Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

370

462

9,152

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	16:34:49,390	600		9,45
			600	9,45
			600	9,45
20.11.2025	16:34:03,647	2		9,44
			2	9,44
			2	9,44
20.11.2025	16:30:57,772	200		9,472
			200	9,472
			200	9,472
20.11.2025	16:30:51,854	1 100		9,472
			1 100	9,472
			1 100	9,472
20.11.2025	16:30:03,161	1 100		9,50
			110	9,50
			1 100	9,50
			790	9,50
			200	9,50
20.11.2025	16:29:58,099	400		9,49
			400	9,49
			400	9,49
20.11.2025	16:29:52,978	100		9,496
			100	9,496
			100	9,496
20.11.2025	16:28:40,144	120		9,484
			120	9,484
			120	9,484
20.11.2025	16:26:04,653	5		9,478
			5	9,478
			5	9,478
20.11.2025	16:25:40,124	700		9,50
			700	9,50
			700	9,50
20.11.2025	16:25:40,072	1 400		9,49
			1 400	9,49
			1 400	9,49
20.11.2025	16:25:24,643	600		9,49
			600	9,49
			600	9,49
20.11.2025	16:25:11,313	300		9,45
			300	9,45
			300	9,45
20.11.2025	16:25:11,197	900		9,45
			900	9,45
			900	9,45
20.11.2025	16:25:11,012	750		9,45
			750	9,45
			750	9,45
20.11.2025	16:25:10,925	750		9,45
			750	9,45
			750	9,45
20.11.2025	16:25:10,565	600		9,45
			600	9,45
			600	9,45
20.11.2025	16:25:10,368	600		9,45
			600	9,45
			600	9,45
20.11.2025	16:25:06,198	1 100		9,45
			1 100	9,45
			1 100	9,45
20.11.2025	16:23:42,976	60		9,36
			60	9,36
			60	9,36
20.11.2025	16:23:41,995	1 100		9,36
			1 100	9,36
			1 100	9,36
20.11.2025	16:23:37,727	49		9,352
			49	9,352
			49	9,352
20.11.2025	16:23:19,833	5		9,358
			5	9,358
			5	9,358
20.11.2025	16:18:45,478	5		9,354
			5	9,354
			5	9,354
20.11.2025	16:17:30,402	500		9,328
			500	9,328
			500	9,328
20.11.2025	16:11:24,273	320		9,31
			320	9,31
			320	9,31
20.11.2025	16:09:34,478	10		9,292
			10	9,292
			10	9,292
20.11.2025	16:08:39,656	3		9,308
			3	9,308
			3	9,308
20.11.2025	16:04:40,692	900		9,328
			900	9,328
			900	9,328
20.11.2025	16:04:39,373	1 100		9,328
			1 100	9,328
			1 100	9,328
20.11.2025	16:04:05,802	150		9,324
			150	9,324
			150	9,324
20.11.2025	16:00:33,611	214		9,356
			214	9,356
			214	9,356
20.11.2025	16:00:04,818	1		9,352
			1	9,352
			1	9,352
20.11.2025	15:59:57,408	100		9,336
			100	9,336
			100	9,336
20.11.2025	15:57:43,027	242		9,322
			242	9,322
			242	9,322
20.11.2025	15:56:17,568	30		9,312
			30	9,312
			30	9,312
20.11.2025	15:53:50,904	1		9,31
			1	9,31
			1	9,31
20.11.2025	15:53:09,122	104		9,296
			104	9,296
			104	9,296
20.11.2025	15:51:07,150	520		9,296
			520	9,296
			520	9,296
20.11.2025	15:51:02,787	1 100		9,296
			1 100	9,296
			1 100	9,296
20.11.2025	15:50:59,922	450		9,296
			450	9,296
			450	9,296
20.11.2025	15:50:32,576	1 100		9,296
			1 100	9,296
			1 100	9,296
20.11.2025	15:49:58,793	850		9,296
			850	9,296
			850	9,296
20.11.2025	15:49:29,682	320		9,302
			320	9,302
			320	9,302
20.11.2025	15:49:21,845	256		9,288
			256	9,288
			250	9,288
			6	9,288
20.11.2025	15:48:54,810	750		9,288
			750	9,288
			750	9,288
20.11.2025	15:44:49,388	100		9,30
			100	9,30
			100	9,30
20.11.2025	15:43:05,412	300		9,28
			300	9,28
			300	9,28
20.11.2025	15:42:39,649	2		9,286
			2	9,286
			2	9,286
20.11.2025	15:40:03,795	150		9,262
			150	9,262
			150	9,262
20.11.2025	15:40:00,601	850		9,262
			850	9,262
			850	9,262
20.11.2025	15:39:18,383	500		9,266
			500	9,266
			500	9,266
20.11.2025	15:38:33,666	500		9,264
			500	9,264
			500	9,264
20.11.2025	15:38:17,213	200		9,264
			200	9,264
			200	9,264
20.11.2025	15:37:23,223	500		9,262
			500	9,262
			500	9,262
20.11.2025	15:36:40,902	500		9,262
			500	9,262
			500	9,262
20.11.2025	15:33:04,519	500		9,236
			500	9,236
			500	9,236
20.11.2025	15:29:38,529	200		9,224
			200	9,224
			200	9,224
20.11.2025	15:29:26,257	800		9,226
			800	9,226
			800	9,226
20.11.2025	15:24:22,559	1 000		9,212
			1 000	9,212
			1 000	9,212
20.11.2025	15:23:24,547	200		9,202
			200	9,202
			200	9,202
20.11.2025	15:22:05,257	600		9,204
			600	9,204
			600	9,204
20.11.2025	15:18:54,790	600		9,208
			600	9,208
			600	9,208
20.11.2025	15:16:25,864	90		9,204
			90	9,204
			90	9,204
20.11.2025	15:14:45,963	100		9,214
			100	9,214
			100	9,214
20.11.2025	14:53:57,403	1 045		9,216
			1 045	9,216
			1 045	9,216
20.11.2025	14:52:49,745	4		9,218
			4	9,218
			4	9,218
20.11.2025	14:49:27,369	500		9,208
			500	9,208
			500	9,208
20.11.2025	14:47:34,934	1 100		9,208
			1 100	9,208
			1 100	9,208
20.11.2025	14:47:13,392	1		9,208
			1	9,208
			1	9,208
20.11.2025	14:42:19,210	1		9,228
			1	9,228
			1	9,228
20.11.2025	14:41:38,140	2		9,216
			2	9,216
			2	9,216
20.11.2025	14:41:27,139	1		9,228
			1	9,228
			1	9,228
20.11.2025	14:41:12,546	900		9,216
			900	9,216
			900	9,216
20.11.2025	14:40:45,692	2		9,216
			2	9,216
			2	9,216
20.11.2025	14:36:39,712	1 000		9,194
			1 000	9,194
			1 000	9,194
20.11.2025	14:36:23,794	11		9,194
			11	9,194
			11	9,194
20.11.2025	14:35:10,367	200		9,202
			200	9,202
			200	9,202
20.11.2025	14:29:58,796	1 000		9,208
			1 000	9,208
			1 000	9,208
20.11.2025	14:28:11,111	9 350		9,20
			9 250	9,20
			9 350	9,20
			100	9,20
20.11.2025	14:26:26,019	100		9,202
			100	9,202
			100	9,202
20.11.2025	14:25:47,750	850		9,202
			850	9,202
			850	9,202
20.11.2025	14:25:44,873	800		9,206
			800	9,206
			800	9,206
20.11.2025	14:24:40,993	20		9,202
			20	9,202
			20	9,202
20.11.2025	14:21:07,270	100		9,204
			100	9,204
			100	9,204
20.11.2025	14:19:03,640	65		9,21
			65	9,21
			65	9,21
20.11.2025	14:16:50,181	400		9,208
			400	9,208
			400	9,208
20.11.2025	14:13:52,722	1 000		9,226
			1 000	9,226
			1 000	9,226
20.11.2025	14:12:10,423	42		9,218
			42	9,218
			42	9,218
20.11.2025	14:10:52,001	200		9,226
			200	9,226
			200	9,226
20.11.2025	14:10:44,169	1 100		9,226
			1 100	9,226
			1 100	9,226
20.11.2025	14:08:00,656	750		9,224
			750	9,224
			750	9,224
20.11.2025	13:58:58,917	162		9,202
			162	9,202
			162	9,202
20.11.2025	13:58:46,783	14		9,202
			14	9,202
			14	9,202
20.11.2025	13:58:29,014	1 050		9,202
			1 050	9,202
			1 050	9,202
20.11.2025	13:55:21,464	1 050		9,202
			1 050	9,202
			1 050	9,202
20.11.2025	13:53:18,489	1		9,202
			1	9,202
			1	9,202
20.11.2025	13:52:59,943	200		9,202
			200	9,202
			200	9,202
20.11.2025	13:50:03,679	1 050		9,202
			1 050	9,202
			1 050	9,202
20.11.2025	13:49:49,216	350		9,21
			350	9,21
			350	9,21
20.11.2025	13:47:03,676	1 100		9,202
			1 100	9,202
			1 100	9,202
20.11.2025	13:44:46,726	100		9,212
			100	9,212
			100	9,212
20.11.2025	13:44:03,675	800		9,202
			800	9,202
			800	9,202
20.11.2025	13:42:30,190	300		9,202
			300	9,202
			300	9,202
20.11.2025	13:42:29,984	700		9,202
			700	9,202
			700	9,202
20.11.2025	13:41:20,278	2 600		9,21
			2 600	9,21
			2 600	9,21
20.11.2025	13:41:03,427	1 100		9,212
			1 100	9,212
			1 100	9,212
20.11.2025	13:40:13,996	850		9,21
			850	9,21
			850	9,21
20.11.2025	13:40:04,114	600		9,21
			600	9,21
			600	9,21
20.11.2025	13:38:02,977	950		9,21
			950	9,21
			950	9,21
20.11.2025	13:36:17,862	330		9,212
			330	9,212
			330	9,212
20.11.2025	13:35:20,840	850		9,218
			850	9,218
			850	9,218
20.11.2025	13:32:19,613	200		9,228
			200	9,228
			200	9,228
20.11.2025	13:31:28,275	500		9,224
			500	9,224
			500	9,224
20.11.2025	13:27:55,895	100		9,204
			100	9,204
			100	9,204
20.11.2025	13:26:47,613	400		9,23
			400	9,23
			400	9,23
20.11.2025	13:24:18,526	1 000		9,24
			1 000	9,24
			1 000	9,24
20.11.2025	13:21:58,014	10		9,244
			10	9,244
			10	9,244
20.11.2025	13:13:49,707	350		9,23
			350	9,23
			350	9,23
20.11.2025	13:12:52,480	20		9,232
			20	9,232
			20	9,232
20.11.2025	13:10:16,670	1 400		9,238
			1 400	9,238
			1 400	9,238
20.11.2025	13:10:06,284	1 100		9,244
			1 100	9,244
			1 100	9,244
20.11.2025	13:09:48,458	1 200		9,24
			1 200	9,24
			1 200	9,24
20.11.2025	13:09:27,877	900		9,244
			900	9,244
			900	9,244
20.11.2025	13:04:50,644	200		9,226
			200	9,226
			200	9,226
20.11.2025	13:04:27,752	400		9,222
			400	9,222
			400	9,222
20.11.2025	13:04:19,930	1 100		9,222
			1 100	9,222
			1 100	9,222
20.11.2025	13:03:07,789	100		9,222
			100	9,222
			100	9,222
20.11.2025	13:02:40,848	8		9,222
			8	9,222
			8	9,222
20.11.2025	12:54:47,949	126		9,216
			126	9,216
			126	9,216
20.11.2025	12:54:20,047	84		9,21
			84	9,21
			84	9,21
20.11.2025	12:54:14,905	200		9,21
			200	9,21
			200	9,21
20.11.2025	12:46:18,518	1		9,236
			1	9,236
			1	9,236
20.11.2025	12:45:58,994	6		9,226
			6	9,226
			6	9,226
20.11.2025	12:42:20,312	3		9,234
			3	9,234
			3	9,234
20.11.2025	12:36:04,649	22		9,246
			22	9,246
			22	9,246
20.11.2025	12:36:00,982	25		9,246
			25	9,246
			25	9,246
20.11.2025	12:33:29,191	406		9,236
			406	9,236
			406	9,236
20.11.2025	12:33:27,220	540		9,238
			540	9,238
			540	9,238
20.11.2025	12:33:03,001	216		9,242
			216	9,242
			216	9,242
20.11.2025	12:28:47,916	1 000		9,246
			1 000	9,246
			1 000	9,246
20.11.2025	12:27:08,492	6 650		9,248
			6 650	9,248
			6 650	9,248
20.11.2025	12:26:50,078	1 050		9,25
			1 050	9,25
			1 050	9,25
20.11.2025	12:25:56,530	1 100		9,252
			1 100	9,252
			1 100	9,252
20.11.2025	12:25:08,423	107		9,252
			107	9,252
			107	9,252
20.11.2025	12:24:13,733	290		9,252
			290	9,252
			290	9,252
20.11.2025	12:23:58,548	164		9,252
			164	9,252
			164	9,252
20.11.2025	12:20:06,047	200		9,252
			200	9,252
			200	9,252
20.11.2025	12:18:08,235	300		9,252
			300	9,252
			300	9,252
20.11.2025	12:18:01,762	300		9,252
			300	9,252
			300	9,252
20.11.2025	12:15:58,559	1 707		9,252
			1 707	9,252
			1 707	9,252
20.11.2025	12:15:37,281	750		9,252
			750	9,252
			750	9,252
20.11.2025	12:10:38,692	200		9,26
			200	9,26
			200	9,26
20.11.2025	12:06:49,612	80		9,262
			80	9,262
			80	9,262
20.11.2025	12:06:27,172	208		9,274
			208	9,274
			208	9,274
20.11.2025	12:03:45,466	24		9,296
			24	9,296
			24	9,296
20.11.2025	12:03:13,006	4 650		9,276
			750	9,276
			3 900	9,276
			4 650	9,276
20.11.2025	12:02:01,305	1 100		9,284
			1 100	9,284
			1 100	9,284
20.11.2025	12:00:57,180	405		9,282
			405	9,282
			405	9,282
20.11.2025	12:00:34,657	25		9,286
			25	9,286
			25	9,286
20.11.2025	11:58:11,031	50		9,28
			50	9,28
			50	9,28
20.11.2025	11:57:27,237	50		9,278
			50	9,278
			50	9,278
20.11.2025	11:52:04,826	3		9,274
			3	9,274
			3	9,274
20.11.2025	11:52:02,219	400		9,278
			400	9,278
			400	9,278
20.11.2025	11:51:32,647	1 000		9,266
			1 000	9,266
			1 000	9,266
20.11.2025	11:48:02,329	48		9,266
			48	9,266
			48	9,266
20.11.2025	11:44:09,140	400		9,252
			400	9,252
			400	9,252
20.11.2025	11:41:21,481	950		9,252
			950	9,252
			950	9,252
20.11.2025	11:40:19,597	130		9,252
			130	9,252
			130	9,252
20.11.2025	11:38:43,703	32		9,258
			32	9,258
			32	9,258
20.11.2025	11:33:15,300	10		9,276
			10	9,276
			10	9,276
20.11.2025	11:32:06,719	250		9,276
			250	9,276
			250	9,276
20.11.2025	11:32:03,109	200		9,268
			200	9,268
			200	9,268
20.11.2025	11:31:37,884	400		9,264
			400	9,264
			400	9,264
20.11.2025	11:31:34,293	600		9,264
			600	9,264
			600	9,264
20.11.2025	11:31:04,926	32		9,254
			32	9,254
			32	9,254
20.11.2025	11:30:42,347	25		9,252
			25	9,252
			25	9,252
20.11.2025	11:29:44,342	500		9,256
			500	9,256
			500	9,256
20.11.2025	11:27:38,595	600		9,25
			600	9,25
			600	9,25
20.11.2025	11:26:39,309	189		9,254
			189	9,254
			189	9,254
20.11.2025	11:24:02,679	4		9,26
			4	9,26
			4	9,26
20.11.2025	11:23:11,585	600		9,286
			600	9,286
			600	9,286
20.11.2025	11:18:46,987	70		9,314
			70	9,314
			70	9,314
20.11.2025	11:17:54,232	1		9,322
			1	9,322
			1	9,322
20.11.2025	11:15:43,941	4 009		9,282
			4 009	9,282
			4 009	9,282
20.11.2025	11:15:00,231	800		9,28
			800	9,28
			800	9,28
20.11.2025	11:14:30,769	300		9,272
			300	9,272
			300	9,272
20.11.2025	11:14:22,684	700		9,272
			700	9,272
			700	9,272
20.11.2025	11:11:31,749	500		9,272
			500	9,272
			500	9,272
20.11.2025	11:10:31,976	5		9,278
			5	9,278
			5	9,278
20.11.2025	11:10:18,590	400		9,272
			400	9,272
			400	9,272
20.11.2025	11:08:09,898	13 900		9,252
			13 900	9,252
			13 900	9,252
20.11.2025	11:07:45,630	1 100		9,278
			1 100	9,278
			1 100	9,278
20.11.2025	11:07:31,052	1 000		9,288
			1 000	9,288
			1 000	9,288
20.11.2025	11:06:17,737	6		9,296
			6	9,296
			6	9,296
20.11.2025	11:04:49,167	800		9,29
			800	9,29
			800	9,29
20.11.2025	11:04:35,026	79		9,292
			79	9,292
			79	9,292
20.11.2025	10:58:15,673	200		9,294
			200	9,294
			200	9,294
20.11.2025	10:57:47,177	600		9,30
			600	9,30
			600	9,30
20.11.2025	10:56:57,366	785		9,28
			785	9,28
			785	9,28
20.11.2025	10:54:36,238	7		9,27
			7	9,27
			7	9,27
20.11.2025	10:50:29,417	1 100		9,276
			1 100	9,276
			1 100	9,276
20.11.2025	10:46:47,115	500		9,266
			500	9,266
			500	9,266
20.11.2025	10:45:34,335	800		9,276
			800	9,276
			800	9,276
20.11.2025	10:40:03,659	94		9,284
			94	9,284
			94	9,284
20.11.2025	10:31:58,088	50		9,266
			50	9,266
			50	9,266
20.11.2025	10:31:57,967	100		9,266
			100	9,266
			100	9,266
20.11.2025	10:30:30,885	40		9,268
			40	9,268
			40	9,268
20.11.2025	10:29:05,633	560		9,258
			560	9,258
			560	9,258
20.11.2025	10:28:59,084	850		9,262
			850	9,262
			850	9,262
20.11.2025	10:27:44,246	2 900		9,26
			40	9,26
			2 860	9,26
			2 900	9,26
20.11.2025	10:27:29,466	1 100		9,278
			1 100	9,278
			1 100	9,278
20.11.2025	10:27:29,431	320		9,278
			320	9,278
			320	9,278
20.11.2025	10:24:20,063	400		9,284
			400	9,284
			400	9,284
20.11.2025	10:20:41,528	9		9,304
			9	9,304
			9	9,304
20.11.2025	10:19:43,432	1 100		9,32
			1 100	9,32
			1 100	9,32
20.11.2025	10:17:41,286	200		9,33
			200	9,33
			200	9,33
20.11.2025	10:16:43,069	850		9,332
			850	9,332
			850	9,332
20.11.2025	10:10:23,106	700		9,324
			700	9,324
			700	9,324
20.11.2025	10:09:15,443	600		9,314
			600	9,314
			600	9,314
20.11.2025	10:08:15,113	500		9,306
			500	9,306
			500	9,306
20.11.2025	10:06:10,079	745		9,29
			745	9,29
			745	9,29
20.11.2025	10:06:09,759	650		9,29
			650	9,29
			650	9,29
20.11.2025	10:06:08,780	655		9,29
			655	9,29
			650	9,29
			5	9,29
20.11.2025	10:05:57,667	950		9,29
			950	9,29
			950	9,29
20.11.2025	10:03:30,564	650		9,252
			650	9,252
			650	9,252
20.11.2025	10:02:08,963	600		9,25
			600	9,25
			600	9,25
20.11.2025	10:01:34,125	60		9,252
			60	9,252
			60	9,252
20.11.2025	10:00:24,754	1 000		9,284
			1 000	9,284
			340	9,284
			660	9,284
20.11.2025	09:59:49,392	1 100		9,25
			1 100	9,25
			1 100	9,25
20.11.2025	09:58:01,366	1 000		9,254
			1 000	9,254
			1 000	9,254
20.11.2025	09:56:58,835	5 900		9,26
			5 900	9,26
			5 900	9,26
20.11.2025	09:56:37,811	1 100		9,246
			1 100	9,246
			1 100	9,246
20.11.2025	09:56:03,235	100		9,248
			100	9,248
			100	9,248
20.11.2025	09:55:42,798	450		9,24
			450	9,24
			450	9,24
20.11.2025	09:51:47,586	250		9,22
			250	9,22
			250	9,22
20.11.2025	09:51:16,458	750		9,21
			750	9,21
			750	9,21
20.11.2025	09:47:01,956	112		9,152
			112	9,152
			112	9,152
20.11.2025	09:46:40,788	2 350		9,16
			2 350	9,16
			2 350	9,16
20.11.2025	09:46:22,177	650		9,148
			650	9,148
			650	9,148
20.11.2025	09:45:40,107	300		9,134
			300	9,134
			300	9,134
20.11.2025	09:45:31,878	6		9,146
			6	9,146
			6	9,146
20.11.2025	09:45:27,676	814		9,128
			814	9,128
			814	9,128
20.11.2025	09:43:36,583	750		9,12
			750	9,12
			750	9,12
20.11.2025	09:42:17,321	500		9,15
			500	9,15
			500	9,15
20.11.2025	09:42:10,893	2		9,164
			2	9,164
			2	9,164
20.11.2025	09:41:12,388	450		9,15
			450	9,15
			450	9,15
20.11.2025	09:40:40,336	90		9,146
			90	9,146
			90	9,146
20.11.2025	09:40:28,895	220		9,15
			220	9,15
			220	9,15
20.11.2025	09:40:28,777	5 000		9,15
			5 000	9,15
			940	9,15
			60	9,15
			4 000	9,15
20.11.2025	09:40:06,015	600		9,174
			600	9,174
			600	9,174
20.11.2025	09:39:40,619	200		9,20
			200	9,20
			200	9,20
20.11.2025	09:39:00,178	200		9,202
			200	9,202
			200	9,202
20.11.2025	09:38:57,426	497		9,22
			497	9,22
			497	9,22
20.11.2025	09:38:46,551	3		9,22
			3	9,22
			3	9,22
20.11.2025	09:38:33,348	600		9,22
			600	9,22
			600	9,22
20.11.2025	09:38:12,562	4		9,244
			4	9,244
			4	9,244
20.11.2025	09:37:19,863	106		9,228
			106	9,228
			106	9,228
20.11.2025	09:34:45,860	2		9,24
			2	9,24
			2	9,24
20.11.2025	09:33:58,176	900		9,22
			900	9,22
			900	9,22
20.11.2025	09:33:34,987	500		9,222
			500	9,222
			500	9,222
20.11.2025	09:33:30,089	4 250		9,29
			3 500	9,29
			4 250	9,29
			750	9,29
20.11.2025	09:33:21,608	750		9,264
			750	9,264
			750	9,264
20.11.2025	09:31:04,642	100		9,282
			100	9,282
			100	9,282
20.11.2025	09:31:04,562	335		9,30
			335	9,30
			335	9,30
20.11.2025	09:29:39,399	850		9,364
			850	9,364
			850	9,364
20.11.2025	09:29:35,756	24		9,364
			24	9,364
			24	9,364
20.11.2025	09:28:28,149	100		9,37
			100	9,37
			100	9,37
20.11.2025	09:28:23,874	900		9,37
			900	9,37
			900	9,37
20.11.2025	09:23:57,475	500		9,37
			500	9,37
			500	9,37
20.11.2025	09:23:17,536	92		9,36
			92	9,36
			92	9,36
20.11.2025	09:23:15,436	75		9,358
			75	9,358
			75	9,358
20.11.2025	09:22:58,632	1 000		9,358
			1 000	9,358
			1 000	9,358
20.11.2025	09:22:55,337	200		9,372
			200	9,372
			200	9,372
20.11.2025	09:22:10,579	400		9,36
			400	9,36
			400	9,36
20.11.2025	09:22:04,885	600		9,36
			600	9,36
			600	9,36
20.11.2025	09:18:57,746	54		9,378
			54	9,378
			54	9,378
20.11.2025	09:18:12,246	135		9,374
			135	9,374
			135	9,374
20.11.2025	09:12:26,341	11		9,35
			11	9,35
			11	9,35
20.11.2025	09:07:12,944	400		9,446
			400	9,446
			400	9,446
20.11.2025	09:07:05,470	800		9,446
			50	9,446
			750	9,446
			800	9,446
20.11.2025	09:06:12,259	105		9,456
			105	9,456
			105	9,456
20.11.2025	09:05:50,646	400		9,48
			400	9,48
			400	9,48
20.11.2025	09:03:03,932	600		9,48
			600	9,48
			600	9,48
20.11.2025	09:02:47,161	524		9,538
			524	9,538
			524	9,538
20.11.2025	09:02:47,077	1 221		9,538
			761	9,538
			40	9,538
			20	9,538
			1	9,538
			670	9,538
			400	9,538
			15	9,538
			535	9,538
20.11.2025	08:51:40,659	1 000		9,538
			550	9,538
			300	9,538
			1 000	9,538
			150	9,538
20.11.2025	08:49:34,717	100		9,482
			100	9,482
			100	9,482
20.11.2025	08:49:34,319	420		9,534
			420	9,534
			85	9,534
			50	9,534
			11	9,534
			274	9,534
20.11.2025	08:48:02,082	2		9,482
			2	9,482
			2	9,482
20.11.2025	08:47:33,200	300		9,462
			300	9,462
			300	9,462
20.11.2025	08:47:21,521	400		9,462
			250	9,462
			400	9,462
			150	9,462
20.11.2025	08:43:02,287	269		9,452
			269	9,452
			269	9,452
20.11.2025	08:42:54,757	1 050		9,454
			550	9,454
			500	9,454
			1 050	9,454
20.11.2025	08:42:17,625	20		9,454
			20	9,454
			20	9,454
20.11.2025	08:40:46,315	100		9,532
			100	9,532
			100	9,532
20.11.2025	08:40:07,491	160		9,454
			160	9,454
			160	9,454
20.11.2025	08:35:34,564	10		9,534
			10	9,534
			10	9,534
20.11.2025	08:33:09,167	8		9,454
			8	9,454
			8	9,454
20.11.2025	08:30:44,841	63		9,454
			63	9,454
			63	9,454
20.11.2025	08:29:59,259	550		9,496
			550	9,496
			550	9,496
20.11.2025	08:18:05,675	510		9,474
			236	9,474
			274	9,474
			510	9,474
20.11.2025	08:07:53,381	150		9,474
			150	9,474
			50	9,474
			100	9,474
20.11.2025	08:04:28,253	5		9,474
			5	9,474
			5	9,474
20.11.2025	08:02:31,786	550		9,482
			550	9,482
			235	9,482
			315	9,482
20.11.2025	08:00:23,213	1		9,482
			1	9,482
			1	9,482
20.11.2025	08:00:17,153	11		9,538
			11	9,538
			11	9,538
20.11.2025	08:00:01,710	10		9,538
			10	9,538
			10	9,538
20.11.2025	07:52:54,205	21		9,548
			21	9,548
			21	9,548
20.11.2025	07:45:14,321	110		9,474
			110	9,474
			110	9,474
20.11.2025	07:45:02,557	890		9,482
			240	9,482
			890	9,482
			100	9,482
			550	9,482
20.11.2025	07:42:04,152	10 119		9,54
			1 000	9,54
			6 919	9,54
			1 000	9,54
			1 200	9,54
			10 119	9,54
20.11.2025	07:41:28,515	881		9,524
			100	9,524
			170	9,524
			881	9,524
			61	9,524
			550	9,524
20.11.2025	07:35:58,093	3 730		9,502
			380	9,502
			350	9,502
			3 730	9,502
			3 000	9,502
20.11.2025	07:35:42,717	550		9,498
			550	9,498
			550	9,498
20.11.2025	07:32:33,781	2 200		9,498
			200	9,498
			1 000	9,498
			500	9,498
			2 130	9,498
			50	9,498
			500	9,498
			20	9,498
20.11.2025	07:30:05,581	500		9,498
			500	9,498
			500	9,498
20.11.2025	07:30:05,202	1 000		9,498
			199	9,498
			201	9,498
			100	9,498
			300	9,498
			200	9,498
			500	9,498
			500	9,498

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung