/05/2025	11:55:50,515	2 100		9,978
			2 100	9,978
			2 100	9,978
06/05/2025	11:54:05,553	33		9,954
			33	9,954
			33	9,954
06/05/2025	11:53:33,872	184		9,954
			184	9,954
			184	9,954
06/05/2025	11:52:10,680	1 000		9,946
			1 000	9,946
			1 000	9,946
06/05/2025	11:50:54,773	1 200		9,90
			1 200	9,90
			1 200	9,90
06/05/2025	11:50:29,295	4		9,902
			4	9,902
			4	9,902
06/05/2025	11:49:52,776	5		9,902
			5	9,902
			5	9,902
06/05/2025	11:49:32,798	1 000		9,896
			1 000	9,896
			1 000	9,896
06/05/2025	11:47:47,966	2		9,888
			2	9,888
			2	9,888
06/05/2025	11:47:06,025	1 000		9,896
			1 000	9,896
			1 000	9,896
06/05/2025	11:47:00,271	1 500		9,896
			1 500	9,896
			1 500	9,896
06/05/2025	11:46:57,481	1 500		9,896
			1 500	9,896
			1 500	9,896
06/05/2025	11:46:39,363	150		9,892
			150	9,892
			150	9,892
06/05/2025	11:46:39,280	50		9,892
			50	9,892
			50	9,892
06/05/2025	11:46:36,816	50		9,894
			50	9,894
			50	9,894
06/05/2025	11:45:59,986	401		9,894
			401	9,894
			401	9,894
06/05/2025	11:45:56,344	1 200		9,894
			1 200	9,894
			1 200	9,894
06/05/2025	11:45:53,658	1 200		9,894
			1	9,894
			1 199	9,894
			1 200	9,894
06/05/2025	11:45:42,995	1 200		9,894
			1 200	9,894
			1 200	9,894
06/05/2025	11:45:42,887	431		9,894
			431	9,894
			431	9,894
06/05/2025	11:44:54,405	202		9,898
			202	9,898
			202	9,898
06/05/2025	11:44:52,985	25		9,898
			25	9,898
			25	9,898
06/05/2025	11:44:36,231	10		9,898
			10	9,898
			10	9,898
06/05/2025	11:43:56,446	230		9,90
			230	9,90
			230	9,90
06/05/2025	11:43:29,662	50		9,90
			50	9,90
			50	9,90
06/05/2025	11:43:22,457	1 070		9,90
			800	9,90
			1 070	9,90
			270	9,90
06/05/2025	11:43:12,718	1 200		9,898
			1 200	9,898
			1 200	9,898
06/05/2025	11:42:58,102	230		9,888
			230	9,888
			230	9,888
06/05/2025	11:42:35,333	1 000		9,876
			1 000	9,876
			1 000	9,876
06/05/2025	11:42:09,569	1 100		9,87
			1 100	9,87
			1 100	9,87
06/05/2025	11:42:07,094	1 000		9,87
			1 000	9,87
			1 000	9,87
06/05/2025	11:41:50,732	2 000		9,872
			2 000	9,872
			2 000	9,872
06/05/2025	11:41:15,993	27		9,866
			27	9,866
			27	9,866
06/05/2025	11:40:51,775	50		9,858
			50	9,858
			50	9,858
06/05/2025	11:40:15,796	7		9,856
			7	9,856
			7	9,856
06/05/2025	11:40:10,302	1 000		9,86
			1 000	9,86
			1 000	9,86
06/05/2025	11:39:44,905	100		9,866
			100	9,866
			100	9,866
06/05/2025	11:39:33,657	52		9,86
			52	9,86
			52	9,86
06/05/2025	11:39:32,996	500		9,86
			500	9,86
			500	9,86
06/05/2025	11:39:20,842	60		9,856
			60	9,856
			60	9,856
06/05/2025	11:39:06,857	536		9,85
			536	9,85
			536	9,85
06/05/2025	11:39:04,063	252		9,844
			252	9,844
			252	9,844
06/05/2025	11:38:29,912	400		9,84
			400	9,84
			400	9,84
06/05/2025	11:38:28,070	120		9,84
			120	9,84
			120	9,84
06/05/2025	11:37:40,584	1 000		9,84
			1 000	9,84
			1 000	9,84
06/05/2025	11:37:31,443	800		9,846
			800	9,846
			800	9,846
06/05/2025	11:37:31,395	1 200		9,846
			1 200	9,846
			1 200	9,846
06/05/2025	11:37:28,959	582		9,842
			582	9,842
			582	9,842
06/05/2025	11:37:01,675	1 000		9,844
			1 000	9,844
			1 000	9,844
06/05/2025	11:36:53,759	1 000		9,842
			1 000	9,842
			1 000	9,842
06/05/2025	11:36:43,165	1		9,846
			1	9,846
			1	9,846
06/05/2025	11:36:42,153	914		9,846
			914	9,846
			914	9,846
06/05/2025	11:35:59,310	200		9,828
			200	9,828
			200	9,828
06/05/2025	11:35:06,241	3		9,808
			3	9,808
			3	9,808
06/05/2025	11:34:47,318	21		9,81
			21	9,81
			21	9,81
06/05/2025	11:34:38,949	200		9,80
			200	9,80
			200	9,80
06/05/2025	11:33:53,375	17		9,794
			17	9,794
			17	9,794
06/05/2025	11:33:52,154	459		9,80
			459	9,80
			459	9,80
06/05/2025	11:33:13,890	200		9,796
			200	9,796
			200	9,796
06/05/2025	11:32:53,009	2		9,78
			2	9,78
			2	9,78
06/05/2025	11:32:45,090	7		9,774
			7	9,774
			7	9,774
06/05/2025	11:32:36,948	100		9,782
			100	9,782
			100	9,782
06/05/2025	11:32:21,115	18		9,766
			18	9,766
			18	9,766
06/05/2025	11:31:24,081	120		9,77
			120	9,77
			120	9,77
06/05/2025	11:30:58,442	15		9,766
			15	9,766
			15	9,766
06/05/2025	11:30:46,422	100		9,774
			100	9,774
			100	9,774
06/05/2025	11:30:45,115	100		9,782
			100	9,782
			100	9,782
06/05/2025	11:29:19,133	57		9,75
			57	9,75
			57	9,75
06/05/2025	11:29:18,751	1 200		9,75
			1 000	9,75
			1 200	9,75
			200	9,75
06/05/2025	11:29:18,299	1 200		9,75
			1 200	9,75
			1 200	9,75
06/05/2025	11:29:17,679	1 200		9,75
			1 200	9,75
			1 200	9,75
06/05/2025	11:29:16,151	1 200		9,75
			1 200	9,75
			1 200	9,75
06/05/2025	11:29:11,585	10 918		9,75
			10 860	9,75
			58	9,75
			10 918	9,75
06/05/2025	11:28:49,907	8 240		9,75
			90	9,75
			150	9,75
			7 940	9,75
			300	9,75
			1 500	9,75
			1 000	9,75
			500	9,75
			5 000	9,75
06/05/2025	11:28:29,367	1 800		9,75
			785	9,75
			1 800	9,75
			145	9,75
			20	9,75
			750	9,75
			100	9,75
06/05/2025	11:28:25,803	44		9,76
			44	9,76
			44	9,76
06/05/2025	11:28:24,050	50		9,76
			50	9,76
			50	9,76
06/05/2025	11:27:51,501	285		9,772
			285	9,772
			285	9,772
06/05/2025	11:27:51,436	1 200		9,772
			1 200	9,772
			1 200	9,772
06/05/2025	11:27:49,595	200		9,78
			200	9,78
			200	9,78
06/05/2025	11:27:41,348	900		9,778
			900	9,778
			900	9,778
06/05/2025	11:26:56,898	1 800		9,768
			1 800	9,768
			1 800	9,768
06/05/2025	11:26:40,935	500		9,778
			500	9,778
			500	9,778
06/05/2025	11:26:31,830	30		9,766
			30	9,766
			30	9,766
06/05/2025	11:26:05,335	306		9,768
			306	9,768
			306	9,768
06/05/2025	11:26:00,599	110		9,774
			110	9,774
			110	9,774
06/05/2025	11:25:48,909	300		9,774
			300	9,774
			300	9,774
06/05/2025	11:25:45,872	1		9,774
			1	9,774
			1	9,774
06/05/2025	11:25:32,573	2 600		9,78
			2 600	9,78
			2 600	9,78
06/05/2025	11:25:26,785	1 200		9,776
			1 200	9,776
			1 200	9,776
06/05/2025	11:25:23,571	1 200		9,774
			1 200	9,774
			1 200	9,774
06/05/2025	11:25:01,640	950		9,79
			950	9,79
			950	9,79
06/05/2025	11:24:41,051	1		9,808
			1	9,808
			1	9,808
06/05/2025	11:24:19,028	242		9,81
			242	9,81
			242	9,81
06/05/2025	11:24:18,914	1 200		9,808
			1 200	9,808
			1 200	9,808
06/05/2025	11:24:17,803	500		9,802
			500	9,802
			500	9,802
06/05/2025	11:24:12,412	50		9,808
			50	9,808
			50	9,808
06/05/2025	11:23:41,517	100		9,796
			100	9,796
			100	9,796
06/05/2025	11:23:27,583	500		9,772
			500	9,772
			500	9,772
06/05/2025	11:23:01,700	75		9,778
			75	9,778
			75	9,778
06/05/2025	11:22:47,632	22		9,756
			22	9,756
			22	9,756
06/05/2025	11:21:57,379	303		9,764
			300	9,764
			3	9,764
			303	9,764
06/05/2025	11:21:43,552	1 500		9,764
			1 500	9,764
			1 500	9,764
06/05/2025	11:21:34,225	1 200		9,766
			1 200	9,766
			1 200	9,766
06/05/2025	11:21:07,540	100		9,78
			100	9,78
			100	9,78
06/05/2025	11:20:50,176	100		9,78
			100	9,78
			100	9,78
06/05/2025	11:20:40,255	100		9,778
			100	9,778
			100	9,778
06/05/2025	11:20:39,189	11		9,784
			11	9,784
			11	9,784
06/05/2025	11:20:34,590	1 000		9,774
			1 000	9,774
			1 000	9,774
06/05/2025	11:20:25,477	600		9,78
			600	9,78
			600	9,78
06/05/2025	11:20:22,755	200		9,778
			200	9,778
			200	9,778
06/05/2025	11:19:54,783	4		9,786
			4	9,786
			4	9,786
06/05/2025	11:19:41,927	200		9,78
			200	9,78
			200	9,78
06/05/2025	11:19:31,302	500		9,78
			500	9,78
			500	9,78
06/05/2025	11:19:05,546	2		9,78
			2	9,78
			2	9,78
06/05/2025	11:18:56,991	3		9,782
			3	9,782
			3	9,782
06/05/2025	11:18:15,242	250		9,776
			250	9,776
			250	9,776
06/05/2025	11:18:04,636	48		9,768
			48	9,768
			48	9,768
06/05/2025	11:17:56,779	2		9,764
			2	9,764
			2	9,764
06/05/2025	11:17:41,778	36		9,766
			36	9,766
			36	9,766
06/05/2025	11:17:32,202	9		9,77
			9	9,77
			9	9,77
06/05/2025	11:17:19,922	6		9,796
			6	9,796
			6	9,796
06/05/2025	11:17:13,429	120		9,802
			120	9,802
			120	9,802
06/05/2025	11:16:50,834	101		9,79
			101	9,79
			101	9,79
06/05/2025	11:16:47,968	500		9,788
			500	9,788
			500	9,788
06/05/2025	11:16:43,690	1 000		9,796
			1 000	9,796
			1 000	9,796
06/05/2025	11:16:38,688	300		9,784
			300	9,784
			300	9,784
06/05/2025	11:16:37,124	200		9,786
			200	9,786
			200	9,786
06/05/2025	11:16:31,722	100		9,78
			100	9,78
			100	9,78
06/05/2025	11:16:28,425	100		9,782
			100	9,782
			100	9,782
06/05/2025	11:15:56,712	1 500		9,784
			1 500	9,784
			1 500	9,784
06/05/2025	11:15:43,019	25		9,782
			25	9,782
			25	9,782
06/05/2025	11:15:18,065	513		9,776
			513	9,776
			513	9,776
06/05/2025	11:14:53,323	700		9,756
			700	9,756
			700	9,756
06/05/2025	11:14:40,225	600		9,77
			600	9,77
			600	9,77
06/05/2025	11:14:32,450	1 200		9,772
			1 200	9,772
			1 200	9,772
06/05/2025	11:14:17,506	318		9,772
			318	9,772
			318	9,772
06/05/2025	11:14:03,248	300		9,774
			300	9,774
			300	9,774
06/05/2025	11:13:55,090	84		9,77
			84	9,77
			84	9,77
06/05/2025	11:12:59,135	21		9,79
			21	9,79
			21	9,79
06/05/2025	11:12:55,700	150		9,776
			150	9,776
			150	9,776
06/05/2025	11:12:35,883	1 000		9,77
			1 000	9,77
			1 000	9,77
06/05/2025	11:12:31,983	250		9,774
			250	9,774
			250	9,774
06/05/2025	11:12:30,129	200		9,78
			200	9,78
			200	9,78
06/05/2025	11:12:22,978	1 200		9,786
			1 200	9,786
			1 200	9,786
06/05/2025	11:12:21,068	1 800		9,788
			1 800	9,788
			1 800	9,788
06/05/2025	11:12:20,428	1 000		9,784
			1 000	9,784
			1 000	9,784
06/05/2025	11:12:14,382	1 000		9,784
			1 000	9,784
			1 000	9,784
06/05/2025	11:11:29,997	530		9,77
			20	9,77
			530	9,77
			230	9,77
			180	9,77
			100	9,77
06/05/2025	11:11:21,807	6 354		9,77
			100	9,77
			350	9,77
			4	9,77
			200	9,77
			100	9,77
			200	9,77
			7	9,77
			250	9,77
			100	9,77
			4 826	9,77
			18	9,77
			400	9,77
			3 000	9,77
			10	9,77
			2 400	9,77
			305	9,77
			55	9,77
			333	9,77
			50	9,77
06/05/2025	11:11:14,029	2 100		9,80
			500	9,80
			100	9,80
			500	9,80
			1 000	9,80
			2 100	9,80
06/05/2025	11:11:12,720	1 000		9,81
			1 000	9,81
			1 000	9,81
06/05/2025	11:11:12,158	700		9,806
			200	9,806
			700	9,806
			500	9,806
06/05/2025	11:11:12,037	200		9,81
			200	9,81
			200	9,81
06/05/2025	11:11:05,716	87		9,814
			87	9,814
			87	9,814
06/05/2025	11:11:05,614	500		9,814
			500	9,814
			500	9,814
06/05/2025	11:11:05,529	1 000		9,82
			1 000	9,82
			300	9,82
			539	9,82
			161	9,82
06/05/2025	11:10:57,101	1 175		9,832
			400	9,832
			1 175	9,832
			750	9,832
			25	9,832
06/05/2025	11:10:57,034	2 100		9,832
			100	9,832
			2 000	9,832
			2 100	9,832
06/05/2025	11:10:56,924	675		9,85
			675	9,85
			630	9,85
			25	9,85
			20	9,85
06/05/2025	11:10:46,098	100		9,866
			100	9,866
			100	9,866
06/05/2025	11:10:13,492	400		9,884
			400	9,884
			400	9,884
06/05/2025	11:09:23,765	500		9,88
			500	9,88
			212	9,88
			288	9,88
06/05/2025	11:09:19,878	500		9,886
			500	9,886
			500	9,886
06/05/2025	11:09:10,670	197		9,888
			197	9,888
			197	9,888
06/05/2025	11:08:36,754	273		9,90
			100	9,90
			76	9,90
			97	9,90
			273	9,90
06/05/2025	11:08:28,682	6 957		9,90
			2 380	9,90
			1 527	9,90
			1 000	9,90
			450	9,90
			1 500	9,90
			100	9,90
			2 100	9,90
			4 857	9,90
06/05/2025	11:08:24,321	1 200		9,90
			1 200	9,90
			1 200	9,90
06/05/2025	11:08:11,027	2 800		9,91
			1 500	9,91
			1 300	9,91
			2 800	9,91
06/05/2025	11:07:58,487	2 100		9,91
			2 100	9,91
			2 100	9,91
06/05/2025	11:07:58,073	2 100		9,91
			2 100	9,91
			2 100	9,91
06/05/2025	11:07:34,330	2 600		9,94
			2 600	9,94
			2 600	9,94
06/05/2025	11:07:22,538	1 200		9,924
			1 200	9,924
			1 200	9,924
06/05/2025	11:07:22,492	1 200		9,924
			1 200	9,924
			1 200	9,924
06/05/2025	11:07:20,272	800		9,918
			60	9,918
			740	9,918
			800	9,918
06/05/2025	11:07:13,700	2 000		9,932
			2 000	9,932
			2 000	9,932
06/05/2025	11:07:11,347	300		9,932
			300	9,932
			300	9,932
06/05/2025	11:06:23,780	200		9,94
			200	9,94
			200	9,94
06/05/2025	11:06:01,060	25		9,938
			25	9,938
			25	9,938
06/05/2025	11:05:47,558	500		9,932
			500	9,932
			500	9,932
06/05/2025	11:05:38,047	1 500		9,932
			1 500	9,932
			1 500	9,932
06/05/2025	11:05:28,087	540		9,92
			540	9,92
			540	9,92
06/05/2025	11:04:47,116	2 100		9,912
			2 100	9,912
			2 100	9,912
06/05/2025	11:04:39,738	1 450		9,92
			1 450	9,92
			1 450	9,92
06/05/2025	11:04:33,885	1 200		9,92
			1 200	9,92
			1 200	9,92
06/05/2025	11:04:31,937	1 200		9,92
			1 200	9,92
			1 200	9,92
06/05/2025	11:04:30,802	1 000		9,922
			1 000	9,922
			1 000	9,922
06/05/2025	11:04:25,050	250		9,92
			250	9,92
			250	9,92
06/05/2025	11:03:22,553	210		9,928
			210	9,928
			210	9,928
06/05/2025	11:03:17,158	610		9,922
			610	9,922
			610	9,922
06/05/2025	11:03:13,994	7 390		9,922
			7 390	9,922
			5 290	9,922
			2 100	9,922
06/05/2025	11:03:05,900	1 500		9,928
			1 500	9,928
			1 500	9,928
06/05/2025	11:03:03,615	2 010		9,928
			2 010	9,928
			510	9,928
			1 500	9,928
06/05/2025	11:02:57,752	1 200		9,928
			1 200	9,928
			1 200	9,928
06/05/2025	11:02:10,238	500		9,944
			500	9,944
			500	9,944
06/05/2025	11:01:54,954	150		9,938
			150	9,938
			150	9,938
06/05/2025	11:01:52,980	300		9,94
			300	9,94
			300	9,94
06/05/2025	11:01:19,485	250		9,94
			250	9,94
			250	9,94
06/05/2025	11:01:09,567	30		9,942
			30	9,942
			30	9,942
06/05/2025	11:01:05,327	500		9,95
			500	9,95
			500	9,95
06/05/2025	11:00:36,469	60		9,948
			60	9,948
			60	9,948
06/05/2025	11:00:31,798	100		9,952
			100	9,952
			100	9,952
06/05/2025	10:59:03,995	100		9,964
			100	9,964
			100	9,964
06/05/2025	10:58:19,359	50		9,96
			50	9,96
			50	9,96
06/05/2025	10:57:42,459	373		9,95
			373	9,95
			373	9,95
06/05/2025	10:57:37,530	5		9,95
			5	9,95
			5	9,95
06/05/2025	10:56:59,484	50		9,944
			50	9,944
			50	9,944
06/05/2025	10:56:21,793	1 240		9,924
			1 240	9,924
			540	9,924
			700	9,924
06/05/2025	10:56:19,149	2 100		9,93
			2 100	9,93
			2 100	9,93
06/05/2025	10:56:16,065	2 100		9,93
			2 100	9,93
			2 100	9,93
06/05/2025	10:56:16,015	2 100		9,93
			2 100	9,93
			2 100	9,93
06/05/2025	10:56:12,599	1 500		9,93
			1 500	9,93
			1 500	9,93
06/05/2025	10:56:03,465	1 500		9,93
			1 500	9,93
			1 500	9,93
06/05/2025	10:55:47,057	500		9,94
			500	9,94
			500	9,94
06/05/2025	10:55:08,482	40		9,95
			40	9,95
			40	9,95
06/05/2025	10:55:00,912	100		9,96
			100	9,96
			100	9,96
06/05/2025	10:54:40,487	390		9,98
			390	9,98
			390	9,98
06/05/2025	10:54:14,304	100		9,98
			100	9,98
			100	9,98
06/05/2025	10:54:08,816	1 000		9,97
			1 000	9,97
			1 000	9,97
06/05/2025	10:53:59,641	150		9,966
			150	9,966
			150	9,966
06/05/2025	10:53:25,776	51		9,962
			51	9,962
			51	9,962
06/05/2025	10:53:25,270	1 000		9,962
			1 000	9,962
			1 000	9,962
06/05/2025	10:53:25,053	550		9,962
			550	9,962
			550	9,962
06/05/2025	10:53:03,778	200		9,964
			200	9,964
			93	9,964
			107	9,964
06/05/2025	10:52:48,598	1 000		9,968
			1 000	9,968
			1 000	9,968
06/05/2025	10:52:14,038	700		9,954
			700	9,954
			700	9,954
06/05/2025	10:52:09,889	1 200		9,954
			1 200	9,954
			1 200	9,954
06/05/2025	10:52:02,998	2 100		9,954
			2 100	9,954
			2 100	9,954
06/05/2025	10:51:23,744	10		9,95
			10	9,95
			10	9,95
06/05/2025	10:51:11,718	22		9,94
			22	9,94
			22	9,94
06/05/2025	10:51:10,397	350		9,94
			350	9,94
			350	9,94
06/05/2025	10:50:54,875	101		9,926
			101	9,926
			101	9,926
06/05/2025	10:50:45,957	300		9,932
			300	9,932
			300	9,932

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 610,50
Vente: 1 611,50
Volume: 100 331
-2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:41:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)