Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

402

327

9,112

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:38:17,671	300		9,11
			300	9,11
			300	9,11
12.12.2025	14:37:43,510	1 100		9,11
			1 100	9,11
			1 100	9,11
12.12.2025	14:34:51,369	1 000		9,124
			1 000	9,124
			1 000	9,124
12.12.2025	14:31:50,852	16 850		9,134
			16 850	9,134
			16 850	9,134
12.12.2025	14:31:40,645	1 100		9,134
			1 100	9,134
			1 100	9,134
12.12.2025	14:31:36,094	100		9,124
			100	9,124
			100	9,124
12.12.2025	14:30:19,298	1 000		9,12
			1 000	9,12
			1 000	9,12
12.12.2025	14:30:14,429	950		9,12
			950	9,12
			950	9,12
12.12.2025	14:30:07,604	1 100		9,12
			1 100	9,12
			1 100	9,12
12.12.2025	14:28:33,688	199		9,12
			199	9,12
			199	9,12
12.12.2025	14:27:53,086	1 100		9,118
			1 100	9,118
			1 100	9,118
12.12.2025	14:26:19,240	950		9,118
			950	9,118
			950	9,118
12.12.2025	14:24:55,110	500		9,12
			500	9,12
			500	9,12
12.12.2025	14:21:40,280	4 900		9,112
			4 900	9,112
			4 900	9,112
12.12.2025	14:20:52,054	1 100		9,114
			1 100	9,114
			1 100	9,114
12.12.2025	14:19:37,792	1 900		9,12
			1 900	9,12
			1 900	9,12
12.12.2025	14:19:25,916	1 100		9,124
			1 100	9,124
			1 100	9,124
12.12.2025	14:16:27,042	350		9,14
			350	9,14
			350	9,14
12.12.2025	14:08:50,945	1 100		9,13
			1 100	9,13
			1 100	9,13
12.12.2025	14:07:40,109	500		9,132
			500	9,132
			500	9,132
12.12.2025	14:06:56,081	939		9,13
			939	9,13
			939	9,13
12.12.2025	14:01:05,565	20		9,162
			20	9,162
			20	9,162
12.12.2025	13:58:51,186	1 000		9,176
			1 000	9,176
			1 000	9,176
12.12.2025	13:57:59,782	451		9,164
			451	9,164
			451	9,164
12.12.2025	13:57:17,113	4 300		9,17
			4 300	9,17
			4 300	9,17
12.12.2025	13:57:06,180	700		9,172
			700	9,172
			700	9,172
12.12.2025	13:56:36,712	28		9,172
			28	9,172
			28	9,172
12.12.2025	13:56:14,646	10		9,172
			10	9,172
			10	9,172
12.12.2025	13:53:22,320	900		9,18
			900	9,18
			900	9,18
12.12.2025	13:51:51,410	100		9,168
			100	9,168
			100	9,168
12.12.2025	13:50:31,884	950		9,18
			950	9,18
			950	9,18
12.12.2025	13:48:35,625	1 100		9,18
			1 100	9,18
			1 100	9,18
12.12.2025	13:47:36,574	20		9,174
			20	9,174
			20	9,174
12.12.2025	13:46:39,191	1		9,198
			1	9,198
			1	9,198
12.12.2025	13:46:01,124	46		9,192
			46	9,192
			46	9,192
12.12.2025	13:43:53,042	52		9,22
			52	9,22
			52	9,22
12.12.2025	13:40:41,442	1 000		9,202
			1 000	9,202
			1 000	9,202
12.12.2025	13:39:24,519	1 000		9,202
			1 000	9,202
			1 000	9,202
12.12.2025	13:38:37,091	11 500		9,21
			11 500	9,21
			11 500	9,21
12.12.2025	13:38:16,538	1 100		9,212
			1 100	9,212
			1 100	9,212
12.12.2025	13:35:42,347	1 000		9,202
			1 000	9,202
			1 000	9,202
12.12.2025	13:33:56,037	45		9,202
			45	9,202
			45	9,202
12.12.2025	13:32:58,840	200		9,20
			200	9,20
			200	9,20
12.12.2025	13:30:55,600	1 100		9,216
			1 100	9,216
			1 100	9,216
12.12.2025	13:30:39,644	1		9,21
			1	9,21
			1	9,21
12.12.2025	13:30:00,110	100		9,176
			100	9,176
			100	9,176
12.12.2025	13:29:59,973	55		9,174
			55	9,174
			55	9,174
12.12.2025	13:28:48,448	20		9,176
			20	9,176
			20	9,176
12.12.2025	13:27:34,005	1 000		9,178
			1 000	9,178
			1 000	9,178
12.12.2025	13:25:52,713	900		9,176
			900	9,176
			900	9,176
12.12.2025	13:24:54,799	23		9,17
			23	9,17
			23	9,17
12.12.2025	13:24:53,394	40		9,17
			40	9,17
			40	9,17
12.12.2025	13:24:33,394	200		9,14
			200	9,14
			200	9,14
12.12.2025	13:24:23,352	1 100		9,14
			1 100	9,14
			1 100	9,14
12.12.2025	13:24:22,977	750		9,136
			750	9,136
			750	9,136
12.12.2025	13:24:00,688	600		9,124
			600	9,124
			600	9,124
12.12.2025	13:21:24,999	55		9,132
			55	9,132
			55	9,132
12.12.2025	13:20:26,867	258		9,134
			258	9,134
			258	9,134
12.12.2025	13:18:31,640	200		9,132
			200	9,132
			200	9,132
12.12.2025	13:16:04,215	1 100		9,142
			1 100	9,142
			1 100	9,142
12.12.2025	13:08:16,217	1		9,142
			1	9,142
			1	9,142
12.12.2025	13:06:30,540	140		9,142
			140	9,142
			140	9,142
12.12.2025	13:02:05,019	50		9,112
			50	9,112
			50	9,112
12.12.2025	12:56:17,882	800		9,148
			800	9,148
			800	9,148
12.12.2025	12:53:22,170	80		9,146
			80	9,146
			80	9,146
12.12.2025	12:52:49,865	1		9,144
			1	9,144
			1	9,144
12.12.2025	12:51:34,073	230		9,152
			230	9,152
			230	9,152
12.12.2025	12:50:48,768	200		9,144
			200	9,144
			200	9,144
12.12.2025	12:48:10,140	15		9,142
			15	9,142
			15	9,142
12.12.2025	12:46:58,344	5		9,138
			5	9,138
			5	9,138
12.12.2025	12:44:32,506	5		9,14
			5	9,14
			5	9,14
12.12.2025	12:34:22,961	55		9,14
			55	9,14
			55	9,14
12.12.2025	12:33:56,394	500		9,134
			500	9,134
			500	9,134
12.12.2025	12:32:33,212	100		9,132
			100	9,132
			100	9,132
12.12.2025	12:32:04,512	1		9,13
			1	9,13
			1	9,13
12.12.2025	12:29:58,113	315		9,13
			315	9,13
			315	9,13
12.12.2025	12:25:26,110	1		9,142
			1	9,142
			1	9,142
12.12.2025	12:24:36,054	500		9,15
			500	9,15
			500	9,15
12.12.2025	12:18:59,722	300		9,168
			300	9,168
			300	9,168
12.12.2025	12:17:02,641	3		9,176
			3	9,176
			3	9,176
12.12.2025	12:12:46,796	10		9,164
			10	9,164
			10	9,164
12.12.2025	12:12:27,722	850		9,17
			850	9,17
			850	9,17
12.12.2025	12:06:39,860	100		9,192
			100	9,192
			100	9,192
12.12.2025	12:05:34,961	80		9,18
			80	9,18
			80	9,18
12.12.2025	12:05:30,667	900		9,18
			900	9,18
			900	9,18
12.12.2025	12:05:00,634	1 100		9,18
			1 100	9,18
			1 100	9,18
12.12.2025	12:05:00,542	60		9,18
			60	9,18
			60	9,18
12.12.2025	12:03:25,498	1 000		9,196
			1 000	9,196
			1 000	9,196
12.12.2025	11:58:21,532	40		9,198
			40	9,198
			40	9,198
12.12.2025	11:56:45,195	163		9,192
			163	9,192
			163	9,192
12.12.2025	11:54:49,019	2		9,194
			2	9,194
			2	9,194
12.12.2025	11:53:13,439	200		9,21
			200	9,21
			200	9,21
12.12.2025	11:43:59,485	1 100		9,19
			1 100	9,19
			1 100	9,19
12.12.2025	11:43:46,220	750		9,19
			750	9,19
			750	9,19
12.12.2025	11:42:10,663	900		9,19
			900	9,19
			900	9,19
12.12.2025	11:42:03,217	800		9,192
			800	9,192
			800	9,192
12.12.2025	11:42:02,898	800		9,192
			800	9,192
			800	9,192
12.12.2025	11:42:02,587	800		9,192
			800	9,192
			800	9,192
12.12.2025	11:41:43,280	700		9,192
			700	9,192
			700	9,192
12.12.2025	11:41:21,470	108		9,20
			108	9,20
			108	9,20
12.12.2025	11:39:28,614	25		9,19
			25	9,19
			25	9,19
12.12.2025	11:38:36,763	1 000		9,19
			1 000	9,19
			1 000	9,19
12.12.2025	11:34:23,026	1 000		9,214
			1 000	9,214
			1 000	9,214
12.12.2025	11:32:20,680	349		9,232
			349	9,232
			349	9,232
12.12.2025	11:30:01,713	2 000		9,222
			2 000	9,222
			2 000	9,222
12.12.2025	11:27:00,011	2 000		9,218
			2 000	9,218
			2 000	9,218
12.12.2025	11:26:26,319	10		9,214
			10	9,214
			10	9,214
12.12.2025	11:24:42,144	108		9,222
			108	9,222
			108	9,222
12.12.2025	11:21:57,160	410		9,218
			410	9,218
			410	9,218
12.12.2025	11:20:18,735	55		9,212
			55	9,212
			55	9,212
12.12.2025	11:19:46,174	100		9,224
			100	9,224
			100	9,224
12.12.2025	11:19:31,615	6		9,214
			6	9,214
			6	9,214
12.12.2025	11:17:04,462	800		9,228
			800	9,228
			800	9,228
12.12.2025	11:16:31,543	700		9,252
			700	9,252
			700	9,252
12.12.2025	11:14:28,418	1 000		9,256
			1 000	9,256
			1 000	9,256
12.12.2025	11:13:38,203	1		9,268
			1	9,268
			1	9,268
12.12.2025	11:11:50,022	2 000		9,26
			1 666	9,26
			334	9,26
			2 000	9,26
12.12.2025	11:11:49,813	1 000		9,26
			1 000	9,26
			1 000	9,26
12.12.2025	11:11:49,709	300		9,256
			300	9,256
			300	9,256
12.12.2025	11:11:21,166	1 050		9,258
			1 050	9,258
			1 050	9,258
12.12.2025	11:11:14,114	8		9,248
			8	9,248
			8	9,248
12.12.2025	11:11:06,930	800		9,24
			800	9,24
			800	9,24
12.12.2025	11:10:36,682	39 150		9,24
			39 150	9,24
			39 150	9,24
12.12.2025	11:09:19,489	850		9,23
			850	9,23
			850	9,23
12.12.2025	11:09:15,839	400		9,23
			400	9,23
			400	9,23
12.12.2025	11:09:10,979	850		9,23
			850	9,23
			850	9,23
12.12.2025	11:07:40,911	1 500		9,236
			1 500	9,236
			1 500	9,236
12.12.2025	11:07:25,771	750		9,236
			750	9,236
			750	9,236
12.12.2025	11:07:20,130	12		9,234
			12	9,234
			12	9,234
12.12.2025	11:06:29,738	200		9,232
			200	9,232
			200	9,232
12.12.2025	11:05:04,812	500		9,22
			500	9,22
			500	9,22
12.12.2025	11:04:40,190	375		9,22
			375	9,22
			375	9,22
12.12.2025	11:02:54,574	100		9,222
			100	9,222
			100	9,222
12.12.2025	11:00:29,788	25		9,228
			25	9,228
			25	9,228
12.12.2025	10:57:43,276	1 000		9,236
			1 000	9,236
			1 000	9,236
12.12.2025	10:55:59,169	55		9,23
			55	9,23
			55	9,23
12.12.2025	10:52:18,966	3		9,246
			3	9,246
			3	9,246
12.12.2025	10:50:46,730	1 100		9,218
			1 100	9,218
			1 100	9,218
12.12.2025	10:50:39,676	200		9,212
			200	9,212
			200	9,212
12.12.2025	10:44:06,269	52		9,192
			52	9,192
			52	9,192
12.12.2025	10:42:35,142	20		9,184
			20	9,184
			20	9,184
12.12.2025	10:39:24,493	160		9,18
			160	9,18
			160	9,18
12.12.2025	10:37:41,114	427		9,184
			427	9,184
			427	9,184
12.12.2025	10:35:20,938	200		9,17
			200	9,17
			200	9,17
12.12.2025	10:29:33,416	100		9,172
			100	9,172
			100	9,172
12.12.2025	10:29:16,442	500		9,168
			500	9,168
			500	9,168
12.12.2025	10:28:43,644	1 000		9,168
			1 000	9,168
			1 000	9,168
12.12.2025	10:27:12,235	600		9,162
			600	9,162
			600	9,162
12.12.2025	10:25:46,236	50		9,158
			50	9,158
			50	9,158
12.12.2025	10:18:00,608	3		9,186
			3	9,186
			3	9,186
12.12.2025	10:17:36,665	1		9,174
			1	9,174
			1	9,174
12.12.2025	10:17:35,861	109		9,174
			109	9,174
			109	9,174
12.12.2025	10:17:02,276	4 150		9,20
			4 150	9,20
			4 150	9,20
12.12.2025	10:16:44,944	850		9,186
			850	9,186
			850	9,186
12.12.2025	10:15:05,997	200		9,178
			200	9,178
			200	9,178
12.12.2025	10:13:30,132	65		9,13
			65	9,13
			65	9,13
12.12.2025	10:13:14,023	400		9,12
			400	9,12
			400	9,12
12.12.2025	10:12:36,693	100		9,112
			100	9,112
			100	9,112
12.12.2025	10:10:33,035	1 100		9,11
			1 100	9,11
			1 100	9,11
12.12.2025	10:10:21,336	1 690		9,118
			1 690	9,118
			1 550	9,118
			140	9,118
12.12.2025	10:09:55,430	1 100		9,12
			1 100	9,12
			1 100	9,12
12.12.2025	10:05:06,630	150		9,162
			150	9,162
			150	9,162
12.12.2025	10:03:59,858	300		9,184
			300	9,184
			300	9,184
12.12.2025	10:03:22,611	1 000		9,152
			1 000	9,152
			1 000	9,152
12.12.2025	10:02:10,363	840		9,15
			90	9,15
			840	9,15
			750	9,15
12.12.2025	10:02:07,823	1		9,154
			1	9,154
			1	9,154
12.12.2025	09:59:55,082	7		9,152
			7	9,152
			7	9,152
12.12.2025	09:59:14,633	17 800		9,152
			17 800	9,152
			17 800	9,152
12.12.2025	09:59:00,710	1 100		9,152
			1 100	9,152
			1 100	9,152
12.12.2025	09:58:45,331	1 100		9,152
			1 100	9,152
			1 100	9,152
12.12.2025	09:58:28,990	350		9,152
			350	9,152
			350	9,152
12.12.2025	09:58:14,217	1 902		9,14
			1 700	9,14
			6	9,14
			202	9,14
			1 896	9,14
12.12.2025	09:57:43,816	800		9,146
			800	9,146
			800	9,146
12.12.2025	09:55:19,295	380		9,20
			380	9,20
			380	9,20
12.12.2025	09:55:11,685	55		9,208
			55	9,208
			55	9,208
12.12.2025	09:54:31,981	18 900		9,226
			18 700	9,226
			200	9,226
			18 900	9,226
12.12.2025	09:53:23,727	1 100		9,216
			1 100	9,216
			1 100	9,216
12.12.2025	09:52:38,529	1		9,23
			1	9,23
			1	9,23
12.12.2025	09:52:20,414	4		9,208
			4	9,208
			4	9,208
12.12.2025	09:48:12,735	4 150		9,22
			4 150	9,22
			4 150	9,22
12.12.2025	09:47:35,254	850		9,182
			850	9,182
			850	9,182
12.12.2025	09:47:29,857	660		9,172
			660	9,172
			660	9,172
12.12.2025	09:47:24,704	25		9,178
			25	9,178
			25	9,178
12.12.2025	09:45:22,488	500		9,22
			500	9,22
			500	9,22
12.12.2025	09:44:50,129	250		9,234
			250	9,234
			250	9,234
12.12.2025	09:44:40,433	150		9,24
			150	9,24
			150	9,24
12.12.2025	09:43:26,831	1 750		9,248
			1 750	9,248
			1 150	9,248
			600	9,248
12.12.2025	09:43:02,069	900		9,248
			900	9,248
			900	9,248
12.12.2025	09:42:30,244	950		9,248
			950	9,248
			950	9,248
12.12.2025	09:41:52,227	1 100		9,248
			1 100	9,248
			1 100	9,248
12.12.2025	09:41:41,663	1 000		9,232
			1 000	9,232
			1 000	9,232
12.12.2025	09:41:31,244	1 100		9,23
			1 100	9,23
			1 100	9,23
12.12.2025	09:41:02,746	25		9,22
			25	9,22
			25	9,22
12.12.2025	09:38:56,829	1		9,182
			1	9,182
			1	9,182
12.12.2025	09:37:43,634	900		9,23
			900	9,23
			900	9,23
12.12.2025	09:35:13,226	490		9,232
			490	9,232
			490	9,232
12.12.2025	09:34:41,204	50		9,20
			50	9,20
			50	9,20
12.12.2025	09:34:27,546	950		9,20
			950	9,20
			950	9,20
12.12.2025	09:31:12,917	600		9,284
			600	9,284
			600	9,284
12.12.2025	09:28:24,146	100		9,302
			100	9,302
			100	9,302
12.12.2025	09:27:37,158	900		9,304
			900	9,304
			900	9,304
12.12.2025	09:27:22,763	100		9,302
			100	9,302
			100	9,302
12.12.2025	09:27:14,687	109		9,288
			109	9,288
			109	9,288
12.12.2025	09:26:33,201	167		9,31
			167	9,31
			167	9,31
12.12.2025	09:25:48,672	300		9,30
			300	9,30
			300	9,30
12.12.2025	09:25:39,452	700		9,30
			700	9,30
			700	9,30
12.12.2025	09:25:29,591	400		9,282
			400	9,282
			400	9,282
12.12.2025	09:24:05,950	100		9,314
			100	9,314
			100	9,314
12.12.2025	09:23:50,027	1 050		9,302
			1 050	9,302
			1 050	9,302
12.12.2025	09:23:37,281	750		9,304
			750	9,304
			750	9,304
12.12.2025	09:22:41,297	70		9,308
			70	9,308
			70	9,308
12.12.2025	09:22:27,394	313		9,32
			313	9,32
			313	9,32
12.12.2025	09:22:13,509	650		9,32
			650	9,32
			650	9,32
12.12.2025	09:21:42,300	700		9,338
			700	9,338
			700	9,338
12.12.2025	09:20:33,695	300		9,34
			300	9,34
			300	9,34
12.12.2025	09:20:06,668	70		9,354
			70	9,354
			70	9,354
12.12.2025	09:19:43,072	200		9,37
			200	9,37
			200	9,37
12.12.2025	09:19:18,966	187		9,416
			187	9,416
			187	9,416
12.12.2025	09:19:08,647	100		9,42
			100	9,42
			100	9,42
12.12.2025	09:19:06,395	800		9,42
			800	9,42
			800	9,42
12.12.2025	09:18:47,110	600		9,42
			600	9,42
			600	9,42
12.12.2025	09:18:44,680	600		9,414
			600	9,414
			600	9,414
12.12.2025	09:18:35,373	200		9,414
			200	9,414
			200	9,414
12.12.2025	09:18:35,251	160		9,414
			160	9,414
			160	9,414
12.12.2025	09:17:47,992	850		9,44
			620	9,44
			105	9,44
			850	9,44
			125	9,44
12.12.2025	09:17:47,757	500		9,428
			500	9,428
			500	9,428
12.12.2025	09:17:38,794	600		9,426
			600	9,426
			600	9,426
12.12.2025	09:17:26,787	630		9,424
			200	9,424
			430	9,424
			630	9,424
12.12.2025	09:17:20,077	700		9,428
			700	9,428
			700	9,428
12.12.2025	09:17:15,203	210		9,428
			210	9,428
			210	9,428
12.12.2025	09:17:10,977	43		9,438
			43	9,438
			43	9,438
12.12.2025	09:17:05,105	200		9,416
			200	9,416
			200	9,416
12.12.2025	09:17:03,425	444		9,418
			444	9,418
			444	9,418
12.12.2025	09:17:02,932	43		9,418
			43	9,418
			43	9,418
12.12.2025	09:16:49,988	1 000		9,40
			1 000	9,40
			1 000	9,40
12.12.2025	09:16:49,910	230		9,40
			230	9,40
			230	9,40
12.12.2025	09:16:40,130	60 020		9,40
			45 000	9,40
			5 000	9,40
			2 000	9,40
			1 500	9,40
			12 000	9,40
			12 000	9,40
			14 576	9,40
			5 000	9,40
			500	9,40
			600	9,40
			420	9,40
			14 444	9,40
			5 000	9,40
			2 000	9,40
12.12.2025	09:16:09,076	13 910		9,39
			2 500	9,39
			10 000	9,39
			1 200	9,39
			1 410	9,39
			11 500	9,39
			200	9,39
			860	9,39
			130	9,39
			20	9,39
12.12.2025	09:15:53,337	10 370		9,362
			200	9,362
			1 000	9,362
			43	9,362
			280	9,362
			10 327	9,362
			230	9,362
			700	9,362
			210	9,362
			5 000	9,362
			700	9,362
			250	9,362
			800	9,362
			1 000	9,362
12.12.2025	09:15:30,829	1 100		9,35
			150	9,35
			1 100	9,35
			690	9,35
			260	9,35
12.12.2025	09:15:27,474	1		9,344
			1	9,344
			1	9,344
12.12.2025	09:15:26,182	1 595		9,35
			1 595	9,35
			1 595	9,35
12.12.2025	09:15:22,588	44		9,332
			44	9,332
			44	9,332
12.12.2025	09:15:17,458	1 500		9,35
			977	9,35
			88	9,35
			435	9,35
			1 500	9,35
12.12.2025	09:14:51,061	800		9,35
			23	9,35
			800	9,35
			534	9,35
			243	9,35
12.12.2025	09:14:50,903	2 335		9,34
			250	9,34
			250	9,34
			140	9,34
			200	9,34
			15	9,34
			600	9,34
			2 335	9,34
			780	9,34
			100	9,34
12.12.2025	09:14:09,876	1 000		9,29
			1 000	9,29
			1 000	9,29
12.12.2025	09:14:09,806	140		9,28
			140	9,28
			140	9,28
12.12.2025	09:14:04,844	1 937		9,262
			1 000	9,262
			1 937	9,262
			801	9,262
			136	9,262
12.12.2025	09:12:56,634	6 200		9,242
			1 200	9,242
			900	9,242
			1 000	9,242
			3 000	9,242
			1 200	9,242
			5 000	9,242
			100	9,242
12.12.2025	09:12:47,551	1 100		9,22
			1 100	9,22
			1 100	9,22
12.12.2025	09:12:31,141	15 500		9,206
			4 000	9,206
			15 500	9,206
			500	9,206
			500	9,206
			2 000	9,206
			6 000	9,206
			500	9,206
			2 000	9,206
12.12.2025	09:12:07,170	1 100		9,20
			1 100	9,20
			1 100	9,20
12.12.2025	09:12:07,000	1 100		9,20
			200	9,20
			900	9,20
			1 100	9,20
12.12.2025	09:12:06,906	850		9,198
			850	9,198
			850	9,198
12.12.2025	09:11:59,823	400		9,182
			200	9,182
			200	9,182
			400	9,182
12.12.2025	09:10:47,024	1 900		9,188
			500	9,188
			1 900	9,188
			1 400	9,188
12.12.2025	09:09:40,370	1 000		9,176
			1 000	9,176
			1 000	9,176
12.12.2025	09:09:25,801	210		9,18
			210	9,18
			210	9,18
12.12.2025	09:09:02,567	10		9,162
			10	9,162
			10	9,162
12.12.2025	09:05:48,280	88		9,174
			88	9,174
			88	9,174
12.12.2025	09:04:31,288	100		9,17
			100	9,17
			100	9,17
12.12.2025	09:04:27,262	700		9,17
			700	9,17
			700	9,17
12.12.2025	09:04:19,535	700		9,17
			700	9,17
			700	9,17
12.12.2025	09:04:19,388	215		9,164
			15	9,164
			215	9,164
			200	9,164
12.12.2025	09:03:36,926	600		9,168
			600	9,168
			600	9,168
12.12.2025	09:02:02,117	600		9,12
			600	9,12
			600	9,12
12.12.2025	09:01:59,869	50		9,12
			50	9,12
			50	9,12
12.12.2025	09:01:59,193	45		9,122
			45	9,122
			45	9,122
12.12.2025	08:57:31,911	40		9,144
			40	9,144
			40	9,144
12.12.2025	08:53:27,827	9		9,144
			9	9,144
			9	9,144
12.12.2025	08:47:05,531	400		9,144
			400	9,144
			50	9,144
			350	9,144
12.12.2025	08:43:44,030	192		9,142
			192	9,142
			192	9,142
12.12.2025	08:43:37,054	35		9,168
			35	9,168
			35	9,168
12.12.2025	08:43:18,918	460		9,142
			460	9,142
			75	9,142
			385	9,142
12.12.2025	08:42:12,391	100		9,168
			100	9,168
			100	9,168
12.12.2025	08:41:39,332	600		9,168
			600	9,168
			600	9,168
12.12.2025	08:38:29,631	600		9,178
			525	9,178
			75	9,178
			600	9,178
12.12.2025	08:28:46,018	430		9,13
			240	9,13
			430	9,13
			75	9,13
			115	9,13
12.12.2025	08:28:42,669	10		9,178
			10	9,178
			10	9,178
12.12.2025	08:28:04,646	50		9,178
			50	9,178
			50	9,178
12.12.2025	08:27:04,532	600		9,178
			525	9,178
			75	9,178
			600	9,178
12.12.2025	08:25:17,488	30		9,178
			30	9,178
			30	9,178
12.12.2025	08:19:44,106	600		9,136
			205	9,136
			75	9,136
			600	9,136
			320	9,136
12.12.2025	08:15:04,568	100		9,178
			100	9,178
			100	9,178
12.12.2025	08:13:19,667	20		9,184
			20	9,184
			20	9,184
12.12.2025	08:12:39,235	400		9,184
			400	9,184
			104	9,184
			1	9,184
			75	9,184
			100	9,184
			120	9,184
12.12.2025	08:04:51,102	15		9,184
			15	9,184
			15	9,184
12.12.2025	08:04:37,506	3		9,184
			3	9,184
			3	9,184
12.12.2025	08:01:32,386	44		9,186
			44	9,186
			44	9,186
12.12.2025	08:01:20,920	44		9,122
			44	9,122
			44	9,122
12.12.2025	08:00:22,329	3		9,186
			3	9,186
			3	9,186
12.12.2025	08:00:08,486	342		9,122
			342	9,122
			342	9,122
12.12.2025	07:54:22,326	7 000		9,122
			3 000	9,122
			3 500	9,122
			7 000	9,122
			500	9,122
12.12.2025	07:54:07,522	1 100		9,108
			1 100	9,108
			500	9,108
			600	9,108
12.12.2025	07:52:58,312	500		9,108
			500	9,108
			500	9,108
12.12.2025	07:51:08,748	600		9,10
			600	9,10
			600	9,10
12.12.2025	07:49:34,706	90		9,094
			90	9,094
			90	9,094
12.12.2025	07:47:03,607	600		9,10
			250	9,10
			600	9,10
			350	9,10
12.12.2025	07:40:51,182	250		9,102
			250	9,102
			250	9,102
12.12.2025	07:33:13,970	18		9,10
			18	9,10
			18	9,10
12.12.2025	07:31:02,814	500		9,10
			500	9,10
			200	9,10
			250	9,10
			50	9,10
12.12.2025	07:30:07,018	796		9,094
			666	9,094
			10	9,094
			120	9,094
			300	9,094
			431	9,094
			54	9,094
			11	9,094

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 624,50
Ask: 1 625,50
Stückzahl: 30 448
+1,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:16:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung