Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

418

607

8,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	12:26:28,836	1 400		8,28
			400	8,28
			1 000	8,28
			1 400	8,28
13.06.2025	12:26:28,665	1 500		8,28
			1 500	8,28
			500	8,28
			1 000	8,28
13.06.2025	12:26:22,002	1 500		8,282
			1 500	8,282
			1 500	8,282
13.06.2025	12:26:16,313	1 000		8,282
			1 000	8,282
			1 000	8,282
13.06.2025	12:24:13,185	195		8,288
			195	8,288
			195	8,288
13.06.2025	12:24:12,997	1 800		8,288
			300	8,288
			1 500	8,288
			1 800	8,288
13.06.2025	12:24:12,758	1 505		8,292
			1 500	8,292
			5	8,292
			1 505	8,292
13.06.2025	12:23:54,587	1 500		8,292
			1 500	8,292
			1 500	8,292
13.06.2025	12:23:38,379	10		8,294
			10	8,294
			10	8,294
13.06.2025	12:23:05,787	150		8,294
			150	8,294
			150	8,294
13.06.2025	12:22:39,612	348		8,30
			348	8,30
			248	8,30
			100	8,30
13.06.2025	12:22:06,760	1 500		8,30
			500	8,30
			250	8,30
			1 500	8,30
			750	8,30
13.06.2025	12:20:28,176	200		8,308
			200	8,308
			200	8,308
13.06.2025	12:19:03,628	1 200		8,304
			1 200	8,304
			1 200	8,304
13.06.2025	12:18:53,811	610		8,304
			610	8,304
			610	8,304
13.06.2025	12:18:18,890	15		8,304
			15	8,304
			15	8,304
13.06.2025	12:18:14,220	1 748		8,302
			1 748	8,302
			1 748	8,302
13.06.2025	12:17:35,058	1 500		8,30
			300	8,30
			830	8,30
			60	8,30
			308	8,30
			1 500	8,30
			2	8,30
13.06.2025	12:16:14,101	7		8,312
			7	8,312
			7	8,312
13.06.2025	12:16:01,995	50		8,312
			50	8,312
			50	8,312
13.06.2025	12:13:10,659	1 500		8,30
			1 500	8,30
			1 500	8,30
13.06.2025	12:11:56,454	1 500		8,312
			1 500	8,312
			1 500	8,312
13.06.2025	12:10:51,040	50		8,31
			50	8,31
			50	8,31
13.06.2025	12:10:28,232	300		8,31
			300	8,31
			300	8,31
13.06.2025	12:09:56,961	150		8,31
			150	8,31
			150	8,31
13.06.2025	12:09:49,063	1 300		8,312
			800	8,312
			500	8,312
			1 300	8,312
13.06.2025	12:08:59,561	1 500		8,312
			1 500	8,312
			1 500	8,312
13.06.2025	12:07:01,838	1 500		8,31
			1 500	8,31
			1 500	8,31
13.06.2025	12:04:58,541	30		8,314
			30	8,314
			30	8,314
13.06.2025	12:03:49,876	20		8,316
			20	8,316
			20	8,316
13.06.2025	12:03:12,210	1 500		8,312
			1 500	8,312
			1 500	8,312
13.06.2025	12:02:36,222	1 500		8,312
			1 500	8,312
			1 500	8,312
13.06.2025	12:01:55,466	1 000		8,31
			1 000	8,31
			1 000	8,31
13.06.2025	12:00:47,678	60		8,332
			60	8,332
			60	8,332
13.06.2025	11:59:45,144	206		8,34
			206	8,34
			206	8,34
13.06.2025	11:58:55,537	1 800		8,332
			1 800	8,332
			1 800	8,332
13.06.2025	11:58:42,319	100		8,334
			100	8,334
			100	8,334
13.06.2025	11:58:39,778	200		8,33
			200	8,33
			200	8,33
13.06.2025	11:55:17,827	200		8,34
			200	8,34
			200	8,34
13.06.2025	11:53:15,547	40		8,344
			40	8,344
			40	8,344
13.06.2025	11:53:01,442	50		8,352
			50	8,352
			50	8,352
13.06.2025	11:52:49,901	1 000		8,352
			1 000	8,352
			1 000	8,352
13.06.2025	11:52:19,116	75		8,342
			75	8,342
			75	8,342
13.06.2025	11:52:05,873	495		8,342
			495	8,342
			495	8,342
13.06.2025	11:50:53,497	100		8,36
			100	8,36
			100	8,36
13.06.2025	11:50:49,358	100		8,36
			100	8,36
			100	8,36
13.06.2025	11:49:09,140	100		8,348
			100	8,348
			100	8,348
13.06.2025	11:49:08,987	1 200		8,348
			1 200	8,348
			1 200	8,348
13.06.2025	11:49:01,186	1 200		8,35
			1 200	8,35
			1 200	8,35
13.06.2025	11:48:41,884	4		8,328
			4	8,328
			4	8,328
13.06.2025	11:47:10,531	1 200		8,332
			1 200	8,332
			1 200	8,332
13.06.2025	11:46:35,392	500		8,332
			500	8,332
			500	8,332
13.06.2025	11:45:53,571	479		8,34
			479	8,34
			479	8,34
13.06.2025	11:45:30,428	524		8,342
			524	8,342
			524	8,342
13.06.2025	11:45:24,615	200		8,348
			200	8,348
			200	8,348
13.06.2025	11:41:14,251	76		8,332
			76	8,332
			76	8,332
13.06.2025	11:33:57,540	2		8,312
			2	8,312
			2	8,312
13.06.2025	11:33:10,497	75		8,31
			75	8,31
			75	8,31
13.06.2025	11:27:49,077	24		8,322
			24	8,322
			24	8,322
13.06.2025	11:23:52,133	1 200		8,324
			1 200	8,324
			1 200	8,324
13.06.2025	11:18:37,800	200		8,328
			200	8,328
			200	8,328
13.06.2025	11:18:33,018	400		8,322
			400	8,322
			400	8,322
13.06.2025	11:16:04,213	1 500		8,332
			1 500	8,332
			1 500	8,332
13.06.2025	11:14:12,812	1 500		8,30
			1 500	8,30
			1 500	8,30
13.06.2025	11:12:13,425	179		8,346
			179	8,346
			179	8,346
13.06.2025	11:09:08,609	58		8,328
			58	8,328
			58	8,328
13.06.2025	11:07:23,440	250		8,324
			250	8,324
			250	8,324
13.06.2025	11:06:25,251	4		8,346
			4	8,346
			4	8,346
13.06.2025	11:05:39,239	950		8,342
			950	8,342
			950	8,342
13.06.2025	11:05:36,842	1 200		8,344
			1 200	8,344
			1 200	8,344
13.06.2025	11:04:25,301	370		8,348
			370	8,348
			370	8,348
13.06.2025	11:02:43,812	300		8,336
			300	8,336
			300	8,336
13.06.2025	11:02:38,668	1 200		8,336
			1 200	8,336
			1 200	8,336
13.06.2025	11:01:58,041	100		8,348
			100	8,348
			100	8,348
13.06.2025	11:01:06,271	100		8,338
			100	8,338
			100	8,338
13.06.2025	11:00:51,896	255		8,33
			255	8,33
			255	8,33
13.06.2025	10:58:19,305	245		8,33
			245	8,33
			245	8,33
13.06.2025	10:58:02,115	5		8,33
			5	8,33
			5	8,33
13.06.2025	10:56:45,204	200		8,32
			200	8,32
			200	8,32
13.06.2025	10:51:13,989	100		8,338
			100	8,338
			100	8,338
13.06.2025	10:50:12,103	1 200		8,336
			1 200	8,336
			1 200	8,336
13.06.2025	10:49:54,330	20		8,336
			20	8,336
			20	8,336
13.06.2025	10:46:24,661	1 875		8,332
			1 875	8,332
			1 875	8,332
13.06.2025	10:46:13,533	1 750		8,33
			1 750	8,33
			1 750	8,33
13.06.2025	10:42:35,545	1 000		8,35
			1 000	8,35
			1 000	8,35
13.06.2025	10:42:09,016	700		8,356
			700	8,356
			700	8,356
13.06.2025	10:38:50,348	20		8,392
			20	8,392
			20	8,392
13.06.2025	10:38:41,534	238		8,394
			238	8,394
			238	8,394
13.06.2025	10:37:21,861	160		8,386
			160	8,386
			160	8,386
13.06.2025	10:35:51,371	100		8,37
			100	8,37
			100	8,37
13.06.2025	10:35:49,913	1 200		8,37
			1 200	8,37
			1 200	8,37
13.06.2025	10:35:21,992	1 200		8,372
			1 200	8,372
			1 200	8,372
13.06.2025	10:34:08,567	1 000		8,382
			1 000	8,382
			1 000	8,382
13.06.2025	10:33:37,782	1 200		8,39
			1 200	8,39
			1 200	8,39
13.06.2025	10:32:44,798	1		8,396
			1	8,396
			1	8,396
13.06.2025	10:32:15,013	1		8,39
			1	8,39
			1	8,39
13.06.2025	10:31:22,071	21		8,392
			21	8,392
			21	8,392
13.06.2025	10:30:35,972	11 800		8,39
			11 800	8,39
			11 800	8,39
13.06.2025	10:30:14,645	1 200		8,39
			1 200	8,39
			1 200	8,39
13.06.2025	10:26:16,333	1 200		8,44
			1 200	8,44
			1 200	8,44
13.06.2025	10:26:06,199	1 000		8,43
			1 000	8,43
			1 000	8,43
13.06.2025	10:25:28,940	300		8,43
			300	8,43
			300	8,43
13.06.2025	10:24:13,714	1 000		8,41
			1 000	8,41
			1 000	8,41
13.06.2025	10:23:51,705	15		8,412
			15	8,412
			15	8,412
13.06.2025	10:22:26,919	1		8,396
			1	8,396
			1	8,396
13.06.2025	10:22:16,171	300		8,41
			300	8,41
			300	8,41
13.06.2025	10:22:15,508	1 800		8,41
			1 800	8,41
			1 800	8,41
13.06.2025	10:22:14,911	1 800		8,41
			1 800	8,41
			600	8,41
			1 200	8,41
13.06.2025	10:22:09,663	2 100		8,41
			2 100	8,41
			2 100	8,41
13.06.2025	10:20:41,101	1 200		8,428
			1 200	8,428
			1 200	8,428
13.06.2025	10:20:36,890	10 400		8,424
			10 400	8,424
			10 400	8,424
13.06.2025	10:20:15,156	1 200		8,432
			1 200	8,432
			1 200	8,432
13.06.2025	10:18:25,919	125		8,46
			125	8,46
			125	8,46
13.06.2025	10:17:51,695	366		8,462
			366	8,462
			366	8,462
13.06.2025	10:17:03,321	500		8,46
			500	8,46
			500	8,46
13.06.2025	10:16:51,997	350		8,468
			350	8,468
			350	8,468
13.06.2025	10:16:05,630	500		8,47
			500	8,47
			500	8,47
13.06.2025	10:15:02,597	300		8,464
			300	8,464
			300	8,464
13.06.2025	10:14:27,088	944		8,472
			944	8,472
			944	8,472
13.06.2025	10:12:31,372	1 500		8,472
			1 500	8,472
			1 500	8,472
13.06.2025	10:12:17,688	10		8,462
			10	8,462
			10	8,462
13.06.2025	10:11:52,823	22		8,468
			22	8,468
			22	8,468
13.06.2025	10:11:12,619	120		8,462
			120	8,462
			120	8,462
13.06.2025	10:08:33,515	600		8,456
			600	8,456
			600	8,456
13.06.2025	10:07:46,433	99		8,464
			99	8,464
			99	8,464
13.06.2025	10:07:02,494	30		8,456
			30	8,456
			30	8,456
13.06.2025	10:06:35,232	200		8,462
			200	8,462
			200	8,462
13.06.2025	10:06:11,398	600		8,476
			600	8,476
			600	8,476
13.06.2025	10:05:46,356	499		8,448
			499	8,448
			499	8,448
13.06.2025	10:05:32,158	200		8,456
			200	8,456
			200	8,456
13.06.2025	10:04:39,694	1		8,448
			1	8,448
			1	8,448
13.06.2025	10:02:56,009	850		8,46
			850	8,46
			850	8,46
13.06.2025	10:02:18,397	1 200		8,46
			1 000	8,46
			1 200	8,46
			200	8,46
13.06.2025	10:01:51,900	300		8,45
			300	8,45
			300	8,45
13.06.2025	10:00:12,765	1 169		8,446
			1 169	8,446
			1 169	8,446
13.06.2025	09:58:02,984	46		8,44
			46	8,44
			46	8,44
13.06.2025	09:56:44,733	700		8,438
			700	8,438
			700	8,438
13.06.2025	09:56:36,547	6		8,438
			6	8,438
			6	8,438
13.06.2025	09:56:17,858	10		8,436
			10	8,436
			10	8,436
13.06.2025	09:54:43,021	1 200		8,444
			1 200	8,444
			1 200	8,444
13.06.2025	09:53:41,502	100		8,444
			100	8,444
			100	8,444
13.06.2025	09:53:18,413	400		8,44
			400	8,44
			400	8,44
13.06.2025	09:52:43,302	300		8,45
			300	8,45
			300	8,45
13.06.2025	09:51:23,606	300		8,428
			300	8,428
			300	8,428
13.06.2025	09:50:25,748	601		8,424
			601	8,424
			601	8,424
13.06.2025	09:50:24,400	1 200		8,424
			1 199	8,424
			1	8,424
			1 200	8,424
13.06.2025	09:50:19,186	1 200		8,422
			1 200	8,422
			1 200	8,422
13.06.2025	09:46:43,956	220		8,452
			220	8,452
			220	8,452
13.06.2025	09:46:20,996	50		8,456
			50	8,456
			50	8,456
13.06.2025	09:45:21,339	1 000		8,454
			1 000	8,454
			1 000	8,454
13.06.2025	09:44:12,519	1 200		8,45
			1 200	8,45
			1 200	8,45
13.06.2025	09:44:00,487	200		8,456
			200	8,456
			200	8,456
13.06.2025	09:40:56,301	600		8,428
			600	8,428
			600	8,428
13.06.2025	09:40:39,581	1 200		8,434
			1 200	8,434
			1 200	8,434
13.06.2025	09:40:16,635	12		8,434
			12	8,434
			12	8,434
13.06.2025	09:38:30,864	10		8,388
			10	8,388
			10	8,388
13.06.2025	09:37:34,158	500		8,374
			500	8,374
			500	8,374
13.06.2025	09:37:19,875	1		8,386
			1	8,386
			1	8,386
13.06.2025	09:36:52,489	590		8,37
			590	8,37
			590	8,37
13.06.2025	09:36:41,121	7 600		8,384
			7 600	8,384
			7 600	8,384
13.06.2025	09:36:17,243	1 200		8,378
			1 200	8,378
			1 200	8,378
13.06.2025	09:36:16,697	1 200		8,378
			1 200	8,378
			1 200	8,378
13.06.2025	09:35:37,652	120		8,376
			120	8,376
			120	8,376
13.06.2025	09:34:59,375	250		8,374
			250	8,374
			250	8,374
13.06.2025	09:34:18,308	800		8,404
			800	8,404
			800	8,404
13.06.2025	09:34:16,615	1 500		8,404
			1 500	8,404
			1 500	8,404
13.06.2025	09:34:16,417	1 500		8,404
			1 500	8,404
			1 500	8,404
13.06.2025	09:34:16,271	1 500		8,404
			1 500	8,404
			1 500	8,404
13.06.2025	09:34:08,150	1 200		8,396
			1 200	8,396
			1 200	8,396
13.06.2025	09:33:34,982	100		8,40
			100	8,40
			100	8,40
13.06.2025	09:33:26,463	20		8,404
			20	8,404
			20	8,404
13.06.2025	09:32:50,529	26		8,392
			26	8,392
			26	8,392
13.06.2025	09:32:49,903	1 190		8,402
			1 190	8,402
			1 190	8,402
13.06.2025	09:31:56,289	802		8,41
			800	8,41
			2	8,41
			802	8,41
13.06.2025	09:31:44,009	1 200		8,41
			1 200	8,41
			1 200	8,41
13.06.2025	09:30:18,375	12		8,414
			12	8,414
			12	8,414
13.06.2025	09:28:58,294	750		8,404
			750	8,404
			750	8,404
13.06.2025	09:28:56,683	1 000		8,404
			1 000	8,404
			1 000	8,404
13.06.2025	09:28:12,021	50		8,39
			50	8,39
			50	8,39
13.06.2025	09:27:11,745	1 200		8,372
			1 200	8,372
			1 200	8,372
13.06.2025	09:26:41,342	34		8,362
			34	8,362
			34	8,362
13.06.2025	09:24:11,646	1 200		8,38
			1 200	8,38
			1 200	8,38
13.06.2025	09:22:44,856	28		8,38
			28	8,38
			28	8,38
13.06.2025	09:21:14,121	1 000		8,358
			1 000	8,358
			1 000	8,358
13.06.2025	09:21:11,621	1 200		8,356
			1 200	8,356
			1 200	8,356
13.06.2025	09:21:08,552	140		8,358
			140	8,358
			140	8,358
13.06.2025	09:20:49,370	20		8,35
			20	8,35
			20	8,35
13.06.2025	09:20:38,842	2		8,36
			2	8,36
			2	8,36
13.06.2025	09:19:59,600	100		8,38
			100	8,38
			100	8,38
13.06.2025	09:19:25,657	10 000		8,40
			10 000	8,40
			10 000	8,40
13.06.2025	09:19:14,131	9 200		8,398
			8 800	8,398
			9 200	8,398
			400	8,398
13.06.2025	09:18:59,988	1 200		8,40
			1 200	8,40
			1 200	8,40
13.06.2025	09:18:18,935	238		8,414
			238	8,414
			238	8,414
13.06.2025	09:14:57,625	430		8,374
			400	8,374
			430	8,374
			30	8,374
13.06.2025	09:14:56,875	1 200		8,374
			1 200	8,374
			1 200	8,374
13.06.2025	09:13:32,986	1 200		8,348
			1 200	8,348
			1 200	8,348
13.06.2025	09:12:00,510	1 000		8,35
			1 000	8,35
			1 000	8,35
13.06.2025	09:11:58,731	3		8,352
			3	8,352
			3	8,352
13.06.2025	09:11:29,179	350		8,362
			350	8,362
			350	8,362
13.06.2025	09:10:26,888	250		8,39
			250	8,39
			250	8,39
13.06.2025	09:10:03,412	700		8,396
			700	8,396
			700	8,396
13.06.2025	09:09:13,426	250		8,422
			250	8,422
			250	8,422
13.06.2025	09:08:33,733	150		8,422
			150	8,422
			150	8,422
13.06.2025	09:08:23,123	400		8,412
			400	8,412
			400	8,412
13.06.2025	09:06:54,996	100		8,394
			100	8,394
			100	8,394
13.06.2025	09:06:43,864	100		8,418
			100	8,418
			100	8,418
13.06.2025	09:06:16,226	1 200		8,42
			1 200	8,42
			1 200	8,42
13.06.2025	09:06:12,701	1		8,422
			1	8,422
			1	8,422
13.06.2025	09:06:02,581	1		8,452
			1	8,452
			1	8,452
13.06.2025	09:06:01,289	971		8,436
			971	8,436
			971	8,436
13.06.2025	09:05:56,990	1 000		8,43
			1 000	8,43
			1 000	8,43
13.06.2025	09:05:34,652	500		8,436
			500	8,436
			500	8,436
13.06.2025	09:05:16,457	100		8,452
			100	8,452
			100	8,452
13.06.2025	09:05:01,534	2 550		8,46
			1 200	8,46
			2 550	8,46
			1 350	8,46
13.06.2025	09:05:01,405	1 200		8,46
			1 200	8,46
			1 200	8,46
13.06.2025	09:05:01,239	1 200		8,46
			1 200	8,46
			1 200	8,46
13.06.2025	09:05:01,112	565		8,458
			565	8,458
			520	8,458
			45	8,458
13.06.2025	09:04:46,653	1 200		8,458
			1 200	8,458
			1 200	8,458
13.06.2025	09:04:37,692	1 280		8,458
			80	8,458
			1 200	8,458
			1 280	8,458
13.06.2025	09:04:14,188	550		8,452
			550	8,452
			30	8,452
			520	8,452
13.06.2025	09:03:59,610	1 200		8,45
			1 200	8,45
			1 200	8,45
13.06.2025	09:03:46,475	1 200		8,45
			1 200	8,45
			1 200	8,45
13.06.2025	09:03:46,426	150		8,44
			150	8,44
			150	8,44
13.06.2025	09:03:46,307	910		8,42
			500	8,42
			410	8,42
			200	8,42
			400	8,42
			310	8,42
13.06.2025	09:02:33,666	1 200		8,396
			1 200	8,396
			1 200	8,396
13.06.2025	09:02:32,360	1 200		8,396
			1 200	8,396
			1 200	8,396
13.06.2025	09:02:30,557	500		8,384
			500	8,384
			500	8,384
13.06.2025	09:02:27,127	1 050		8,384
			100	8,384
			1 050	8,384
			950	8,384
13.06.2025	08:56:51,107	900		8,242
			500	8,242
			900	8,242
			400	8,242
13.06.2025	08:56:48,256	4 987		8,25
			100	8,25
			1 000	8,25
			200	8,25
			500	8,25
			310	8,25
			15	8,25
			1 000	8,25
			500	8,25
			12	8,25
			500	8,25
			4 987	8,25
			500	8,25
			350	8,25
13.06.2025	08:56:35,754	1 250		8,252
			1 250	8,252
			1 250	8,252
13.06.2025	08:54:27,338	75		8,252
			75	8,252
			75	8,252
13.06.2025	08:50:13,793	300		8,34
			300	8,34
			300	8,34
13.06.2025	08:49:59,848	732		8,252
			100	8,252
			292	8,252
			732	8,252
			340	8,252
13.06.2025	08:49:54,415	1 268		8,256
			854	8,256
			1 268	8,256
			100	8,256
			314	8,256
13.06.2025	08:48:21,392	3 335		8,30
			3 335	8,30
			1 000	8,30
			2 085	8,30
			250	8,30
13.06.2025	08:48:05,041	1 665		8,298
			1 250	8,298
			100	8,298
			1 665	8,298
			315	8,298
13.06.2025	08:47:39,494	29		8,298
			29	8,298
			29	8,298
13.06.2025	08:45:38,864	199		8,29
			199	8,29
			199	8,29
13.06.2025	08:44:12,318	120		8,298
			100	8,298
			20	8,298
			120	8,298
13.06.2025	08:40:34,902	30		8,298
			30	8,298
			30	8,298
13.06.2025	08:38:59,292	6		8,252
			6	8,252
			6	8,252
13.06.2025	08:38:04,339	80		8,298
			80	8,298
			80	8,298
13.06.2025	08:37:38,112	200		8,298
			50	8,298
			150	8,298
			200	8,298
13.06.2025	08:36:43,974	400		8,28
			200	8,28
			200	8,28
			400	8,28
13.06.2025	08:35:36,420	100		8,294
			50	8,294
			50	8,294
			100	8,294
13.06.2025	08:35:25,765	1 000		8,252
			1 000	8,252
			1 000	8,252
13.06.2025	08:34:35,874	300		8,252
			300	8,252
			300	8,252
13.06.2025	08:34:21,438	30		8,298
			30	8,298
			30	8,298
13.06.2025	08:34:10,134	1		8,298
			1	8,298
			1	8,298
13.06.2025	08:33:48,101	500		8,252
			150	8,252
			500	8,252
			150	8,252
			50	8,252
			150	8,252
13.06.2025	08:31:36,735	370		8,28
			320	8,28
			50	8,28
			370	8,28
13.06.2025	08:30:28,865	450		8,252
			450	8,252
			450	8,252
13.06.2025	08:29:42,370	700		8,252
			700	8,252
			700	8,252
13.06.2025	08:29:08,923	610		8,298
			150	8,298
			610	8,298
			460	8,298
13.06.2025	08:26:01,990	925		8,29
			925	8,29
			925	8,29
13.06.2025	08:25:52,360	925		8,292
			925	8,292
			925	8,292
13.06.2025	08:25:51,126	800		8,292
			800	8,292
			800	8,292
13.06.2025	08:25:16,438	925		8,292
			925	8,292
			925	8,292
13.06.2025	08:21:25,921	200		8,252
			2	8,252
			198	8,252
			200	8,252
13.06.2025	08:19:56,780	4 787		8,252
			50	8,252
			1 000	8,252
			4 787	8,252
			2 915	8,252
			309	8,252
			200	8,252
			313	8,252
13.06.2025	08:19:09,113	1 213		8,288
			250	8,288
			763	8,288
			200	8,288
			1 213	8,288
13.06.2025	08:17:28,637	60		8,34
			60	8,34
			60	8,34
13.06.2025	08:16:39,489	350		8,34
			313	8,34
			37	8,34
			350	8,34
13.06.2025	08:16:31,435	60		8,334
			10	8,334
			60	8,334
			50	8,334
13.06.2025	08:15:14,766	3 000		8,28
			3 000	8,28
			3 000	8,28
13.06.2025	08:14:45,249	1 250		8,282
			1 250	8,282
			1 250	8,282
13.06.2025	08:14:26,008	1 337		8,282
			500	8,282
			837	8,282
			1 000	8,282
			337	8,282
13.06.2025	08:11:55,054	1 713		8,282
			1 713	8,282
			1 250	8,282
			313	8,282
			100	8,282
			50	8,282
13.06.2025	08:07:09,823	4		8,34
			4	8,34
			4	8,34
13.06.2025	08:07:09,701	400		8,34
			313	8,34
			400	8,34
			87	8,34
13.06.2025	08:05:10,059	1 250		8,282
			250	8,282
			1 000	8,282
			1 250	8,282
13.06.2025	08:04:51,868	200		8,34
			50	8,34
			50	8,34
			100	8,34
			200	8,34
13.06.2025	08:04:32,417	1		8,282
			1	8,282
			1	8,282
13.06.2025	08:03:45,084	1 250		8,282
			1 250	8,282
			1 250	8,282
13.06.2025	08:02:46,442	1 100		8,274
			1 100	8,274
			1 000	8,274
			100	8,274
13.06.2025	08:02:21,112	2 075		8,28
			175	8,28
			75	8,28
			1 835	8,28
			240	8,28
			75	8,28
			1 750	8,28
13.06.2025	08:02:12,933	8 765		8,30
			35	8,30
			150	8,30
			500	8,30
			6 000	8,30
			1 000	8,30
			8 765	8,30
			30	8,30
			200	8,30
			50	8,30
			800	8,30
13.06.2025	08:02:04,003	1 250		8,302
			1 250	8,302
			1 249	8,302
			1	8,302
13.06.2025	08:01:47,689	580		8,302
			312	8,302
			268	8,302
			580	8,302
13.06.2025	08:00:36,088	24		8,302
			24	8,302
			24	8,302
13.06.2025	08:00:31,468	9		8,358
			9	8,358
			9	8,358
13.06.2025	08:00:20,911	100		8,304
			100	8,304
			100	8,304
13.06.2025	07:55:36,090	200		8,358
			200	8,358
			200	8,358
13.06.2025	07:53:59,038	20		8,358
			20	8,358
			20	8,358
13.06.2025	07:52:01,293	60		8,358
			50	8,358
			10	8,358
			60	8,358
13.06.2025	07:51:35,605	200		8,304
			150	8,304
			50	8,304
			200	8,304
13.06.2025	07:46:36,460	400		8,36
			400	8,36
			50	8,36
			350	8,36
13.06.2025	07:42:18,696	99		8,302
			99	8,302
			99	8,302
13.06.2025	07:40:00,068	400		8,302
			400	8,302
			400	8,302
13.06.2025	07:39:40,297	146		8,33
			146	8,33
			96	8,33
			50	8,33
13.06.2025	07:39:40,126	1 000		8,33
			1 000	8,33
			1 000	8,33
13.06.2025	07:38:05,579	1 000		8,332
			1 000	8,332
			1 000	8,332
13.06.2025	07:38:03,267	1 000		8,332
			1 000	8,332
			1 000	8,332
13.06.2025	07:38:00,903	500		8,36
			500	8,36
			30	8,36
			50	8,36
			420	8,36
13.06.2025	07:37:51,145	17 730		8,302
			10	8,302
			500	8,302
			10	8,302
			4 000	8,302
			60	8,302
			3 500	8,302
			138	8,302
			600	8,302
			20	8,302
			100	8,302
			119	8,302
			200	8,302
			41	8,302
			1	8,302
			900	8,302
			6	8,302
			120	8,302
			300	8,302
			2 500	8,302
			8 400	8,302
			10 785	8,302
			3 000	8,302
			150	8,302

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung