thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
466
8,622
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 14:51:18,796 | 1 100 | 8,488 | |
| 1 100 | 8,488 | |||
| 1 100 | 8,488 | |||
| 25.11.2025 | 14:49:50,646 | 3 | 8,478 | |
| 3 | 8,478 | |||
| 3 | 8,478 | |||
| 25.11.2025 | 14:46:23,108 | 7 | 8,482 | |
| 7 | 8,482 | |||
| 7 | 8,482 | |||
| 25.11.2025 | 14:45:05,710 | 52 | 8,482 | |
| 52 | 8,482 | |||
| 52 | 8,482 | |||
| 25.11.2025 | 14:44:27,835 | 120 | 8,476 | |
| 120 | 8,476 | |||
| 120 | 8,476 | |||
| 25.11.2025 | 14:38:21,532 | 3 | 8,458 | |
| 3 | 8,458 | |||
| 3 | 8,458 | |||
| 25.11.2025 | 14:35:14,575 | 520 | 8,45 | |
| 520 | 8,45 | |||
| 520 | 8,45 | |||
| 25.11.2025 | 14:33:41,057 | 100 | 8,466 | |
| 100 | 8,466 | |||
| 100 | 8,466 | |||
| 25.11.2025 | 14:32:37,535 | 650 | 8,46 | |
| 650 | 8,46 | |||
| 650 | 8,46 | |||
| 25.11.2025 | 14:32:37,337 | 650 | 8,46 | |
| 650 | 8,46 | |||
| 650 | 8,46 | |||
| 25.11.2025 | 14:32:37,162 | 650 | 8,46 | |
| 650 | 8,46 | |||
| 650 | 8,46 | |||
| 25.11.2025 | 14:32:37,024 | 650 | 8,46 | |
| 650 | 8,46 | |||
| 650 | 8,46 | |||
| 25.11.2025 | 14:32:36,864 | 650 | 8,46 | |
| 650 | 8,46 | |||
| 650 | 8,46 | |||
| 25.11.2025 | 14:32:27,593 | 650 | 8,462 | |
| 650 | 8,462 | |||
| 650 | 8,462 | |||
| 25.11.2025 | 14:31:25,137 | 450 | 8,476 | |
| 450 | 8,476 | |||
| 450 | 8,476 | |||
| 25.11.2025 | 14:31:24,997 | 850 | 8,476 | |
| 850 | 8,476 | |||
| 850 | 8,476 | |||
| 25.11.2025 | 14:31:24,831 | 850 | 8,476 | |
| 850 | 8,476 | |||
| 850 | 8,476 | |||
| 25.11.2025 | 14:31:24,698 | 850 | 8,476 | |
| 850 | 8,476 | |||
| 850 | 8,476 | |||
| 25.11.2025 | 14:31:24,542 | 850 | 8,476 | |
| 850 | 8,476 | |||
| 850 | 8,476 | |||
| 25.11.2025 | 14:31:24,377 | 850 | 8,476 | |
| 850 | 8,476 | |||
| 850 | 8,476 | |||
| 25.11.2025 | 14:31:16,246 | 850 | 8,472 | |
| 850 | 8,472 | |||
| 850 | 8,472 | |||
| 25.11.2025 | 14:31:15,447 | 650 | 8,472 | |
| 650 | 8,472 | |||
| 650 | 8,472 | |||
| 25.11.2025 | 14:30:44,749 | 800 | 8,47 | |
| 800 | 8,47 | |||
| 800 | 8,47 | |||
| 25.11.2025 | 14:28:33,712 | 850 | 8,478 | |
| 850 | 8,478 | |||
| 850 | 8,478 | |||
| 25.11.2025 | 14:27:34,409 | 950 | 8,468 | |
| 950 | 8,468 | |||
| 950 | 8,468 | |||
| 25.11.2025 | 14:27:01,040 | 200 | 8,45 | |
| 100 | 8,45 | |||
| 100 | 8,45 | |||
| 200 | 8,45 | |||
| 25.11.2025 | 14:25:18,298 | 2 | 8,46 | |
| 2 | 8,46 | |||
| 2 | 8,46 | |||
| 25.11.2025 | 14:24:33,615 | 450 | 8,47 | |
| 450 | 8,47 | |||
| 450 | 8,47 | |||
| 25.11.2025 | 14:19:39,041 | 2 | 8,476 | |
| 2 | 8,476 | |||
| 2 | 8,476 | |||
| 25.11.2025 | 14:14:29,901 | 118 | 8,47 | |
| 118 | 8,47 | |||
| 118 | 8,47 | |||
| 25.11.2025 | 14:14:29,344 | 300 | 8,47 | |
| 300 | 8,47 | |||
| 300 | 8,47 | |||
| 25.11.2025 | 14:12:50,893 | 100 | 8,484 | |
| 100 | 8,484 | |||
| 100 | 8,484 | |||
| 25.11.2025 | 14:11:25,976 | 300 | 8,488 | |
| 300 | 8,488 | |||
| 300 | 8,488 | |||
| 25.11.2025 | 14:08:44,296 | 780 | 8,486 | |
| 780 | 8,486 | |||
| 780 | 8,486 | |||
| 25.11.2025 | 14:06:23,460 | 10 | 8,486 | |
| 10 | 8,486 | |||
| 10 | 8,486 | |||
| 25.11.2025 | 14:03:38,467 | 600 | 8,49 | |
| 600 | 8,49 | |||
| 600 | 8,49 | |||
| 25.11.2025 | 14:02:35,224 | 950 | 8,49 | |
| 950 | 8,49 | |||
| 950 | 8,49 | |||
| 25.11.2025 | 14:00:28,815 | 328 | 8,474 | |
| 328 | 8,474 | |||
| 328 | 8,474 | |||
| 25.11.2025 | 13:59:56,355 | 350 | 8,468 | |
| 350 | 8,468 | |||
| 350 | 8,468 | |||
| 25.11.2025 | 13:57:51,719 | 250 | 8,47 | |
| 250 | 8,47 | |||
| 250 | 8,47 | |||
| 25.11.2025 | 13:57:26,358 | 100 | 8,49 | |
| 100 | 8,49 | |||
| 100 | 8,49 | |||
| 25.11.2025 | 13:57:08,098 | 179 | 8,472 | |
| 179 | 8,472 | |||
| 179 | 8,472 | |||
| 25.11.2025 | 13:57:08,012 | 10 | 8,478 | |
| 10 | 8,478 | |||
| 10 | 8,478 | |||
| 25.11.2025 | 13:56:25,701 | 400 | 8,472 | |
| 400 | 8,472 | |||
| 400 | 8,472 | |||
| 25.11.2025 | 13:56:17,302 | 332 | 8,466 | |
| 332 | 8,466 | |||
| 332 | 8,466 | |||
| 25.11.2025 | 13:55:12,847 | 10 | 8,472 | |
| 10 | 8,472 | |||
| 10 | 8,472 | |||
| 25.11.2025 | 13:52:27,022 | 400 | 8,478 | |
| 400 | 8,478 | |||
| 400 | 8,478 | |||
| 25.11.2025 | 13:52:08,801 | 1 200 | 8,476 | |
| 1 200 | 8,476 | |||
| 1 200 | 8,476 | |||
| 25.11.2025 | 13:47:16,261 | 100 | 8,45 | |
| 100 | 8,45 | |||
| 100 | 8,45 | |||
| 25.11.2025 | 13:46:04,233 | 10 | 8,45 | |
| 10 | 8,45 | |||
| 10 | 8,45 | |||
| 25.11.2025 | 13:45:12,446 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 25.11.2025 | 13:44:40,917 | 840 | 8,50 | |
| 840 | 8,50 | |||
| 840 | 8,50 | |||
| 25.11.2025 | 13:44:26,927 | 1 | 8,498 | |
| 1 | 8,498 | |||
| 1 | 8,498 | |||
| 25.11.2025 | 13:44:25,845 | 240 | 8,50 | |
| 5 | 8,50 | |||
| 240 | 8,50 | |||
| 235 | 8,50 | |||
| 25.11.2025 | 13:43:37,175 | 600 | 8,50 | |
| 600 | 8,50 | |||
| 100 | 8,50 | |||
| 500 | 8,50 | |||
| 25.11.2025 | 13:43:36,731 | 20 | 8,49 | |
| 20 | 8,49 | |||
| 20 | 8,49 | |||
| 25.11.2025 | 13:39:47,103 | 1 000 | 8,454 | |
| 1 000 | 8,454 | |||
| 1 000 | 8,454 | |||
| 25.11.2025 | 13:39:33,918 | 800 | 8,454 | |
| 800 | 8,454 | |||
| 800 | 8,454 | |||
| 25.11.2025 | 13:38:48,063 | 2 | 8,454 | |
| 2 | 8,454 | |||
| 2 | 8,454 | |||
| 25.11.2025 | 13:32:01,808 | 200 | 8,446 | |
| 200 | 8,446 | |||
| 200 | 8,446 | |||
| 25.11.2025 | 13:31:34,827 | 52 | 8,44 | |
| 52 | 8,44 | |||
| 52 | 8,44 | |||
| 25.11.2025 | 13:27:57,784 | 15 | 8,442 | |
| 15 | 8,442 | |||
| 15 | 8,442 | |||
| 25.11.2025 | 13:26:55,029 | 106 | 8,45 | |
| 106 | 8,45 | |||
| 106 | 8,45 | |||
| 25.11.2025 | 13:25:49,375 | 10 | 8,45 | |
| 10 | 8,45 | |||
| 10 | 8,45 | |||
| 25.11.2025 | 13:23:04,804 | 17 600 | 8,42 | |
| 17 600 | 8,42 | |||
| 17 600 | 8,42 | |||
| 25.11.2025 | 13:22:48,978 | 1 200 | 8,444 | |
| 1 200 | 8,444 | |||
| 1 200 | 8,444 | |||
| 25.11.2025 | 13:21:12,402 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 25.11.2025 | 13:19:25,283 | 70 | 8,45 | |
| 70 | 8,45 | |||
| 70 | 8,45 | |||
| 25.11.2025 | 13:16:46,858 | 3 | 8,426 | |
| 3 | 8,426 | |||
| 3 | 8,426 | |||
| 25.11.2025 | 13:15:12,183 | 59 | 8,42 | |
| 59 | 8,42 | |||
| 59 | 8,42 | |||
| 25.11.2025 | 13:14:47,808 | 1 000 | 8,412 | |
| 1 000 | 8,412 | |||
| 1 000 | 8,412 | |||
| 25.11.2025 | 13:04:19,202 | 40 | 8,366 | |
| 40 | 8,366 | |||
| 40 | 8,366 | |||
| 25.11.2025 | 13:02:52,065 | 3 | 8,362 | |
| 3 | 8,362 | |||
| 3 | 8,362 | |||
| 25.11.2025 | 13:00:54,320 | 600 | 8,322 | |
| 600 | 8,322 | |||
| 600 | 8,322 | |||
| 25.11.2025 | 13:00:47,313 | 700 | 8,322 | |
| 700 | 8,322 | |||
| 700 | 8,322 | |||
| 25.11.2025 | 13:00:40,230 | 700 | 8,322 | |
| 700 | 8,322 | |||
| 700 | 8,322 | |||
| 25.11.2025 | 12:58:19,197 | 100 | 8,338 | |
| 100 | 8,338 | |||
| 100 | 8,338 | |||
| 25.11.2025 | 12:55:30,766 | 45 | 8,342 | |
| 45 | 8,342 | |||
| 45 | 8,342 | |||
| 25.11.2025 | 12:54:35,799 | 400 | 8,338 | |
| 400 | 8,338 | |||
| 100 | 8,338 | |||
| 300 | 8,338 | |||
| 25.11.2025 | 12:53:27,146 | 500 | 8,36 | |
| 500 | 8,36 | |||
| 500 | 8,36 | |||
| 25.11.2025 | 12:51:11,950 | 1 200 | 8,358 | |
| 1 200 | 8,358 | |||
| 1 200 | 8,358 | |||
| 25.11.2025 | 12:42:41,311 | 130 | 8,352 | |
| 130 | 8,352 | |||
| 130 | 8,352 | |||
| 25.11.2025 | 12:42:05,441 | 120 | 8,36 | |
| 120 | 8,36 | |||
| 120 | 8,36 | |||
| 25.11.2025 | 12:41:25,507 | 350 | 8,352 | |
| 350 | 8,352 | |||
| 350 | 8,352 | |||
| 25.11.2025 | 12:35:17,356 | 1 200 | 8,362 | |
| 1 200 | 8,362 | |||
| 1 200 | 8,362 | |||
| 25.11.2025 | 12:33:55,445 | 50 | 8,362 | |
| 50 | 8,362 | |||
| 50 | 8,362 | |||
| 25.11.2025 | 12:29:54,778 | 120 | 8,366 | |
| 120 | 8,366 | |||
| 120 | 8,366 | |||
| 25.11.2025 | 12:29:49,980 | 50 | 8,374 | |
| 50 | 8,374 | |||
| 50 | 8,374 | |||
| 25.11.2025 | 12:25:40,900 | 20 | 8,386 | |
| 20 | 8,386 | |||
| 20 | 8,386 | |||
| 25.11.2025 | 12:22:18,971 | 600 | 8,386 | |
| 600 | 8,386 | |||
| 600 | 8,386 | |||
| 25.11.2025 | 12:22:11,709 | 150 | 8,386 | |
| 150 | 8,386 | |||
| 150 | 8,386 | |||
| 25.11.2025 | 12:19:56,889 | 25 | 8,392 | |
| 25 | 8,392 | |||
| 25 | 8,392 | |||
| 25.11.2025 | 12:19:22,161 | 776 | 8,384 | |
| 776 | 8,384 | |||
| 776 | 8,384 | |||
| 25.11.2025 | 12:18:47,659 | 619 | 8,38 | |
| 619 | 8,38 | |||
| 619 | 8,38 | |||
| 25.11.2025 | 12:18:45,511 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 12:17:34,719 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 12:17:20,281 | 75 | 8,388 | |
| 75 | 8,388 | |||
| 75 | 8,388 | |||
| 25.11.2025 | 12:16:03,635 | 150 | 8,392 | |
| 150 | 8,392 | |||
| 150 | 8,392 | |||
| 25.11.2025 | 12:16:00,327 | 850 | 8,394 | |
| 850 | 8,394 | |||
| 850 | 8,394 | |||
| 25.11.2025 | 12:15:14,249 | 5 | 8,398 | |
| 5 | 8,398 | |||
| 5 | 8,398 | |||
| 25.11.2025 | 12:11:11,458 | 500 | 8,376 | |
| 500 | 8,376 | |||
| 500 | 8,376 | |||
| 25.11.2025 | 12:09:10,072 | 200 | 8,374 | |
| 200 | 8,374 | |||
| 200 | 8,374 | |||
| 25.11.2025 | 12:04:52,550 | 7 | 8,378 | |
| 7 | 8,378 | |||
| 7 | 8,378 | |||
| 25.11.2025 | 12:03:48,804 | 374 | 8,382 | |
| 374 | 8,382 | |||
| 374 | 8,382 | |||
| 25.11.2025 | 12:02:53,294 | 6 | 8,38 | |
| 6 | 8,38 | |||
| 6 | 8,38 | |||
| 25.11.2025 | 12:02:44,383 | 75 | 8,392 | |
| 75 | 8,392 | |||
| 75 | 8,392 | |||
| 25.11.2025 | 12:01:05,926 | 600 | 8,386 | |
| 600 | 8,386 | |||
| 600 | 8,386 | |||
| 25.11.2025 | 12:01:02,035 | 1 200 | 8,386 | |
| 1 200 | 8,386 | |||
| 1 200 | 8,386 | |||
| 25.11.2025 | 12:00:38,917 | 50 | 8,396 | |
| 50 | 8,396 | |||
| 50 | 8,396 | |||
| 25.11.2025 | 11:46:10,624 | 800 | 8,362 | |
| 800 | 8,362 | |||
| 800 | 8,362 | |||
| 25.11.2025 | 11:46:06,960 | 1 200 | 8,362 | |
| 1 200 | 8,362 | |||
| 1 200 | 8,362 | |||
| 25.11.2025 | 11:44:57,575 | 1 000 | 8,362 | |
| 1 000 | 8,362 | |||
| 1 000 | 8,362 | |||
| 25.11.2025 | 11:44:47,572 | 450 | 8,382 | |
| 450 | 8,382 | |||
| 450 | 8,382 | |||
| 25.11.2025 | 11:43:51,104 | 120 | 8,382 | |
| 120 | 8,382 | |||
| 120 | 8,382 | |||
| 25.11.2025 | 11:43:46,481 | 151 | 8,376 | |
| 151 | 8,376 | |||
| 151 | 8,376 | |||
| 25.11.2025 | 11:38:02,082 | 800 | 8,39 | |
| 800 | 8,39 | |||
| 800 | 8,39 | |||
| 25.11.2025 | 11:36:50,883 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 25.11.2025 | 11:36:31,374 | 1 000 | 8,378 | |
| 1 000 | 8,378 | |||
| 1 000 | 8,378 | |||
| 25.11.2025 | 11:34:19,490 | 1 000 | 8,378 | |
| 1 000 | 8,378 | |||
| 1 000 | 8,378 | |||
| 25.11.2025 | 11:33:33,069 | 170 | 8,376 | |
| 170 | 8,376 | |||
| 170 | 8,376 | |||
| 25.11.2025 | 11:32:29,764 | 750 | 8,38 | |
| 750 | 8,38 | |||
| 750 | 8,38 | |||
| 25.11.2025 | 11:32:29,579 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 11:32:29,483 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 11:32:29,295 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 11:32:29,150 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 11:32:28,978 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 11:32:25,728 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 11:32:24,238 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 25.11.2025 | 11:32:04,186 | 850 | 8,38 | |
| 850 | 8,38 | |||
| 850 | 8,38 | |||
| 25.11.2025 | 11:26:37,506 | 1 000 | 8,382 | |
| 1 000 | 8,382 | |||
| 1 000 | 8,382 | |||
| 25.11.2025 | 11:26:37,338 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 25.11.2025 | 11:26:37,166 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 25.11.2025 | 11:26:37,021 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 25.11.2025 | 11:26:36,840 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 25.11.2025 | 11:26:28,097 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 25.11.2025 | 11:25:52,881 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 25.11.2025 | 11:21:56,992 | 660 | 8,386 | |
| 660 | 8,386 | |||
| 660 | 8,386 | |||
| 25.11.2025 | 11:21:51,569 | 250 | 8,386 | |
| 250 | 8,386 | |||
| 250 | 8,386 | |||
| 25.11.2025 | 11:18:23,977 | 5 | 8,394 | |
| 5 | 8,394 | |||
| 5 | 8,394 | |||
| 25.11.2025 | 11:18:00,125 | 300 | 8,39 | |
| 300 | 8,39 | |||
| 300 | 8,39 | |||
| 25.11.2025 | 11:17:29,984 | 1 000 | 8,396 | |
| 1 000 | 8,396 | |||
| 1 000 | 8,396 | |||
| 25.11.2025 | 11:16:57,765 | 950 | 8,398 | |
| 950 | 8,398 | |||
| 950 | 8,398 | |||
| 25.11.2025 | 11:16:50,063 | 1 050 | 8,396 | |
| 1 050 | 8,396 | |||
| 1 050 | 8,396 | |||
| 25.11.2025 | 11:16:44,055 | 6 | 8,394 | |
| 6 | 8,394 | |||
| 6 | 8,394 | |||
| 25.11.2025 | 11:15:33,518 | 150 | 8,39 | |
| 150 | 8,39 | |||
| 150 | 8,39 | |||
| 25.11.2025 | 11:13:50,364 | 599 | 8,376 | |
| 599 | 8,376 | |||
| 599 | 8,376 | |||
| 25.11.2025 | 11:12:29,445 | 30 | 8,39 | |
| 30 | 8,39 | |||
| 30 | 8,39 | |||
| 25.11.2025 | 11:09:09,006 | 350 | 8,36 | |
| 350 | 8,36 | |||
| 350 | 8,36 | |||
| 25.11.2025 | 11:07:06,623 | 150 | 8,378 | |
| 150 | 8,378 | |||
| 150 | 8,378 | |||
| 25.11.2025 | 11:05:43,131 | 100 | 8,358 | |
| 100 | 8,358 | |||
| 100 | 8,358 | |||
| 25.11.2025 | 11:00:12,552 | 200 | 8,356 | |
| 200 | 8,356 | |||
| 200 | 8,356 | |||
| 25.11.2025 | 10:59:17,729 | 200 | 8,35 | |
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 25.11.2025 | 10:57:37,439 | 560 | 8,34 | |
| 560 | 8,34 | |||
| 560 | 8,34 | |||
| 25.11.2025 | 10:55:24,966 | 650 | 8,358 | |
| 650 | 8,358 | |||
| 650 | 8,358 | |||
| 25.11.2025 | 10:55:14,323 | 200 | 8,36 | |
| 200 | 8,36 | |||
| 200 | 8,36 | |||
| 25.11.2025 | 10:54:35,764 | 525 | 8,378 | |
| 525 | 8,378 | |||
| 525 | 8,378 | |||
| 25.11.2025 | 10:51:14,413 | 425 | 8,392 | |
| 425 | 8,392 | |||
| 425 | 8,392 | |||
| 25.11.2025 | 10:50:38,352 | 33 | 8,378 | |
| 33 | 8,378 | |||
| 33 | 8,378 | |||
| 25.11.2025 | 10:47:29,986 | 200 | 8,36 | |
| 200 | 8,36 | |||
| 200 | 8,36 | |||
| 25.11.2025 | 10:46:40,032 | 8 | 8,356 | |
| 8 | 8,356 | |||
| 8 | 8,356 | |||
| 25.11.2025 | 10:39:35,335 | 40 | 8,292 | |
| 40 | 8,292 | |||
| 40 | 8,292 | |||
| 25.11.2025 | 10:39:22,235 | 40 | 8,292 | |
| 40 | 8,292 | |||
| 40 | 8,292 | |||
| 25.11.2025 | 10:37:36,250 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 25.11.2025 | 10:36:35,267 | 650 | 8,296 | |
| 650 | 8,296 | |||
| 650 | 8,296 | |||
| 25.11.2025 | 10:36:32,025 | 10 000 | 8,312 | |
| 10 000 | 8,312 | |||
| 10 000 | 8,312 | |||
| 25.11.2025 | 10:36:26,232 | 300 | 8,292 | |
| 300 | 8,292 | |||
| 300 | 8,292 | |||
| 25.11.2025 | 10:36:20,431 | 360 | 8,292 | |
| 360 | 8,292 | |||
| 360 | 8,292 | |||
| 25.11.2025 | 10:35:57,523 | 1 200 | 8,294 | |
| 1 200 | 8,294 | |||
| 1 200 | 8,294 | |||
| 25.11.2025 | 10:35:36,848 | 15 | 8,31 | |
| 15 | 8,31 | |||
| 15 | 8,31 | |||
| 25.11.2025 | 10:31:58,043 | 101 | 8,298 | |
| 101 | 8,298 | |||
| 101 | 8,298 | |||
| 25.11.2025 | 10:30:38,886 | 350 | 8,30 | |
| 350 | 8,30 | |||
| 350 | 8,30 | |||
| 25.11.2025 | 10:30:32,824 | 700 | 8,30 | |
| 700 | 8,30 | |||
| 700 | 8,30 | |||
| 25.11.2025 | 10:30:16,973 | 1 250 | 8,30 | |
| 1 250 | 8,30 | |||
| 1 250 | 8,30 | |||
| 25.11.2025 | 10:29:14,428 | 595 | 8,31 | |
| 595 | 8,31 | |||
| 595 | 8,31 | |||
| 25.11.2025 | 10:28:41,181 | 660 | 8,324 | |
| 660 | 8,324 | |||
| 660 | 8,324 | |||
| 25.11.2025 | 10:26:56,861 | 300 | 8,314 | |
| 300 | 8,314 | |||
| 300 | 8,314 | |||
| 25.11.2025 | 10:26:49,417 | 100 | 8,314 | |
| 100 | 8,314 | |||
| 100 | 8,314 | |||
| 25.11.2025 | 10:26:45,645 | 850 | 8,314 | |
| 850 | 8,314 | |||
| 850 | 8,314 | |||
| 25.11.2025 | 10:26:42,058 | 850 | 8,314 | |
| 850 | 8,314 | |||
| 850 | 8,314 | |||
| 25.11.2025 | 10:24:13,795 | 176 | 8,35 | |
| 176 | 8,35 | |||
| 176 | 8,35 | |||
| 25.11.2025 | 10:24:13,613 | 750 | 8,35 | |
| 750 | 8,35 | |||
| 750 | 8,35 | |||
| 25.11.2025 | 10:24:13,444 | 750 | 8,35 | |
| 744 | 8,35 | |||
| 750 | 8,35 | |||
| 6 | 8,35 | |||
| 25.11.2025 | 10:24:08,617 | 1 200 | 8,35 | |
| 1 200 | 8,35 | |||
| 1 200 | 8,35 | |||
| 25.11.2025 | 10:24:06,001 | 1 200 | 8,35 | |
| 70 | 8,35 | |||
| 1 130 | 8,35 | |||
| 1 200 | 8,35 | |||
| 25.11.2025 | 10:23:43,598 | 20 | 8,352 | |
| 20 | 8,352 | |||
| 20 | 8,352 | |||
| 25.11.2025 | 10:22:42,288 | 1 000 | 8,352 | |
| 1 000 | 8,352 | |||
| 1 000 | 8,352 | |||
| 25.11.2025 | 10:21:09,403 | 402 | 8,352 | |
| 402 | 8,352 | |||
| 402 | 8,352 | |||
| 25.11.2025 | 10:20:37,909 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 25.11.2025 | 10:20:03,965 | 803 | 8,352 | |
| 803 | 8,352 | |||
| 803 | 8,352 | |||
| 25.11.2025 | 10:18:35,860 | 403 | 8,368 | |
| 403 | 8,368 | |||
| 403 | 8,368 | |||
| 25.11.2025 | 10:17:42,509 | 250 | 8,378 | |
| 250 | 8,378 | |||
| 250 | 8,378 | |||
| 25.11.2025 | 10:13:20,962 | 1 000 | 8,364 | |
| 1 000 | 8,364 | |||
| 1 000 | 8,364 | |||
| 25.11.2025 | 10:11:10,589 | 500 | 8,366 | |
| 500 | 8,366 | |||
| 500 | 8,366 | |||
| 25.11.2025 | 10:08:27,441 | 1 | 8,388 | |
| 1 | 8,388 | |||
| 1 | 8,388 | |||
| 25.11.2025 | 10:07:13,316 | 700 | 8,412 | |
| 700 | 8,412 | |||
| 700 | 8,412 | |||
| 25.11.2025 | 10:06:11,083 | 72 | 8,41 | |
| 72 | 8,41 | |||
| 72 | 8,41 | |||
| 25.11.2025 | 10:05:46,884 | 600 | 8,412 | |
| 600 | 8,412 | |||
| 600 | 8,412 | |||
| 25.11.2025 | 10:04:21,634 | 33 | 8,394 | |
| 33 | 8,394 | |||
| 33 | 8,394 | |||
| 25.11.2025 | 10:02:53,191 | 150 | 8,376 | |
| 150 | 8,376 | |||
| 150 | 8,376 | |||
| 25.11.2025 | 10:02:44,096 | 300 | 8,376 | |
| 300 | 8,376 | |||
| 300 | 8,376 | |||
| 25.11.2025 | 10:00:30,744 | 850 | 8,362 | |
| 850 | 8,362 | |||
| 850 | 8,362 | |||
| 25.11.2025 | 09:59:19,719 | 200 | 8,338 | |
| 200 | 8,338 | |||
| 200 | 8,338 | |||
| 25.11.2025 | 09:57:24,174 | 100 | 8,336 | |
| 100 | 8,336 | |||
| 100 | 8,336 | |||
| 25.11.2025 | 09:55:43,769 | 900 | 8,34 | |
| 900 | 8,34 | |||
| 900 | 8,34 | |||
| 25.11.2025 | 09:54:54,291 | 200 | 8,35 | |
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 25.11.2025 | 09:52:39,237 | 600 | 8,376 | |
| 600 | 8,376 | |||
| 600 | 8,376 | |||
| 25.11.2025 | 09:52:25,154 | 1 | 8,38 | |
| 1 | 8,38 | |||
| 1 | 8,38 | |||
| 25.11.2025 | 09:51:15,752 | 415 | 8,394 | |
| 415 | 8,394 | |||
| 415 | 8,394 | |||
| 25.11.2025 | 09:49:57,788 | 10 | 8,39 | |
| 10 | 8,39 | |||
| 10 | 8,39 | |||
| 25.11.2025 | 09:46:39,934 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 25.11.2025 | 09:42:48,211 | 5 | 8,416 | |
| 5 | 8,416 | |||
| 5 | 8,416 | |||
| 25.11.2025 | 09:42:17,653 | 554 | 8,43 | |
| 554 | 8,43 | |||
| 554 | 8,43 | |||
| 25.11.2025 | 09:42:14,842 | 400 | 8,436 | |
| 400 | 8,436 | |||
| 400 | 8,436 | |||
| 25.11.2025 | 09:42:01,963 | 1 | 8,436 | |
| 1 | 8,436 | |||
| 1 | 8,436 | |||
| 25.11.2025 | 09:40:05,148 | 35 | 8,45 | |
| 10 | 8,45 | |||
| 25 | 8,45 | |||
| 35 | 8,45 | |||
| 25.11.2025 | 09:39:06,839 | 10 | 8,438 | |
| 10 | 8,438 | |||
| 10 | 8,438 | |||
| 25.11.2025 | 09:37:16,752 | 26 600 | 8,44 | |
| 26 600 | 8,44 | |||
| 26 600 | 8,44 | |||
| 25.11.2025 | 09:37:00,551 | 1 200 | 8,428 | |
| 1 200 | 8,428 | |||
| 1 200 | 8,428 | |||
| 25.11.2025 | 09:36:54,088 | 1 200 | 8,428 | |
| 1 200 | 8,428 | |||
| 1 200 | 8,428 | |||
| 25.11.2025 | 09:36:18,395 | 300 | 8,436 | |
| 300 | 8,436 | |||
| 300 | 8,436 | |||
| 25.11.2025 | 09:36:14,495 | 750 | 8,436 | |
| 750 | 8,436 | |||
| 750 | 8,436 | |||
| 25.11.2025 | 09:35:40,431 | 950 | 8,414 | |
| 950 | 8,414 | |||
| 950 | 8,414 | |||
| 25.11.2025 | 09:34:25,758 | 150 | 8,40 | |
| 150 | 8,40 | |||
| 150 | 8,40 | |||
| 25.11.2025 | 09:34:19,962 | 61 | 8,40 | |
| 61 | 8,40 | |||
| 61 | 8,40 | |||
| 25.11.2025 | 09:33:16,113 | 200 | 8,374 | |
| 200 | 8,374 | |||
| 200 | 8,374 | |||
| 25.11.2025 | 09:33:09,352 | 300 | 8,372 | |
| 300 | 8,372 | |||
| 300 | 8,372 | |||
| 25.11.2025 | 09:31:16,997 | 500 | 8,398 | |
| 500 | 8,398 | |||
| 500 | 8,398 | |||
| 25.11.2025 | 09:30:52,393 | 13 | 8,396 | |
| 13 | 8,396 | |||
| 13 | 8,396 | |||
| 25.11.2025 | 09:30:23,230 | 650 | 8,394 | |
| 650 | 8,394 | |||
| 650 | 8,394 | |||
| 25.11.2025 | 09:30:19,935 | 1 | 8,386 | |
| 1 | 8,386 | |||
| 1 | 8,386 | |||
| 25.11.2025 | 09:29:41,563 | 698 | 8,39 | |
| 698 | 8,39 | |||
| 698 | 8,39 | |||
| 25.11.2025 | 09:29:38,356 | 300 | 8,39 | |
| 300 | 8,39 | |||
| 300 | 8,39 | |||
| 25.11.2025 | 09:29:33,410 | 30 | 8,39 | |
| 30 | 8,39 | |||
| 30 | 8,39 | |||
| 25.11.2025 | 09:27:43,468 | 500 | 8,418 | |
| 500 | 8,418 | |||
| 500 | 8,418 | |||
| 25.11.2025 | 09:26:30,107 | 130 | 8,448 | |
| 130 | 8,448 | |||
| 130 | 8,448 | |||
| 25.11.2025 | 09:25:58,342 | 213 | 8,442 | |
| 213 | 8,442 | |||
| 213 | 8,442 | |||
| 25.11.2025 | 09:25:00,075 | 8 | 8,422 | |
| 8 | 8,422 | |||
| 8 | 8,422 | |||
| 25.11.2025 | 09:23:54,087 | 350 | 8,424 | |
| 350 | 8,424 | |||
| 350 | 8,424 | |||
| 25.11.2025 | 09:23:02,381 | 400 | 8,43 | |
| 400 | 8,43 | |||
| 400 | 8,43 | |||
| 25.11.2025 | 09:21:38,817 | 350 | 8,428 | |
| 350 | 8,428 | |||
| 350 | 8,428 | |||
| 25.11.2025 | 09:19:49,284 | 15 | 8,406 | |
| 15 | 8,406 | |||
| 15 | 8,406 | |||
| 25.11.2025 | 09:19:30,240 | 2 800 | 8,40 | |
| 2 000 | 8,40 | |||
| 2 800 | 8,40 | |||
| 800 | 8,40 | |||
| 25.11.2025 | 09:18:57,609 | 1 200 | 8,40 | |
| 1 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 25.11.2025 | 09:15:24,674 | 11 | 8,364 | |
| 11 | 8,364 | |||
| 11 | 8,364 | |||
| 25.11.2025 | 09:15:14,803 | 700 | 8,364 | |
| 700 | 8,364 | |||
| 700 | 8,364 | |||
| 25.11.2025 | 09:15:14,735 | 800 | 8,364 | |
| 800 | 8,364 | |||
| 800 | 8,364 | |||
| 25.11.2025 | 09:15:14,594 | 800 | 8,364 | |
| 800 | 8,364 | |||
| 800 | 8,364 | |||
| 25.11.2025 | 09:15:07,940 | 1 200 | 8,364 | |
| 1 200 | 8,364 | |||
| 1 200 | 8,364 | |||
| 25.11.2025 | 09:13:46,518 | 950 | 8,366 | |
| 950 | 8,366 | |||
| 950 | 8,366 | |||
| 25.11.2025 | 09:10:48,659 | 695 | 8,432 | |
| 695 | 8,432 | |||
| 695 | 8,432 | |||
| 25.11.2025 | 09:10:36,675 | 695 | 8,434 | |
| 695 | 8,434 | |||
| 695 | 8,434 | |||
| 25.11.2025 | 09:08:21,247 | 117 | 8,442 | |
| 117 | 8,442 | |||
| 117 | 8,442 | |||
| 25.11.2025 | 09:06:26,654 | 25 | 8,45 | |
| 25 | 8,45 | |||
| 25 | 8,45 | |||
| 25.11.2025 | 09:04:36,526 | 650 | 8,528 | |
| 650 | 8,528 | |||
| 650 | 8,528 | |||
| 25.11.2025 | 09:04:13,747 | 850 | 8,53 | |
| 850 | 8,53 | |||
| 850 | 8,53 | |||
| 25.11.2025 | 09:03:36,767 | 400 | 8,52 | |
| 400 | 8,52 | |||
| 400 | 8,52 | |||
| 25.11.2025 | 09:03:09,423 | 1 790 | 8,51 | |
| 590 | 8,51 | |||
| 1 200 | 8,51 | |||
| 1 790 | 8,51 | |||
| 25.11.2025 | 09:02:53,293 | 1 200 | 8,51 | |
| 1 200 | 8,51 | |||
| 1 200 | 8,51 | |||
| 25.11.2025 | 09:02:47,087 | 200 | 8,498 | |
| 200 | 8,498 | |||
| 200 | 8,498 | |||
| 25.11.2025 | 09:02:37,502 | 1 | 8,508 | |
| 1 | 8,508 | |||
| 1 | 8,508 | |||
| 25.11.2025 | 09:02:36,602 | 469 | 8,52 | |
| 469 | 8,52 | |||
| 469 | 8,52 | |||
| 25.11.2025 | 09:01:50,822 | 117 | 8,548 | |
| 117 | 8,548 | |||
| 117 | 8,548 | |||
| 25.11.2025 | 09:01:21,031 | 25 | 8,546 | |
| 25 | 8,546 | |||
| 25 | 8,546 | |||
| 25.11.2025 | 09:01:19,797 | 430 | 8,54 | |
| 430 | 8,54 | |||
| 400 | 8,54 | |||
| 30 | 8,54 | |||
| 25.11.2025 | 09:01:00,866 | 304 | 8,51 | |
| 304 | 8,51 | |||
| 304 | 8,51 | |||
| 25.11.2025 | 09:00:32,850 | 650 | 8,50 | |
| 650 | 8,50 | |||
| 650 | 8,50 | |||
| 25.11.2025 | 09:00:26,368 | 750 | 8,50 | |
| 350 | 8,50 | |||
| 750 | 8,50 | |||
| 400 | 8,50 | |||
| 25.11.2025 | 09:00:10,627 | 2 425 | 8,452 | |
| 1 000 | 8,452 | |||
| 1 000 | 8,452 | |||
| 25 | 8,452 | |||
| 400 | 8,452 | |||
| 2 400 | 8,452 | |||
| 25 | 8,452 | |||
| 25.11.2025 | 08:59:16,842 | 400 | 8,448 | |
| 385 | 8,448 | |||
| 15 | 8,448 | |||
| 400 | 8,448 | |||
| 25.11.2025 | 08:48:38,491 | 200 | 8,43 | |
| 200 | 8,43 | |||
| 200 | 8,43 | |||
| 25.11.2025 | 08:46:11,067 | 200 | 8,388 | |
| 200 | 8,388 | |||
| 200 | 8,388 | |||
| 25.11.2025 | 08:41:12,524 | 150 | 8,392 | |
| 150 | 8,392 | |||
| 150 | 8,392 | |||
| 25.11.2025 | 08:41:00,214 | 24 | 8,444 | |
| 24 | 8,444 | |||
| 24 | 8,444 | |||
| 25.11.2025 | 08:40:37,724 | 420 | 8,42 | |
| 420 | 8,42 | |||
| 240 | 8,42 | |||
| 30 | 8,42 | |||
| 150 | 8,42 | |||
| 25.11.2025 | 08:39:55,747 | 220 | 8,388 | |
| 220 | 8,388 | |||
| 220 | 8,388 | |||
| 25.11.2025 | 08:36:44,026 | 400 | 8,394 | |
| 400 | 8,394 | |||
| 200 | 8,394 | |||
| 200 | 8,394 | |||
| 25.11.2025 | 08:34:37,301 | 31 | 8,388 | |
| 31 | 8,388 | |||
| 31 | 8,388 | |||
| 25.11.2025 | 08:33:14,193 | 48 | 8,388 | |
| 48 | 8,388 | |||
| 48 | 8,388 | |||
| 25.11.2025 | 08:29:38,331 | 400 | 8,392 | |
| 400 | 8,392 | |||
| 250 | 8,392 | |||
| 150 | 8,392 | |||
| 25.11.2025 | 08:26:28,274 | 400 | 8,388 | |
| 400 | 8,388 | |||
| 400 | 8,388 | |||
| 25.11.2025 | 08:24:48,092 | 1 | 8,444 | |
| 1 | 8,444 | |||
| 1 | 8,444 | |||
| 25.11.2025 | 08:24:33,603 | 15 | 8,388 | |
| 15 | 8,388 | |||
| 15 | 8,388 | |||
| 25.11.2025 | 08:24:22,221 | 45 | 8,388 | |
| 45 | 8,388 | |||
| 45 | 8,388 | |||
| 25.11.2025 | 08:17:50,115 | 400 | 8,388 | |
| 200 | 8,388 | |||
| 400 | 8,388 | |||
| 150 | 8,388 | |||
| 50 | 8,388 | |||
| 25.11.2025 | 08:16:21,534 | 5 | 8,444 | |
| 5 | 8,444 | |||
| 5 | 8,444 | |||
| 25.11.2025 | 08:14:56,949 | 34 | 8,446 | |
| 34 | 8,446 | |||
| 34 | 8,446 | |||
| 25.11.2025 | 08:10:45,152 | 4 | 8,446 | |
| 4 | 8,446 | |||
| 4 | 8,446 | |||
| 25.11.2025 | 08:05:23,707 | 4 | 8,382 | |
| 4 | 8,382 | |||
| 4 | 8,382 | |||
| 25.11.2025 | 08:04:05,625 | 24 | 8,446 | |
| 24 | 8,446 | |||
| 24 | 8,446 | |||
| 25.11.2025 | 08:03:21,738 | 500 | 8,44 | |
| 100 | 8,44 | |||
| 150 | 8,44 | |||
| 250 | 8,44 | |||
| 500 | 8,44 | |||
| 25.11.2025 | 08:02:44,387 | 503 | 8,392 | |
| 200 | 8,392 | |||
| 303 | 8,392 | |||
| 503 | 8,392 | |||
| 25.11.2025 | 08:01:40,819 | 100 | 8,392 | |
| 100 | 8,392 | |||
| 100 | 8,392 | |||
| 25.11.2025 | 08:00:45,431 | 24 | 8,442 | |
| 24 | 8,442 | |||
| 24 | 8,442 | |||
| 25.11.2025 | 08:00:39,101 | 40 | 8,392 | |
| 40 | 8,392 | |||
| 40 | 8,392 | |||
| 25.11.2025 | 08:00:14,034 | 3 | 8,444 | |
| 3 | 8,444 | |||
| 3 | 8,444 | |||
| 25.11.2025 | 08:00:08,512 | 7 | 8,392 | |
| 7 | 8,392 | |||
| 7 | 8,392 | |||
| 25.11.2025 | 08:00:02,380 | 137 | 8,392 | |
| 137 | 8,392 | |||
| 137 | 8,392 | |||
| 25.11.2025 | 08:00:02,074 | 27 | 8,442 | |
| 27 | 8,442 | |||
| 27 | 8,442 | |||
| 25.11.2025 | 07:59:21,272 | 200 | 8,392 | |
| 200 | 8,392 | |||
| 200 | 8,392 | |||
| 25.11.2025 | 07:58:58,964 | 800 | 8,392 | |
| 150 | 8,392 | |||
| 650 | 8,392 | |||
| 800 | 8,392 | |||
| 25.11.2025 | 07:57:58,090 | 150 | 8,442 | |
| 150 | 8,442 | |||
| 150 | 8,442 | |||
| 25.11.2025 | 07:56:17,322 | 500 | 8,444 | |
| 500 | 8,444 | |||
| 500 | 8,444 | |||
| 25.11.2025 | 07:55:39,634 | 500 | 8,442 | |
| 500 | 8,442 | |||
| 500 | 8,442 | |||
| 25.11.2025 | 07:55:28,467 | 500 | 8,44 | |
| 500 | 8,44 | |||
| 500 | 8,44 | |||
| 25.11.2025 | 07:55:23,932 | 500 | 8,436 | |
| 250 | 8,436 | |||
| 500 | 8,436 | |||
| 250 | 8,436 | |||
| 25.11.2025 | 07:49:02,089 | 650 | 8,404 | |
| 650 | 8,404 | |||
| 650 | 8,404 | |||
| 25.11.2025 | 07:48:13,134 | 650 | 8,406 | |
| 650 | 8,406 | |||
| 650 | 8,406 | |||
| 25.11.2025 | 07:47:45,309 | 800 | 8,40 | |
| 500 | 8,40 | |||
| 300 | 8,40 | |||
| 800 | 8,40 | |||
| 25.11.2025 | 07:47:21,591 | 890 | 8,396 | |
| 650 | 8,396 | |||
| 240 | 8,396 | |||
| 890 | 8,396 | |||
| 25.11.2025 | 07:43:05,155 | 180 | 8,362 | |
| 180 | 8,362 | |||
| 180 | 8,362 | |||
| 25.11.2025 | 07:41:04,031 | 5 | 8,396 | |
| 5 | 8,396 | |||
| 5 | 8,396 | |||
| 25.11.2025 | 07:39:57,740 | 250 | 8,356 | |
| 250 | 8,356 | |||
| 250 | 8,356 | |||
| 25.11.2025 | 07:35:29,134 | 150 | 8,398 | |
| 150 | 8,398 | |||
| 150 | 8,398 | |||
| 25.11.2025 | 07:32:02,517 | 650 | 8,39 | |
| 650 | 8,39 | |||
| 650 | 8,39 | |||
| 25.11.2025 | 07:31:55,928 | 630 | 8,356 | |
| 630 | 8,356 | |||
| 630 | 8,356 | |||
| 25.11.2025 | 07:31:28,964 | 630 | 8,354 | |
| 630 | 8,354 | |||
| 630 | 8,354 | |||
| 25.11.2025 | 07:31:23,462 | 630 | 8,354 | |
| 350 | 8,354 | |||
| 630 | 8,354 | |||
| 280 | 8,354 | |||
| 25.11.2025 | 07:31:04,423 | 630 | 8,354 | |
| 630 | 8,354 | |||
| 630 | 8,354 | |||
| 25.11.2025 | 07:30:59,034 | 100 | 8,292 | |
| 100 | 8,292 | |||
| 100 | 8,292 | |||
| 25.11.2025 | 07:30:58,883 | 650 | 8,292 | |
| 650 | 8,292 | |||
| 650 | 8,292 | |||
| 25.11.2025 | 07:30:58,698 | 650 | 8,292 | |
| 650 | 8,292 | |||
| 650 | 8,292 | |||
| 25.11.2025 | 07:30:07,635 | 1 922 | 8,292 | |
| 407 | 8,292 | |||
| 10 | 8,292 | |||
| 642 | 8,292 | |||
| 1 000 | 8,292 | |||
| 20 | 8,292 | |||
| 1 000 | 8,292 | |||
| 485 | 8,292 | |||
| 100 | 8,292 | |||
| 180 | 8,292 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00