thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
366
4,463
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 16:48:40,323 | 541 | 4,445 | |
| 541 | 4,445 | |||
| 541 | 4,445 | |||
| 25.04.2024 | 16:48:07,726 | 750 | 4,452 | |
| 750 | 4,452 | |||
| 750 | 4,452 | |||
| 25.04.2024 | 16:45:57,021 | 210 | 4,445 | |
| 210 | 4,445 | |||
| 210 | 4,445 | |||
| 25.04.2024 | 16:45:46,645 | 8 | 4,446 | |
| 8 | 4,446 | |||
| 8 | 4,446 | |||
| 25.04.2024 | 16:45:39,257 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 25.04.2024 | 16:45:30,933 | 1 000 | 4,449 | |
| 1 000 | 4,449 | |||
| 1 000 | 4,449 | |||
| 25.04.2024 | 16:45:14,503 | 152 | 4,449 | |
| 152 | 4,449 | |||
| 152 | 4,449 | |||
| 25.04.2024 | 16:39:29,099 | 1 500 | 4,457 | |
| 1 500 | 4,457 | |||
| 1 500 | 4,457 | |||
| 25.04.2024 | 16:39:14,331 | 1 500 | 4,457 | |
| 1 500 | 4,457 | |||
| 1 500 | 4,457 | |||
| 25.04.2024 | 16:39:07,564 | 30 | 4,457 | |
| 30 | 4,457 | |||
| 30 | 4,457 | |||
| 25.04.2024 | 16:38:06,866 | 300 | 4,447 | |
| 300 | 4,447 | |||
| 300 | 4,447 | |||
| 25.04.2024 | 16:37:28,434 | 100 | 4,446 | |
| 100 | 4,446 | |||
| 100 | 4,446 | |||
| 25.04.2024 | 16:34:45,457 | 310 | 4,45 | |
| 310 | 4,45 | |||
| 310 | 4,45 | |||
| 25.04.2024 | 16:33:27,207 | 270 | 4,455 | |
| 270 | 4,455 | |||
| 270 | 4,455 | |||
| 25.04.2024 | 16:33:26,818 | 175 | 4,455 | |
| 175 | 4,455 | |||
| 175 | 4,455 | |||
| 25.04.2024 | 16:32:22,366 | 1 500 | 4,46 | |
| 1 500 | 4,46 | |||
| 1 500 | 4,46 | |||
| 25.04.2024 | 16:32:15,080 | 673 | 4,459 | |
| 673 | 4,459 | |||
| 673 | 4,459 | |||
| 25.04.2024 | 16:31:33,998 | 150 | 4,459 | |
| 150 | 4,459 | |||
| 150 | 4,459 | |||
| 25.04.2024 | 16:23:40,742 | 250 | 4,45 | |
| 250 | 4,45 | |||
| 250 | 4,45 | |||
| 25.04.2024 | 16:23:20,663 | 220 | 4,45 | |
| 220 | 4,45 | |||
| 220 | 4,45 | |||
| 25.04.2024 | 16:22:36,336 | 800 | 4,449 | |
| 800 | 4,449 | |||
| 800 | 4,449 | |||
| 25.04.2024 | 16:20:01,383 | 140 | 4,447 | |
| 140 | 4,447 | |||
| 140 | 4,447 | |||
| 25.04.2024 | 16:19:00,251 | 1 500 | 4,443 | |
| 1 500 | 4,443 | |||
| 1 500 | 4,443 | |||
| 25.04.2024 | 16:18:01,666 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 25.04.2024 | 16:17:45,615 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 25.04.2024 | 16:17:25,849 | 1 500 | 4,44 | |
| 1 500 | 4,44 | |||
| 1 500 | 4,44 | |||
| 25.04.2024 | 16:15:07,327 | 250 | 4,437 | |
| 250 | 4,437 | |||
| 250 | 4,437 | |||
| 25.04.2024 | 16:12:36,710 | 267 | 4,433 | |
| 267 | 4,433 | |||
| 267 | 4,433 | |||
| 25.04.2024 | 16:11:06,414 | 1 500 | 4,432 | |
| 1 500 | 4,432 | |||
| 1 500 | 4,432 | |||
| 25.04.2024 | 16:09:04,590 | 2 200 | 4,428 | |
| 2 200 | 4,428 | |||
| 2 200 | 4,428 | |||
| 25.04.2024 | 16:08:49,591 | 1 000 | 4,427 | |
| 1 000 | 4,427 | |||
| 1 000 | 4,427 | |||
| 25.04.2024 | 16:07:03,878 | 500 | 4,425 | |
| 500 | 4,425 | |||
| 500 | 4,425 | |||
| 25.04.2024 | 16:04:09,550 | 500 | 4,424 | |
| 500 | 4,424 | |||
| 500 | 4,424 | |||
| 25.04.2024 | 16:03:14,184 | 4 110 | 4,43 | |
| 4 110 | 4,43 | |||
| 3 750 | 4,43 | |||
| 110 | 4,43 | |||
| 250 | 4,43 | |||
| 25.04.2024 | 16:03:06,153 | 3 300 | 4,43 | |
| 250 | 4,43 | |||
| 300 | 4,43 | |||
| 2 250 | 4,43 | |||
| 3 300 | 4,43 | |||
| 500 | 4,43 | |||
| 25.04.2024 | 16:02:35,243 | 300 | 4,434 | |
| 300 | 4,434 | |||
| 300 | 4,434 | |||
| 25.04.2024 | 16:01:02,950 | 400 | 4,435 | |
| 400 | 4,435 | |||
| 400 | 4,435 | |||
| 25.04.2024 | 16:00:53,086 | 1 500 | 4,437 | |
| 1 500 | 4,437 | |||
| 1 500 | 4,437 | |||
| 25.04.2024 | 16:00:49,437 | 5 000 | 4,44 | |
| 5 000 | 4,44 | |||
| 5 000 | 4,44 | |||
| 25.04.2024 | 16:00:17,317 | 57 | 4,441 | |
| 57 | 4,441 | |||
| 57 | 4,441 | |||
| 25.04.2024 | 16:00:11,059 | 10 | 4,441 | |
| 10 | 4,441 | |||
| 10 | 4,441 | |||
| 25.04.2024 | 15:56:51,174 | 200 | 4,444 | |
| 200 | 4,444 | |||
| 200 | 4,444 | |||
| 25.04.2024 | 15:56:24,736 | 150 | 4,445 | |
| 150 | 4,445 | |||
| 150 | 4,445 | |||
| 25.04.2024 | 15:56:14,178 | 200 | 4,446 | |
| 200 | 4,446 | |||
| 200 | 4,446 | |||
| 25.04.2024 | 15:54:06,545 | 1 500 | 4,446 | |
| 1 500 | 4,446 | |||
| 1 500 | 4,446 | |||
| 25.04.2024 | 15:53:25,281 | 200 | 4,447 | |
| 200 | 4,447 | |||
| 200 | 4,447 | |||
| 25.04.2024 | 15:51:58,826 | 100 | 4,446 | |
| 100 | 4,446 | |||
| 100 | 4,446 | |||
| 25.04.2024 | 15:51:47,457 | 100 | 4,447 | |
| 100 | 4,447 | |||
| 100 | 4,447 | |||
| 25.04.2024 | 15:48:22,128 | 200 | 4,457 | |
| 200 | 4,457 | |||
| 200 | 4,457 | |||
| 25.04.2024 | 15:46:50,658 | 1 000 | 4,454 | |
| 1 000 | 4,454 | |||
| 1 000 | 4,454 | |||
| 25.04.2024 | 15:46:17,398 | 31 | 4,447 | |
| 31 | 4,447 | |||
| 31 | 4,447 | |||
| 25.04.2024 | 15:46:04,474 | 1 000 | 4,443 | |
| 1 000 | 4,443 | |||
| 1 000 | 4,443 | |||
| 25.04.2024 | 15:45:41,570 | 100 | 4,448 | |
| 100 | 4,448 | |||
| 100 | 4,448 | |||
| 25.04.2024 | 15:43:37,005 | 700 | 4,446 | |
| 700 | 4,446 | |||
| 700 | 4,446 | |||
| 25.04.2024 | 15:43:04,799 | 1 000 | 4,442 | |
| 1 000 | 4,442 | |||
| 1 000 | 4,442 | |||
| 25.04.2024 | 15:42:55,280 | 400 | 4,447 | |
| 400 | 4,447 | |||
| 400 | 4,447 | |||
| 25.04.2024 | 15:42:20,205 | 1 500 | 4,445 | |
| 1 500 | 4,445 | |||
| 1 500 | 4,445 | |||
| 25.04.2024 | 15:41:27,860 | 2 000 | 4,441 | |
| 2 000 | 4,441 | |||
| 2 000 | 4,441 | |||
| 25.04.2024 | 15:41:00,504 | 2 461 | 4,44 | |
| 200 | 4,44 | |||
| 236 | 4,44 | |||
| 195 | 4,44 | |||
| 10 | 4,44 | |||
| 120 | 4,44 | |||
| 1 461 | 4,44 | |||
| 1 000 | 4,44 | |||
| 400 | 4,44 | |||
| 1 000 | 4,44 | |||
| 200 | 4,44 | |||
| 100 | 4,44 | |||
| 25.04.2024 | 15:40:26,632 | 1 800 | 4,44 | |
| 1 800 | 4,44 | |||
| 300 | 4,44 | |||
| 200 | 4,44 | |||
| 250 | 4,44 | |||
| 50 | 4,44 | |||
| 1 000 | 4,44 | |||
| 25.04.2024 | 15:39:49,915 | 250 | 4,448 | |
| 250 | 4,448 | |||
| 250 | 4,448 | |||
| 25.04.2024 | 15:39:42,641 | 36 | 4,446 | |
| 36 | 4,446 | |||
| 36 | 4,446 | |||
| 25.04.2024 | 15:35:02,891 | 500 | 4,459 | |
| 500 | 4,459 | |||
| 500 | 4,459 | |||
| 25.04.2024 | 15:34:26,426 | 1 000 | 4,459 | |
| 1 000 | 4,459 | |||
| 1 000 | 4,459 | |||
| 25.04.2024 | 15:31:20,267 | 500 | 4,449 | |
| 500 | 4,449 | |||
| 500 | 4,449 | |||
| 25.04.2024 | 15:29:47,924 | 500 | 4,449 | |
| 500 | 4,449 | |||
| 500 | 4,449 | |||
| 25.04.2024 | 15:26:46,461 | 1 000 | 4,452 | |
| 1 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 25.04.2024 | 15:25:26,474 | 500 | 4,444 | |
| 500 | 4,444 | |||
| 500 | 4,444 | |||
| 25.04.2024 | 15:24:43,072 | 10 | 4,446 | |
| 10 | 4,446 | |||
| 10 | 4,446 | |||
| 25.04.2024 | 15:24:18,567 | 6 | 4,446 | |
| 6 | 4,446 | |||
| 6 | 4,446 | |||
| 25.04.2024 | 15:23:47,199 | 100 | 4,45 | |
| 100 | 4,45 | |||
| 100 | 4,45 | |||
| 25.04.2024 | 15:23:35,298 | 2 400 | 4,449 | |
| 2 400 | 4,449 | |||
| 2 400 | 4,449 | |||
| 25.04.2024 | 15:20:10,967 | 1 500 | 4,448 | |
| 1 500 | 4,448 | |||
| 1 500 | 4,448 | |||
| 25.04.2024 | 15:19:42,753 | 700 | 4,448 | |
| 700 | 4,448 | |||
| 700 | 4,448 | |||
| 25.04.2024 | 15:17:10,199 | 1 500 | 4,443 | |
| 1 500 | 4,443 | |||
| 500 | 4,443 | |||
| 1 000 | 4,443 | |||
| 25.04.2024 | 15:16:05,377 | 100 | 4,445 | |
| 100 | 4,445 | |||
| 100 | 4,445 | |||
| 25.04.2024 | 15:15:54,044 | 400 | 4,442 | |
| 400 | 4,442 | |||
| 400 | 4,442 | |||
| 25.04.2024 | 15:14:09,697 | 5 | 4,443 | |
| 5 | 4,443 | |||
| 5 | 4,443 | |||
| 25.04.2024 | 15:13:16,603 | 1 500 | 4,448 | |
| 1 500 | 4,448 | |||
| 1 500 | 4,448 | |||
| 25.04.2024 | 15:12:45,734 | 2 207 | 4,45 | |
| 145 | 4,45 | |||
| 100 | 4,45 | |||
| 250 | 4,45 | |||
| 50 | 4,45 | |||
| 162 | 4,45 | |||
| 2 207 | 4,45 | |||
| 1 500 | 4,45 | |||
| 25.04.2024 | 15:12:37,409 | 10 | 4,451 | |
| 10 | 4,451 | |||
| 10 | 4,451 | |||
| 25.04.2024 | 15:12:14,717 | 1 500 | 4,45 | |
| 1 500 | 4,45 | |||
| 1 500 | 4,45 | |||
| 25.04.2024 | 15:11:55,456 | 10 | 4,45 | |
| 10 | 4,45 | |||
| 10 | 4,45 | |||
| 25.04.2024 | 15:11:49,162 | 1 000 | 4,451 | |
| 1 000 | 4,451 | |||
| 1 000 | 4,451 | |||
| 25.04.2024 | 15:11:48,250 | 1 000 | 4,451 | |
| 1 000 | 4,451 | |||
| 1 000 | 4,451 | |||
| 25.04.2024 | 15:11:46,545 | 513 | 4,45 | |
| 328 | 4,45 | |||
| 46 | 4,45 | |||
| 217 | 4,45 | |||
| 250 | 4,45 | |||
| 185 | 4,45 | |||
| 25.04.2024 | 15:11:46,442 | 2 000 | 4,45 | |
| 500 | 4,45 | |||
| 130 | 4,45 | |||
| 20 | 4,45 | |||
| 2 000 | 4,45 | |||
| 400 | 4,45 | |||
| 150 | 4,45 | |||
| 400 | 4,45 | |||
| 400 | 4,45 | |||
| 25.04.2024 | 15:10:30,512 | 1 000 | 4,455 | |
| 1 000 | 4,455 | |||
| 1 000 | 4,455 | |||
| 25.04.2024 | 15:10:01,366 | 1 500 | 4,455 | |
| 1 500 | 4,455 | |||
| 1 500 | 4,455 | |||
| 25.04.2024 | 15:09:39,788 | 1 600 | 4,457 | |
| 1 600 | 4,457 | |||
| 1 600 | 4,457 | |||
| 25.04.2024 | 15:09:34,899 | 50 | 4,457 | |
| 50 | 4,457 | |||
| 50 | 4,457 | |||
| 25.04.2024 | 15:07:00,518 | 1 000 | 4,46 | |
| 1 000 | 4,46 | |||
| 1 000 | 4,46 | |||
| 25.04.2024 | 15:06:54,770 | 500 | 4,456 | |
| 500 | 4,456 | |||
| 500 | 4,456 | |||
| 25.04.2024 | 15:06:40,063 | 1 500 | 4,456 | |
| 1 500 | 4,456 | |||
| 1 500 | 4,456 | |||
| 25.04.2024 | 15:06:15,171 | 2 000 | 4,452 | |
| 500 | 4,452 | |||
| 2 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 500 | 4,452 | |||
| 25.04.2024 | 15:06:14,276 | 350 | 4,463 | |
| 350 | 4,463 | |||
| 350 | 4,463 | |||
| 25.04.2024 | 15:05:55,267 | 3 137 | 4,465 | |
| 3 137 | 4,465 | |||
| 3 137 | 4,465 | |||
| 25.04.2024 | 15:05:49,523 | 3 000 | 4,465 | |
| 3 000 | 4,465 | |||
| 3 000 | 4,465 | |||
| 25.04.2024 | 15:05:49,351 | 4 863 | 4,465 | |
| 500 | 4,465 | |||
| 1 000 | 4,465 | |||
| 3 000 | 4,465 | |||
| 3 863 | 4,465 | |||
| 563 | 4,465 | |||
| 800 | 4,465 | |||
| 25.04.2024 | 15:05:02,934 | 2 700 | 4,47 | |
| 1 400 | 4,47 | |||
| 700 | 4,47 | |||
| 2 700 | 4,47 | |||
| 100 | 4,47 | |||
| 500 | 4,47 | |||
| 25.04.2024 | 15:03:57,262 | 200 | 4,473 | |
| 102 | 4,473 | |||
| 200 | 4,473 | |||
| 98 | 4,473 | |||
| 25.04.2024 | 15:03:24,802 | 250 | 4,479 | |
| 250 | 4,479 | |||
| 250 | 4,479 | |||
| 25.04.2024 | 15:01:13,681 | 100 | 4,484 | |
| 100 | 4,484 | |||
| 100 | 4,484 | |||
| 25.04.2024 | 14:59:42,122 | 355 | 4,482 | |
| 355 | 4,482 | |||
| 355 | 4,482 | |||
| 25.04.2024 | 14:56:59,881 | 3 235 | 4,48 | |
| 90 | 4,48 | |||
| 10 | 4,48 | |||
| 1 880 | 4,48 | |||
| 55 | 4,48 | |||
| 3 235 | 4,48 | |||
| 100 | 4,48 | |||
| 1 100 | 4,48 | |||
| 25.04.2024 | 14:56:42,056 | 300 | 4,48 | |
| 120 | 4,48 | |||
| 300 | 4,48 | |||
| 60 | 4,48 | |||
| 120 | 4,48 | |||
| 25.04.2024 | 14:56:19,680 | 220 | 4,484 | |
| 220 | 4,484 | |||
| 220 | 4,484 | |||
| 25.04.2024 | 14:55:04,979 | 550 | 4,488 | |
| 550 | 4,488 | |||
| 550 | 4,488 | |||
| 25.04.2024 | 14:53:24,338 | 100 | 4,49 | |
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 25.04.2024 | 14:52:33,789 | 1 000 | 4,494 | |
| 1 000 | 4,494 | |||
| 1 000 | 4,494 | |||
| 25.04.2024 | 14:51:48,942 | 1 500 | 4,489 | |
| 1 500 | 4,489 | |||
| 1 500 | 4,489 | |||
| 25.04.2024 | 14:51:37,880 | 50 | 4,487 | |
| 50 | 4,487 | |||
| 50 | 4,487 | |||
| 25.04.2024 | 14:50:38,746 | 2 415 | 4,49 | |
| 400 | 4,49 | |||
| 100 | 4,49 | |||
| 1 000 | 4,49 | |||
| 115 | 4,49 | |||
| 250 | 4,49 | |||
| 100 | 4,49 | |||
| 600 | 4,49 | |||
| 1 615 | 4,49 | |||
| 200 | 4,49 | |||
| 250 | 4,49 | |||
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 25.04.2024 | 14:50:36,371 | 3 000 | 4,49 | |
| 900 | 4,49 | |||
| 50 | 4,49 | |||
| 1 500 | 4,49 | |||
| 3 000 | 4,49 | |||
| 150 | 4,49 | |||
| 400 | 4,49 | |||
| 25.04.2024 | 14:50:32,961 | 5 600 | 4,492 | |
| 2 000 | 4,492 | |||
| 5 600 | 4,492 | |||
| 3 600 | 4,492 | |||
| 25.04.2024 | 14:50:25,758 | 3 900 | 4,492 | |
| 3 900 | 4,492 | |||
| 3 900 | 4,492 | |||
| 25.04.2024 | 14:48:22,955 | 3 900 | 4,493 | |
| 3 900 | 4,493 | |||
| 3 900 | 4,493 | |||
| 25.04.2024 | 14:47:21,414 | 200 | 4,497 | |
| 200 | 4,497 | |||
| 200 | 4,497 | |||
| 25.04.2024 | 14:47:18,460 | 10 | 4,493 | |
| 10 | 4,493 | |||
| 10 | 4,493 | |||
| 25.04.2024 | 14:47:15,839 | 1 000 | 4,497 | |
| 1 000 | 4,497 | |||
| 1 000 | 4,497 | |||
| 25.04.2024 | 14:46:12,390 | 2 040 | 4,499 | |
| 1 000 | 4,499 | |||
| 1 040 | 4,499 | |||
| 2 040 | 4,499 | |||
| 25.04.2024 | 14:45:44,572 | 2 700 | 4,50 | |
| 2 700 | 4,50 | |||
| 2 700 | 4,50 | |||
| 25.04.2024 | 14:44:43,634 | 300 | 4,509 | |
| 300 | 4,509 | |||
| 300 | 4,509 | |||
| 25.04.2024 | 14:44:27,640 | 1 500 | 4,506 | |
| 1 500 | 4,506 | |||
| 1 500 | 4,506 | |||
| 25.04.2024 | 14:42:46,886 | 2 400 | 4,50 | |
| 1 260 | 4,50 | |||
| 80 | 4,50 | |||
| 2 400 | 4,50 | |||
| 60 | 4,50 | |||
| 1 000 | 4,50 | |||
| 25.04.2024 | 14:42:31,809 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 25.04.2024 | 14:42:25,940 | 425 | 4,501 | |
| 425 | 4,501 | |||
| 425 | 4,501 | |||
| 25.04.2024 | 14:41:00,008 | 300 | 4,502 | |
| 300 | 4,502 | |||
| 300 | 4,502 | |||
| 25.04.2024 | 14:40:03,377 | 1 500 | 4,509 | |
| 1 500 | 4,509 | |||
| 1 500 | 4,509 | |||
| 25.04.2024 | 14:38:38,966 | 220 | 4,513 | |
| 220 | 4,513 | |||
| 220 | 4,513 | |||
| 25.04.2024 | 14:29:01,643 | 1 500 | 4,537 | |
| 1 500 | 4,537 | |||
| 1 500 | 4,537 | |||
| 25.04.2024 | 14:28:26,491 | 1 500 | 4,539 | |
| 1 500 | 4,539 | |||
| 1 500 | 4,539 | |||
| 25.04.2024 | 14:27:09,909 | 500 | 4,54 | |
| 500 | 4,54 | |||
| 500 | 4,54 | |||
| 25.04.2024 | 14:27:04,873 | 1 500 | 4,54 | |
| 1 500 | 4,54 | |||
| 1 500 | 4,54 | |||
| 25.04.2024 | 14:26:52,365 | 1 500 | 4,539 | |
| 1 500 | 4,539 | |||
| 1 500 | 4,539 | |||
| 25.04.2024 | 14:18:11,543 | 500 | 4,546 | |
| 500 | 4,546 | |||
| 500 | 4,546 | |||
| 25.04.2024 | 14:16:39,550 | 50 | 4,542 | |
| 50 | 4,542 | |||
| 50 | 4,542 | |||
| 25.04.2024 | 14:14:47,529 | 1 000 | 4,541 | |
| 1 000 | 4,541 | |||
| 1 000 | 4,541 | |||
| 25.04.2024 | 14:14:33,557 | 15 | 4,544 | |
| 15 | 4,544 | |||
| 15 | 4,544 | |||
| 25.04.2024 | 14:03:30,089 | 390 | 4,54 | |
| 390 | 4,54 | |||
| 390 | 4,54 | |||
| 25.04.2024 | 14:02:39,036 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 25.04.2024 | 14:01:05,958 | 1 200 | 4,531 | |
| 1 200 | 4,531 | |||
| 1 200 | 4,531 | |||
| 25.04.2024 | 13:59:51,911 | 500 | 4,533 | |
| 500 | 4,533 | |||
| 500 | 4,533 | |||
| 25.04.2024 | 13:59:20,605 | 1 000 | 4,533 | |
| 1 000 | 4,533 | |||
| 1 000 | 4,533 | |||
| 25.04.2024 | 13:54:08,328 | 20 | 4,53 | |
| 20 | 4,53 | |||
| 20 | 4,53 | |||
| 25.04.2024 | 13:49:40,226 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 25.04.2024 | 13:47:21,618 | 111 | 4,519 | |
| 111 | 4,519 | |||
| 111 | 4,519 | |||
| 25.04.2024 | 13:40:24,651 | 100 | 4,525 | |
| 100 | 4,525 | |||
| 100 | 4,525 | |||
| 25.04.2024 | 13:37:57,667 | 3 | 4,527 | |
| 3 | 4,527 | |||
| 3 | 4,527 | |||
| 25.04.2024 | 13:36:54,588 | 6 | 4,523 | |
| 6 | 4,523 | |||
| 6 | 4,523 | |||
| 25.04.2024 | 13:35:44,079 | 200 | 4,529 | |
| 200 | 4,529 | |||
| 200 | 4,529 | |||
| 25.04.2024 | 13:29:37,557 | 1 200 | 4,526 | |
| 1 200 | 4,526 | |||
| 1 200 | 4,526 | |||
| 25.04.2024 | 13:29:09,333 | 300 | 4,521 | |
| 300 | 4,521 | |||
| 300 | 4,521 | |||
| 25.04.2024 | 13:26:09,398 | 1 200 | 4,522 | |
| 1 200 | 4,522 | |||
| 1 200 | 4,522 | |||
| 25.04.2024 | 13:25:59,946 | 100 | 4,526 | |
| 100 | 4,526 | |||
| 100 | 4,526 | |||
| 25.04.2024 | 13:25:02,289 | 1 500 | 4,525 | |
| 1 500 | 4,525 | |||
| 1 500 | 4,525 | |||
| 25.04.2024 | 13:19:26,569 | 3 500 | 4,528 | |
| 3 500 | 4,528 | |||
| 3 500 | 4,528 | |||
| 25.04.2024 | 13:19:06,878 | 1 500 | 4,523 | |
| 1 500 | 4,523 | |||
| 1 500 | 4,523 | |||
| 25.04.2024 | 13:13:23,683 | 222 | 4,519 | |
| 222 | 4,519 | |||
| 222 | 4,519 | |||
| 25.04.2024 | 13:12:10,001 | 1 500 | 4,517 | |
| 1 500 | 4,517 | |||
| 1 500 | 4,517 | |||
| 25.04.2024 | 13:08:48,141 | 400 | 4,515 | |
| 400 | 4,515 | |||
| 400 | 4,515 | |||
| 25.04.2024 | 12:55:01,409 | 500 | 4,513 | |
| 500 | 4,513 | |||
| 500 | 4,513 | |||
| 25.04.2024 | 12:50:14,896 | 200 | 4,512 | |
| 200 | 4,512 | |||
| 200 | 4,512 | |||
| 25.04.2024 | 12:44:02,037 | 200 | 4,519 | |
| 200 | 4,519 | |||
| 200 | 4,519 | |||
| 25.04.2024 | 12:43:57,628 | 1 800 | 4,519 | |
| 1 800 | 4,519 | |||
| 1 800 | 4,519 | |||
| 25.04.2024 | 12:42:13,609 | 1 300 | 4,52 | |
| 1 300 | 4,52 | |||
| 1 300 | 4,52 | |||
| 25.04.2024 | 12:42:07,656 | 1 500 | 4,52 | |
| 1 500 | 4,52 | |||
| 1 500 | 4,52 | |||
| 25.04.2024 | 12:39:22,500 | 222 | 4,521 | |
| 222 | 4,521 | |||
| 222 | 4,521 | |||
| 25.04.2024 | 12:33:57,937 | 400 | 4,51 | |
| 400 | 4,51 | |||
| 400 | 4,51 | |||
| 25.04.2024 | 12:33:53,993 | 1 | 4,511 | |
| 1 | 4,511 | |||
| 1 | 4,511 | |||
| 25.04.2024 | 12:33:32,872 | 1 | 4,508 | |
| 1 | 4,508 | |||
| 1 | 4,508 | |||
| 25.04.2024 | 12:32:18,242 | 2 | 4,514 | |
| 2 | 4,514 | |||
| 2 | 4,514 | |||
| 25.04.2024 | 12:29:59,386 | 20 | 4,509 | |
| 20 | 4,509 | |||
| 20 | 4,509 | |||
| 25.04.2024 | 12:27:18,313 | 500 | 4,521 | |
| 500 | 4,521 | |||
| 500 | 4,521 | |||
| 25.04.2024 | 12:26:39,639 | 1 500 | 4,521 | |
| 1 500 | 4,521 | |||
| 1 500 | 4,521 | |||
| 25.04.2024 | 12:23:05,196 | 200 | 4,521 | |
| 200 | 4,521 | |||
| 200 | 4,521 | |||
| 25.04.2024 | 12:22:42,094 | 1 800 | 4,521 | |
| 1 800 | 4,521 | |||
| 1 800 | 4,521 | |||
| 25.04.2024 | 12:21:22,334 | 90 | 4,516 | |
| 90 | 4,516 | |||
| 90 | 4,516 | |||
| 25.04.2024 | 12:11:32,090 | 150 | 4,52 | |
| 150 | 4,52 | |||
| 150 | 4,52 | |||
| 25.04.2024 | 12:11:24,955 | 17 | 4,518 | |
| 17 | 4,518 | |||
| 17 | 4,518 | |||
| 25.04.2024 | 12:08:58,083 | 250 | 4,522 | |
| 250 | 4,522 | |||
| 250 | 4,522 | |||
| 25.04.2024 | 12:07:58,701 | 24 | 4,522 | |
| 24 | 4,522 | |||
| 24 | 4,522 | |||
| 25.04.2024 | 12:07:23,306 | 114 | 4,522 | |
| 114 | 4,522 | |||
| 114 | 4,522 | |||
| 25.04.2024 | 11:57:30,962 | 110 | 4,519 | |
| 110 | 4,519 | |||
| 110 | 4,519 | |||
| 25.04.2024 | 11:45:24,037 | 500 | 4,524 | |
| 500 | 4,524 | |||
| 500 | 4,524 | |||
| 25.04.2024 | 11:44:04,410 | 500 | 4,523 | |
| 500 | 4,523 | |||
| 500 | 4,523 | |||
| 25.04.2024 | 11:43:52,075 | 1 500 | 4,523 | |
| 1 500 | 4,523 | |||
| 1 500 | 4,523 | |||
| 25.04.2024 | 11:40:48,699 | 7 | 4,52 | |
| 7 | 4,52 | |||
| 7 | 4,52 | |||
| 25.04.2024 | 11:32:09,842 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 25.04.2024 | 11:27:46,809 | 55 | 4,532 | |
| 55 | 4,532 | |||
| 55 | 4,532 | |||
| 25.04.2024 | 11:25:31,020 | 243 | 4,53 | |
| 243 | 4,53 | |||
| 243 | 4,53 | |||
| 25.04.2024 | 11:21:19,213 | 200 | 4,525 | |
| 200 | 4,525 | |||
| 200 | 4,525 | |||
| 25.04.2024 | 11:16:50,080 | 1 000 | 4,524 | |
| 1 000 | 4,524 | |||
| 1 000 | 4,524 | |||
| 25.04.2024 | 11:14:14,093 | 1 600 | 4,523 | |
| 1 600 | 4,523 | |||
| 1 600 | 4,523 | |||
| 25.04.2024 | 11:11:48,271 | 120 | 4,531 | |
| 120 | 4,531 | |||
| 120 | 4,531 | |||
| 25.04.2024 | 11:11:34,462 | 16 500 | 4,525 | |
| 16 500 | 4,525 | |||
| 16 500 | 4,525 | |||
| 25.04.2024 | 11:10:51,046 | 1 500 | 4,529 | |
| 1 500 | 4,529 | |||
| 1 500 | 4,529 | |||
| 25.04.2024 | 11:09:32,720 | 50 | 4,526 | |
| 50 | 4,526 | |||
| 50 | 4,526 | |||
| 25.04.2024 | 11:07:18,643 | 100 | 4,535 | |
| 100 | 4,535 | |||
| 100 | 4,535 | |||
| 25.04.2024 | 11:04:14,227 | 1 000 | 4,533 | |
| 1 000 | 4,533 | |||
| 1 000 | 4,533 | |||
| 25.04.2024 | 11:00:31,581 | 300 | 4,532 | |
| 300 | 4,532 | |||
| 300 | 4,532 | |||
| 25.04.2024 | 10:58:15,220 | 544 | 4,533 | |
| 544 | 4,533 | |||
| 544 | 4,533 | |||
| 25.04.2024 | 10:58:07,091 | 1 500 | 4,533 | |
| 1 500 | 4,533 | |||
| 1 500 | 4,533 | |||
| 25.04.2024 | 10:57:56,688 | 2 400 | 4,533 | |
| 2 400 | 4,533 | |||
| 2 400 | 4,533 | |||
| 25.04.2024 | 10:52:53,372 | 3 | 4,538 | |
| 3 | 4,538 | |||
| 3 | 4,538 | |||
| 25.04.2024 | 10:52:26,787 | 2 | 4,542 | |
| 2 | 4,542 | |||
| 2 | 4,542 | |||
| 25.04.2024 | 10:52:04,728 | 300 | 4,545 | |
| 300 | 4,545 | |||
| 300 | 4,545 | |||
| 25.04.2024 | 10:51:20,883 | 1 500 | 4,545 | |
| 1 500 | 4,545 | |||
| 1 500 | 4,545 | |||
| 25.04.2024 | 10:48:10,371 | 1 800 | 4,539 | |
| 1 800 | 4,539 | |||
| 1 800 | 4,539 | |||
| 25.04.2024 | 10:46:26,958 | 800 | 4,542 | |
| 800 | 4,542 | |||
| 800 | 4,542 | |||
| 25.04.2024 | 10:46:20,584 | 1 500 | 4,542 | |
| 1 500 | 4,542 | |||
| 1 500 | 4,542 | |||
| 25.04.2024 | 10:45:31,879 | 2 700 | 4,542 | |
| 2 700 | 4,542 | |||
| 2 700 | 4,542 | |||
| 25.04.2024 | 10:42:25,247 | 1 107 | 4,546 | |
| 1 107 | 4,546 | |||
| 1 107 | 4,546 | |||
| 25.04.2024 | 10:41:02,423 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 25.04.2024 | 10:40:03,333 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 25.04.2024 | 10:38:49,832 | 65 | 4,539 | |
| 65 | 4,539 | |||
| 65 | 4,539 | |||
| 25.04.2024 | 10:32:48,279 | 2 | 4,531 | |
| 2 | 4,531 | |||
| 2 | 4,531 | |||
| 25.04.2024 | 10:31:48,266 | 8 500 | 4,53 | |
| 8 500 | 4,53 | |||
| 8 500 | 4,53 | |||
| 25.04.2024 | 10:31:38,864 | 1 500 | 4,53 | |
| 1 500 | 4,53 | |||
| 1 500 | 4,53 | |||
| 25.04.2024 | 10:26:13,971 | 1 000 | 4,519 | |
| 1 000 | 4,519 | |||
| 1 000 | 4,519 | |||
| 25.04.2024 | 10:25:19,720 | 525 | 4,516 | |
| 525 | 4,516 | |||
| 525 | 4,516 | |||
| 25.04.2024 | 10:24:45,101 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 25.04.2024 | 10:23:50,090 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 25.04.2024 | 10:23:05,674 | 50 | 4,515 | |
| 50 | 4,515 | |||
| 50 | 4,515 | |||
| 25.04.2024 | 10:23:00,353 | 1 000 | 4,519 | |
| 1 000 | 4,519 | |||
| 1 000 | 4,519 | |||
| 25.04.2024 | 10:22:28,345 | 333 | 4,517 | |
| 333 | 4,517 | |||
| 333 | 4,517 | |||
| 25.04.2024 | 10:22:05,921 | 100 | 4,517 | |
| 100 | 4,517 | |||
| 100 | 4,517 | |||
| 25.04.2024 | 10:18:18,140 | 900 | 4,521 | |
| 900 | 4,521 | |||
| 900 | 4,521 | |||
| 25.04.2024 | 10:16:45,913 | 1 500 | 4,521 | |
| 1 500 | 4,521 | |||
| 1 500 | 4,521 | |||
| 25.04.2024 | 10:14:31,186 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 25.04.2024 | 10:09:49,159 | 245 | 4,513 | |
| 245 | 4,513 | |||
| 245 | 4,513 | |||
| 25.04.2024 | 10:09:47,783 | 1 500 | 4,513 | |
| 1 500 | 4,513 | |||
| 1 500 | 4,513 | |||
| 25.04.2024 | 10:09:47,314 | 1 500 | 4,513 | |
| 1 500 | 4,513 | |||
| 1 500 | 4,513 | |||
| 25.04.2024 | 10:09:37,427 | 2 400 | 4,514 | |
| 2 400 | 4,514 | |||
| 2 400 | 4,514 | |||
| 25.04.2024 | 10:07:42,998 | 1 500 | 4,509 | |
| 1 500 | 4,509 | |||
| 1 500 | 4,509 | |||
| 25.04.2024 | 10:05:00,713 | 195 | 4,508 | |
| 195 | 4,508 | |||
| 195 | 4,508 | |||
| 25.04.2024 | 10:03:04,123 | 110 | 4,505 | |
| 110 | 4,505 | |||
| 110 | 4,505 | |||
| 25.04.2024 | 10:01:21,198 | 50 | 4,498 | |
| 50 | 4,498 | |||
| 50 | 4,498 | |||
| 25.04.2024 | 10:01:01,947 | 50 | 4,498 | |
| 50 | 4,498 | |||
| 50 | 4,498 | |||
| 25.04.2024 | 09:58:00,135 | 150 | 4,502 | |
| 150 | 4,502 | |||
| 150 | 4,502 | |||
| 25.04.2024 | 09:57:12,331 | 400 | 4,50 | |
| 400 | 4,50 | |||
| 400 | 4,50 | |||
| 25.04.2024 | 09:56:53,723 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 25.04.2024 | 09:55:57,154 | 8 290 | 4,504 | |
| 8 290 | 4,504 | |||
| 8 290 | 4,504 | |||
| 25.04.2024 | 09:55:46,480 | 2 400 | 4,504 | |
| 2 400 | 4,504 | |||
| 2 400 | 4,504 | |||
| 25.04.2024 | 09:55:44,133 | 2 400 | 4,504 | |
| 2 400 | 4,504 | |||
| 2 400 | 4,504 | |||
| 25.04.2024 | 09:55:39,091 | 1 500 | 4,504 | |
| 1 500 | 4,504 | |||
| 1 500 | 4,504 | |||
| 25.04.2024 | 09:55:31,551 | 1 100 | 4,503 | |
| 1 100 | 4,503 | |||
| 1 100 | 4,503 | |||
| 25.04.2024 | 09:54:51,923 | 100 | 4,503 | |
| 100 | 4,503 | |||
| 100 | 4,503 | |||
| 25.04.2024 | 09:53:58,987 | 66 | 4,504 | |
| 66 | 4,504 | |||
| 66 | 4,504 | |||
| 25.04.2024 | 09:48:57,105 | 110 | 4,507 | |
| 110 | 4,507 | |||
| 110 | 4,507 | |||
| 25.04.2024 | 09:46:29,644 | 1 500 | 4,498 | |
| 1 500 | 4,498 | |||
| 1 500 | 4,498 | |||
| 25.04.2024 | 09:44:53,091 | 1 003 | 4,491 | |
| 1 003 | 4,491 | |||
| 1 003 | 4,491 | |||
| 25.04.2024 | 09:42:08,055 | 200 | 4,498 | |
| 200 | 4,498 | |||
| 200 | 4,498 | |||
| 25.04.2024 | 09:41:41,920 | 722 | 4,499 | |
| 722 | 4,499 | |||
| 722 | 4,499 | |||
| 25.04.2024 | 09:41:21,027 | 1 500 | 4,499 | |
| 1 500 | 4,499 | |||
| 1 500 | 4,499 | |||
| 25.04.2024 | 09:38:27,394 | 823 | 4,496 | |
| 823 | 4,496 | |||
| 823 | 4,496 | |||
| 25.04.2024 | 09:36:55,262 | 50 | 4,499 | |
| 50 | 4,499 | |||
| 50 | 4,499 | |||
| 25.04.2024 | 09:36:44,414 | 959 | 4,499 | |
| 959 | 4,499 | |||
| 959 | 4,499 | |||
| 25.04.2024 | 09:35:17,887 | 200 | 4,494 | |
| 200 | 4,494 | |||
| 200 | 4,494 | |||
| 25.04.2024 | 09:35:16,951 | 2 400 | 4,494 | |
| 2 400 | 4,494 | |||
| 2 400 | 4,494 | |||
| 25.04.2024 | 09:35:15,274 | 2 400 | 4,494 | |
| 2 400 | 4,494 | |||
| 2 400 | 4,494 | |||
| 25.04.2024 | 09:34:42,667 | 1 500 | 4,498 | |
| 1 500 | 4,498 | |||
| 1 500 | 4,498 | |||
| 25.04.2024 | 09:34:17,479 | 1 140 | 4,504 | |
| 1 140 | 4,504 | |||
| 1 140 | 4,504 | |||
| 25.04.2024 | 09:33:20,047 | 200 | 4,498 | |
| 200 | 4,498 | |||
| 200 | 4,498 | |||
| 25.04.2024 | 09:32:31,870 | 664 | 4,498 | |
| 664 | 4,498 | |||
| 664 | 4,498 | |||
| 25.04.2024 | 09:30:56,320 | 12 | 4,50 | |
| 12 | 4,50 | |||
| 12 | 4,50 | |||
| 25.04.2024 | 09:30:37,204 | 1 500 | 4,497 | |
| 1 500 | 4,497 | |||
| 1 500 | 4,497 | |||
| 25.04.2024 | 09:30:36,491 | 8 | 4,497 | |
| 8 | 4,497 | |||
| 8 | 4,497 | |||
| 25.04.2024 | 09:30:33,890 | 450 | 4,499 | |
| 450 | 4,499 | |||
| 450 | 4,499 | |||
| 25.04.2024 | 09:30:28,993 | 10 145 | 4,50 | |
| 110 | 4,50 | |||
| 35 | 4,50 | |||
| 2 000 | 4,50 | |||
| 10 140 | 4,50 | |||
| 5 | 4,50 | |||
| 5 000 | 4,50 | |||
| 2 400 | 4,50 | |||
| 300 | 4,50 | |||
| 300 | 4,50 | |||
| 25.04.2024 | 09:30:20,953 | 1 500 | 4,50 | |
| 600 | 4,50 | |||
| 900 | 4,50 | |||
| 1 500 | 4,50 | |||
| 25.04.2024 | 09:30:20,522 | 600 | 4,501 | |
| 600 | 4,501 | |||
| 600 | 4,501 | |||
| 25.04.2024 | 09:30:15,725 | 3 | 4,503 | |
| 3 | 4,503 | |||
| 3 | 4,503 | |||
| 25.04.2024 | 09:24:07,056 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 25.04.2024 | 09:23:44,755 | 1 500 | 4,504 | |
| 1 500 | 4,504 | |||
| 1 500 | 4,504 | |||
| 25.04.2024 | 09:23:35,427 | 20 | 4,508 | |
| 20 | 4,508 | |||
| 20 | 4,508 | |||
| 25.04.2024 | 09:20:23,962 | 200 | 4,523 | |
| 200 | 4,523 | |||
| 200 | 4,523 | |||
| 25.04.2024 | 09:19:06,732 | 200 | 4,532 | |
| 200 | 4,532 | |||
| 200 | 4,532 | |||
| 25.04.2024 | 09:16:11,255 | 52 | 4,526 | |
| 52 | 4,526 | |||
| 52 | 4,526 | |||
| 25.04.2024 | 09:15:54,061 | 1 000 | 4,526 | |
| 1 000 | 4,526 | |||
| 1 000 | 4,526 | |||
| 25.04.2024 | 09:09:47,023 | 2 500 | 4,527 | |
| 2 500 | 4,527 | |||
| 2 500 | 4,527 | |||
| 25.04.2024 | 09:09:17,791 | 50 | 4,522 | |
| 50 | 4,522 | |||
| 50 | 4,522 | |||
| 25.04.2024 | 09:00:16,929 | 1 | 4,526 | |
| 1 | 4,526 | |||
| 1 | 4,526 | |||
| 25.04.2024 | 08:53:19,676 | 200 | 4,526 | |
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 25.04.2024 | 08:51:24,957 | 1 | 4,526 | |
| 1 | 4,526 | |||
| 1 | 4,526 | |||
| 25.04.2024 | 08:51:06,231 | 190 | 4,526 | |
| 190 | 4,526 | |||
| 190 | 4,526 | |||
| 25.04.2024 | 08:48:35,884 | 1 | 4,501 | |
| 1 | 4,501 | |||
| 1 | 4,501 | |||
| 25.04.2024 | 08:47:02,918 | 100 | 4,501 | |
| 100 | 4,501 | |||
| 100 | 4,501 | |||
| 25.04.2024 | 08:39:34,280 | 181 | 4,501 | |
| 181 | 4,501 | |||
| 181 | 4,501 | |||
| 25.04.2024 | 08:39:28,068 | 2 300 | 4,501 | |
| 400 | 4,501 | |||
| 2 300 | 4,501 | |||
| 100 | 4,501 | |||
| 1 800 | 4,501 | |||
| 25.04.2024 | 08:37:45,429 | 1 340 | 4,505 | |
| 1 340 | 4,505 | |||
| 1 340 | 4,505 | |||
| 25.04.2024 | 08:28:18,767 | 660 | 4,505 | |
| 660 | 4,505 | |||
| 660 | 4,505 | |||
| 25.04.2024 | 08:22:10,114 | 1 800 | 4,52 | |
| 1 800 | 4,52 | |||
| 1 800 | 4,52 | |||
| 25.04.2024 | 08:21:57,303 | 200 | 4,519 | |
| 200 | 4,519 | |||
| 200 | 4,519 | |||
| 25.04.2024 | 08:19:07,790 | 45 | 4,519 | |
| 45 | 4,519 | |||
| 45 | 4,519 | |||
| 25.04.2024 | 08:14:51,819 | 60 | 4,501 | |
| 60 | 4,501 | |||
| 60 | 4,501 | |||
| 25.04.2024 | 08:14:43,434 | 300 | 4,519 | |
| 300 | 4,519 | |||
| 300 | 4,519 | |||
| 25.04.2024 | 08:14:08,999 | 20 | 4,519 | |
| 20 | 4,519 | |||
| 20 | 4,519 | |||
| 25.04.2024 | 08:12:50,723 | 70 | 4,501 | |
| 70 | 4,501 | |||
| 70 | 4,501 | |||
| 25.04.2024 | 08:10:02,610 | 20 | 4,519 | |
| 20 | 4,519 | |||
| 20 | 4,519 | |||
| 25.04.2024 | 08:03:42,300 | 373 | 4,526 | |
| 373 | 4,526 | |||
| 373 | 4,526 | |||
| 25.04.2024 | 08:02:23,462 | 3 | 4,501 | |
| 3 | 4,501 | |||
| 3 | 4,501 | |||
| 25.04.2024 | 08:01:27,691 | 1 | 4,526 | |
| 1 | 4,526 | |||
| 1 | 4,526 | |||
| 25.04.2024 | 08:00:44,852 | 2 995 | 4,526 | |
| 40 | 4,526 | |||
| 1 985 | 4,526 | |||
| 41 | 4,526 | |||
| 150 | 4,526 | |||
| 110 | 4,526 | |||
| 100 | 4,526 | |||
| 550 | 4,526 | |||
| 250 | 4,526 | |||
| 500 | 4,526 | |||
| 1 450 | 4,526 | |||
| 1 | 4,526 | |||
| 813 | 4,526 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 406,85 / Ask: 407,15
Umsatz: 98 480 TEUR -
Nvidia Corp.
Bid: 763,50 / Ask: 764,20
Umsatz: 48 952 TEUR -
Deutsche Bank AG
Bid: 16,576 / Ask: 16,606
Umsatz: 46 477 TEUR -
Amazon.com Inc.
Bid: 160,74 / Ask: 160,82
Umsatz: 39 271 TEUR -
Microsoft Corp.
Bid: 367,40 / Ask: 367,60
Umsatz: 37 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:23:35
Letzte Aktualisierung:
25.04.2024 @ 18:23:35