thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
534
9,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 14:33:50,892 | 1 100 | 9,09 | |
| 1 100 | 9,09 | |||
| 1 100 | 9,09 | |||
| 04.12.2025 | 14:33:43,520 | 100 | 9,084 | |
| 100 | 9,084 | |||
| 100 | 9,084 | |||
| 04.12.2025 | 14:33:20,800 | 1 100 | 9,09 | |
| 1 100 | 9,09 | |||
| 1 100 | 9,09 | |||
| 04.12.2025 | 14:31:37,482 | 1 100 | 9,098 | |
| 1 100 | 9,098 | |||
| 1 100 | 9,098 | |||
| 04.12.2025 | 14:31:19,815 | 200 | 9,104 | |
| 200 | 9,104 | |||
| 200 | 9,104 | |||
| 04.12.2025 | 14:28:37,651 | 1 | 9,108 | |
| 1 | 9,108 | |||
| 1 | 9,108 | |||
| 04.12.2025 | 14:28:25,760 | 1 100 | 9,11 | |
| 1 100 | 9,11 | |||
| 1 100 | 9,11 | |||
| 04.12.2025 | 14:28:12,890 | 10 | 9,102 | |
| 10 | 9,102 | |||
| 10 | 9,102 | |||
| 04.12.2025 | 14:25:35,125 | 195 | 9,10 | |
| 195 | 9,10 | |||
| 195 | 9,10 | |||
| 04.12.2025 | 14:23:25,437 | 100 | 9,09 | |
| 100 | 9,09 | |||
| 100 | 9,09 | |||
| 04.12.2025 | 14:23:11,815 | 56 | 9,09 | |
| 56 | 9,09 | |||
| 56 | 9,09 | |||
| 04.12.2025 | 14:22:47,803 | 150 | 9,102 | |
| 150 | 9,102 | |||
| 150 | 9,102 | |||
| 04.12.2025 | 14:21:43,243 | 2 800 | 9,102 | |
| 2 800 | 9,102 | |||
| 2 800 | 9,102 | |||
| 04.12.2025 | 14:19:49,978 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 700 | 9,10 | |||
| 200 | 9,10 | |||
| 100 | 9,10 | |||
| 04.12.2025 | 14:15:29,474 | 100 | 9,036 | |
| 100 | 9,036 | |||
| 100 | 9,036 | |||
| 04.12.2025 | 14:12:18,822 | 250 | 9,02 | |
| 250 | 9,02 | |||
| 250 | 9,02 | |||
| 04.12.2025 | 14:10:56,529 | 30 | 9,022 | |
| 30 | 9,022 | |||
| 30 | 9,022 | |||
| 04.12.2025 | 14:09:52,830 | 1 150 | 9,016 | |
| 1 150 | 9,016 | |||
| 1 150 | 9,016 | |||
| 04.12.2025 | 14:09:19,309 | 200 | 9,016 | |
| 200 | 9,016 | |||
| 200 | 9,016 | |||
| 04.12.2025 | 14:05:13,094 | 70 | 9,01 | |
| 70 | 9,01 | |||
| 70 | 9,01 | |||
| 04.12.2025 | 14:03:55,821 | 3 | 9,016 | |
| 3 | 9,016 | |||
| 3 | 9,016 | |||
| 04.12.2025 | 14:01:31,594 | 200 | 9,026 | |
| 200 | 9,026 | |||
| 200 | 9,026 | |||
| 04.12.2025 | 13:59:36,869 | 71 | 9,042 | |
| 71 | 9,042 | |||
| 71 | 9,042 | |||
| 04.12.2025 | 13:56:58,709 | 60 | 9,034 | |
| 60 | 9,034 | |||
| 60 | 9,034 | |||
| 04.12.2025 | 13:56:41,597 | 130 | 9,032 | |
| 130 | 9,032 | |||
| 130 | 9,032 | |||
| 04.12.2025 | 13:55:00,453 | 241 | 9,042 | |
| 241 | 9,042 | |||
| 241 | 9,042 | |||
| 04.12.2025 | 13:54:50,219 | 1 150 | 9,038 | |
| 1 150 | 9,038 | |||
| 1 150 | 9,038 | |||
| 04.12.2025 | 13:54:28,223 | 446 | 9,03 | |
| 446 | 9,03 | |||
| 446 | 9,03 | |||
| 04.12.2025 | 13:53:23,941 | 200 | 9,036 | |
| 200 | 9,036 | |||
| 200 | 9,036 | |||
| 04.12.2025 | 13:51:07,293 | 70 | 9,032 | |
| 70 | 9,032 | |||
| 70 | 9,032 | |||
| 04.12.2025 | 13:48:47,849 | 6 | 9,046 | |
| 6 | 9,046 | |||
| 6 | 9,046 | |||
| 04.12.2025 | 13:48:24,624 | 950 | 9,048 | |
| 950 | 9,048 | |||
| 950 | 9,048 | |||
| 04.12.2025 | 13:48:22,476 | 100 | 9,042 | |
| 100 | 9,042 | |||
| 100 | 9,042 | |||
| 04.12.2025 | 13:48:02,988 | 900 | 9,05 | |
| 900 | 9,05 | |||
| 900 | 9,05 | |||
| 04.12.2025 | 13:47:53,570 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 04.12.2025 | 13:46:59,266 | 100 | 9,048 | |
| 100 | 9,048 | |||
| 100 | 9,048 | |||
| 04.12.2025 | 13:45:50,096 | 21 | 9,048 | |
| 21 | 9,048 | |||
| 21 | 9,048 | |||
| 04.12.2025 | 13:43:28,496 | 3 | 9,052 | |
| 3 | 9,052 | |||
| 3 | 9,052 | |||
| 04.12.2025 | 13:39:14,989 | 1 000 | 9,062 | |
| 1 000 | 9,062 | |||
| 1 000 | 9,062 | |||
| 04.12.2025 | 13:37:25,706 | 1 000 | 9,06 | |
| 1 000 | 9,06 | |||
| 1 000 | 9,06 | |||
| 04.12.2025 | 13:34:43,303 | 10 692 | 9,026 | |
| 10 692 | 9,026 | |||
| 10 692 | 9,026 | |||
| 04.12.2025 | 13:33:12,107 | 1 150 | 9,008 | |
| 1 150 | 9,008 | |||
| 1 150 | 9,008 | |||
| 04.12.2025 | 13:32:15,592 | 900 | 9,00 | |
| 900 | 9,00 | |||
| 900 | 9,00 | |||
| 04.12.2025 | 13:24:12,953 | 1 150 | 9,002 | |
| 1 150 | 9,002 | |||
| 1 150 | 9,002 | |||
| 04.12.2025 | 13:23:17,825 | 300 | 8,996 | |
| 300 | 8,996 | |||
| 300 | 8,996 | |||
| 04.12.2025 | 13:23:01,838 | 2 | 9,006 | |
| 2 | 9,006 | |||
| 2 | 9,006 | |||
| 04.12.2025 | 13:22:10,398 | 320 | 9,004 | |
| 320 | 9,004 | |||
| 320 | 9,004 | |||
| 04.12.2025 | 13:20:09,733 | 7 | 8,978 | |
| 7 | 8,978 | |||
| 7 | 8,978 | |||
| 04.12.2025 | 13:12:31,268 | 18 850 | 8,988 | |
| 335 | 8,988 | |||
| 18 515 | 8,988 | |||
| 18 850 | 8,988 | |||
| 04.12.2025 | 13:12:01,804 | 1 150 | 8,988 | |
| 1 150 | 8,988 | |||
| 1 150 | 8,988 | |||
| 04.12.2025 | 13:11:38,343 | 536 | 8,988 | |
| 536 | 8,988 | |||
| 536 | 8,988 | |||
| 04.12.2025 | 13:11:09,728 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 04.12.2025 | 13:09:46,220 | 300 | 8,986 | |
| 300 | 8,986 | |||
| 300 | 8,986 | |||
| 04.12.2025 | 13:06:15,441 | 110 | 8,976 | |
| 110 | 8,976 | |||
| 110 | 8,976 | |||
| 04.12.2025 | 13:02:23,520 | 1 | 8,954 | |
| 1 | 8,954 | |||
| 1 | 8,954 | |||
| 04.12.2025 | 12:59:20,344 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 04.12.2025 | 12:56:46,504 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 04.12.2025 | 12:56:24,820 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 04.12.2025 | 12:55:57,289 | 44 | 8,988 | |
| 44 | 8,988 | |||
| 44 | 8,988 | |||
| 04.12.2025 | 12:55:50,425 | 33 | 8,99 | |
| 33 | 8,99 | |||
| 33 | 8,99 | |||
| 04.12.2025 | 12:51:55,122 | 150 | 8,996 | |
| 150 | 8,996 | |||
| 150 | 8,996 | |||
| 04.12.2025 | 12:49:25,595 | 100 | 8,982 | |
| 100 | 8,982 | |||
| 100 | 8,982 | |||
| 04.12.2025 | 12:43:35,266 | 10 | 8,98 | |
| 10 | 8,98 | |||
| 10 | 8,98 | |||
| 04.12.2025 | 12:43:32,117 | 28 | 8,98 | |
| 28 | 8,98 | |||
| 28 | 8,98 | |||
| 04.12.2025 | 12:42:26,646 | 370 | 8,98 | |
| 370 | 8,98 | |||
| 370 | 8,98 | |||
| 04.12.2025 | 12:38:06,207 | 446 | 8,982 | |
| 446 | 8,982 | |||
| 446 | 8,982 | |||
| 04.12.2025 | 12:37:01,484 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 04.12.2025 | 12:30:46,472 | 890 | 9,00 | |
| 890 | 9,00 | |||
| 40 | 9,00 | |||
| 850 | 9,00 | |||
| 04.12.2025 | 12:30:17,969 | 1 150 | 9,00 | |
| 1 150 | 9,00 | |||
| 1 150 | 9,00 | |||
| 04.12.2025 | 12:29:58,444 | 938 | 9,02 | |
| 938 | 9,02 | |||
| 938 | 9,02 | |||
| 04.12.2025 | 12:29:18,938 | 2 400 | 9,014 | |
| 2 400 | 9,014 | |||
| 2 400 | 9,014 | |||
| 04.12.2025 | 12:29:07,228 | 1 150 | 9,014 | |
| 1 150 | 9,014 | |||
| 1 150 | 9,014 | |||
| 04.12.2025 | 12:28:50,026 | 1 450 | 9,016 | |
| 1 150 | 9,016 | |||
| 300 | 9,016 | |||
| 1 450 | 9,016 | |||
| 04.12.2025 | 12:26:46,061 | 780 | 9,038 | |
| 780 | 9,038 | |||
| 780 | 9,038 | |||
| 04.12.2025 | 12:26:44,856 | 1 150 | 9,038 | |
| 1 150 | 9,038 | |||
| 1 150 | 9,038 | |||
| 04.12.2025 | 12:26:39,592 | 1 150 | 9,038 | |
| 1 150 | 9,038 | |||
| 1 150 | 9,038 | |||
| 04.12.2025 | 12:25:02,998 | 425 | 9,032 | |
| 425 | 9,032 | |||
| 425 | 9,032 | |||
| 04.12.2025 | 12:23:48,089 | 450 | 9,028 | |
| 450 | 9,028 | |||
| 450 | 9,028 | |||
| 04.12.2025 | 12:23:43,681 | 1 050 | 9,028 | |
| 1 050 | 9,028 | |||
| 1 050 | 9,028 | |||
| 04.12.2025 | 12:23:34,023 | 500 | 9,028 | |
| 500 | 9,028 | |||
| 500 | 9,028 | |||
| 04.12.2025 | 12:18:20,207 | 200 | 9,022 | |
| 200 | 9,022 | |||
| 200 | 9,022 | |||
| 04.12.2025 | 12:17:41,999 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 04.12.2025 | 12:16:27,987 | 100 | 9,038 | |
| 100 | 9,038 | |||
| 100 | 9,038 | |||
| 04.12.2025 | 12:16:06,873 | 1 | 9,042 | |
| 1 | 9,042 | |||
| 1 | 9,042 | |||
| 04.12.2025 | 12:15:58,616 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 04.12.2025 | 12:12:47,927 | 100 | 9,058 | |
| 100 | 9,058 | |||
| 100 | 9,058 | |||
| 04.12.2025 | 12:08:00,832 | 130 | 9,086 | |
| 130 | 9,086 | |||
| 130 | 9,086 | |||
| 04.12.2025 | 12:00:57,592 | 500 | 9,084 | |
| 500 | 9,084 | |||
| 500 | 9,084 | |||
| 04.12.2025 | 11:59:42,502 | 114 | 9,084 | |
| 114 | 9,084 | |||
| 114 | 9,084 | |||
| 04.12.2025 | 11:58:57,557 | 104 | 9,088 | |
| 104 | 9,088 | |||
| 104 | 9,088 | |||
| 04.12.2025 | 11:55:31,477 | 60 | 9,056 | |
| 60 | 9,056 | |||
| 60 | 9,056 | |||
| 04.12.2025 | 11:53:04,968 | 650 | 9,06 | |
| 650 | 9,06 | |||
| 650 | 9,06 | |||
| 04.12.2025 | 11:51:41,343 | 420 | 9,062 | |
| 420 | 9,062 | |||
| 420 | 9,062 | |||
| 04.12.2025 | 11:51:23,434 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 04.12.2025 | 11:50:20,942 | 200 | 9,068 | |
| 200 | 9,068 | |||
| 200 | 9,068 | |||
| 04.12.2025 | 11:48:55,194 | 1 050 | 9,082 | |
| 1 050 | 9,082 | |||
| 1 050 | 9,082 | |||
| 04.12.2025 | 11:48:48,179 | 1 150 | 9,08 | |
| 1 150 | 9,08 | |||
| 1 150 | 9,08 | |||
| 04.12.2025 | 11:48:44,465 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 500 | 9,07 | |||
| 04.12.2025 | 11:48:10,281 | 6 | 9,064 | |
| 6 | 9,064 | |||
| 6 | 9,064 | |||
| 04.12.2025 | 11:47:12,300 | 1 | 9,064 | |
| 1 | 9,064 | |||
| 1 | 9,064 | |||
| 04.12.2025 | 11:41:39,450 | 10 | 9,072 | |
| 10 | 9,072 | |||
| 10 | 9,072 | |||
| 04.12.2025 | 11:38:09,519 | 250 | 9,08 | |
| 250 | 9,08 | |||
| 250 | 9,08 | |||
| 04.12.2025 | 11:33:51,690 | 29 | 9,086 | |
| 29 | 9,086 | |||
| 29 | 9,086 | |||
| 04.12.2025 | 11:32:59,371 | 22 350 | 9,07 | |
| 22 350 | 9,07 | |||
| 22 350 | 9,07 | |||
| 04.12.2025 | 11:31:50,164 | 1 150 | 9,068 | |
| 1 150 | 9,068 | |||
| 1 150 | 9,068 | |||
| 04.12.2025 | 11:31:01,334 | 1 150 | 9,072 | |
| 1 150 | 9,072 | |||
| 1 150 | 9,072 | |||
| 04.12.2025 | 11:30:45,173 | 1 150 | 9,072 | |
| 1 150 | 9,072 | |||
| 1 150 | 9,072 | |||
| 04.12.2025 | 11:28:09,325 | 1 000 | 9,09 | |
| 1 000 | 9,09 | |||
| 1 000 | 9,09 | |||
| 04.12.2025 | 11:26:38,824 | 200 | 9,082 | |
| 200 | 9,082 | |||
| 200 | 9,082 | |||
| 04.12.2025 | 11:25:19,014 | 1 400 | 9,09 | |
| 1 400 | 9,09 | |||
| 1 400 | 9,09 | |||
| 04.12.2025 | 11:24:50,065 | 1 100 | 9,088 | |
| 1 100 | 9,088 | |||
| 1 100 | 9,088 | |||
| 04.12.2025 | 11:24:01,545 | 15 | 9,086 | |
| 15 | 9,086 | |||
| 15 | 9,086 | |||
| 04.12.2025 | 11:21:01,420 | 13 850 | 9,06 | |
| 13 850 | 9,06 | |||
| 13 850 | 9,06 | |||
| 04.12.2025 | 11:20:41,860 | 1 150 | 9,066 | |
| 1 150 | 9,066 | |||
| 1 150 | 9,066 | |||
| 04.12.2025 | 11:16:30,763 | 4 000 | 9,052 | |
| 4 000 | 9,052 | |||
| 4 000 | 9,052 | |||
| 04.12.2025 | 11:15:50,369 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 04.12.2025 | 11:14:47,509 | 1 150 | 9,06 | |
| 1 150 | 9,06 | |||
| 1 150 | 9,06 | |||
| 04.12.2025 | 11:11:33,388 | 2 088 | 9,086 | |
| 1 150 | 9,086 | |||
| 2 088 | 9,086 | |||
| 938 | 9,086 | |||
| 04.12.2025 | 11:11:33,141 | 1 150 | 9,086 | |
| 1 150 | 9,086 | |||
| 1 150 | 9,086 | |||
| 04.12.2025 | 11:11:33,057 | 1 150 | 9,086 | |
| 1 150 | 9,086 | |||
| 1 150 | 9,086 | |||
| 04.12.2025 | 11:11:30,472 | 1 100 | 9,088 | |
| 1 100 | 9,088 | |||
| 1 100 | 9,088 | |||
| 04.12.2025 | 11:10:02,705 | 30 | 9,088 | |
| 30 | 9,088 | |||
| 30 | 9,088 | |||
| 04.12.2025 | 11:09:44,629 | 55 | 9,094 | |
| 55 | 9,094 | |||
| 55 | 9,094 | |||
| 04.12.2025 | 11:08:20,720 | 110 | 9,08 | |
| 110 | 9,08 | |||
| 110 | 9,08 | |||
| 04.12.2025 | 11:07:47,742 | 200 | 9,088 | |
| 200 | 9,088 | |||
| 200 | 9,088 | |||
| 04.12.2025 | 11:05:36,165 | 770 | 9,10 | |
| 200 | 9,10 | |||
| 770 | 9,10 | |||
| 570 | 9,10 | |||
| 04.12.2025 | 11:05:26,347 | 826 | 9,104 | |
| 826 | 9,104 | |||
| 826 | 9,104 | |||
| 04.12.2025 | 11:05:17,390 | 1 000 | 9,102 | |
| 1 000 | 9,102 | |||
| 1 000 | 9,102 | |||
| 04.12.2025 | 11:04:59,991 | 1 000 | 9,11 | |
| 1 000 | 9,11 | |||
| 1 000 | 9,11 | |||
| 04.12.2025 | 11:02:58,826 | 825 | 9,122 | |
| 825 | 9,122 | |||
| 825 | 9,122 | |||
| 04.12.2025 | 11:02:25,447 | 1 487 | 9,116 | |
| 1 487 | 9,116 | |||
| 1 487 | 9,116 | |||
| 04.12.2025 | 11:02:18,210 | 1 100 | 9,12 | |
| 1 100 | 9,12 | |||
| 1 100 | 9,12 | |||
| 04.12.2025 | 11:01:59,536 | 1 095 | 9,12 | |
| 1 095 | 9,12 | |||
| 1 095 | 9,12 | |||
| 04.12.2025 | 11:01:19,385 | 700 | 9,134 | |
| 700 | 9,134 | |||
| 700 | 9,134 | |||
| 04.12.2025 | 11:01:13,250 | 100 | 9,13 | |
| 100 | 9,13 | |||
| 100 | 9,13 | |||
| 04.12.2025 | 11:01:09,097 | 20 000 | 9,12 | |
| 20 000 | 9,12 | |||
| 20 000 | 9,12 | |||
| 04.12.2025 | 10:57:46,322 | 1 100 | 9,126 | |
| 1 100 | 9,126 | |||
| 1 100 | 9,126 | |||
| 04.12.2025 | 10:56:34,739 | 320 | 9,124 | |
| 320 | 9,124 | |||
| 320 | 9,124 | |||
| 04.12.2025 | 10:56:02,815 | 70 | 9,126 | |
| 70 | 9,126 | |||
| 70 | 9,126 | |||
| 04.12.2025 | 10:55:51,865 | 150 | 9,126 | |
| 150 | 9,126 | |||
| 150 | 9,126 | |||
| 04.12.2025 | 10:52:21,159 | 700 | 9,112 | |
| 700 | 9,112 | |||
| 700 | 9,112 | |||
| 04.12.2025 | 10:51:45,758 | 106 | 9,11 | |
| 106 | 9,11 | |||
| 106 | 9,11 | |||
| 04.12.2025 | 10:50:21,260 | 41 | 9,114 | |
| 41 | 9,114 | |||
| 41 | 9,114 | |||
| 04.12.2025 | 10:48:09,885 | 6 | 9,11 | |
| 6 | 9,11 | |||
| 6 | 9,11 | |||
| 04.12.2025 | 10:47:29,326 | 329 | 9,108 | |
| 329 | 9,108 | |||
| 329 | 9,108 | |||
| 04.12.2025 | 10:44:54,990 | 6 | 9,118 | |
| 6 | 9,118 | |||
| 6 | 9,118 | |||
| 04.12.2025 | 10:44:00,229 | 200 | 9,11 | |
| 200 | 9,11 | |||
| 200 | 9,11 | |||
| 04.12.2025 | 10:43:11,148 | 110 | 9,10 | |
| 110 | 9,10 | |||
| 110 | 9,10 | |||
| 04.12.2025 | 10:43:08,476 | 13 790 | 9,10 | |
| 13 790 | 9,10 | |||
| 13 790 | 9,10 | |||
| 04.12.2025 | 10:42:46,367 | 1 100 | 9,12 | |
| 1 100 | 9,12 | |||
| 1 100 | 9,12 | |||
| 04.12.2025 | 10:42:27,397 | 11 | 9,126 | |
| 11 | 9,126 | |||
| 11 | 9,126 | |||
| 04.12.2025 | 10:39:02,572 | 550 | 9,094 | |
| 550 | 9,094 | |||
| 550 | 9,094 | |||
| 04.12.2025 | 10:35:20,779 | 30 | 9,086 | |
| 30 | 9,086 | |||
| 30 | 9,086 | |||
| 04.12.2025 | 10:34:13,600 | 6 | 9,096 | |
| 6 | 9,096 | |||
| 6 | 9,096 | |||
| 04.12.2025 | 10:34:04,836 | 10 | 9,082 | |
| 10 | 9,082 | |||
| 10 | 9,082 | |||
| 04.12.2025 | 10:32:35,294 | 3 150 | 9,118 | |
| 3 150 | 9,118 | |||
| 3 150 | 9,118 | |||
| 04.12.2025 | 10:32:19,299 | 850 | 9,12 | |
| 850 | 9,12 | |||
| 850 | 9,12 | |||
| 04.12.2025 | 10:32:16,151 | 9 250 | 9,128 | |
| 9 250 | 9,128 | |||
| 9 250 | 9,128 | |||
| 04.12.2025 | 10:31:22,078 | 750 | 9,13 | |
| 750 | 9,13 | |||
| 750 | 9,13 | |||
| 04.12.2025 | 10:31:02,303 | 440 | 9,122 | |
| 440 | 9,122 | |||
| 440 | 9,122 | |||
| 04.12.2025 | 10:30:25,581 | 50 | 9,126 | |
| 50 | 9,126 | |||
| 50 | 9,126 | |||
| 04.12.2025 | 10:30:01,684 | 3 | 9,118 | |
| 3 | 9,118 | |||
| 3 | 9,118 | |||
| 04.12.2025 | 10:29:58,518 | 426 | 9,114 | |
| 426 | 9,114 | |||
| 426 | 9,114 | |||
| 04.12.2025 | 10:29:27,733 | 28 | 9,114 | |
| 28 | 9,114 | |||
| 28 | 9,114 | |||
| 04.12.2025 | 10:29:00,498 | 100 | 9,09 | |
| 100 | 9,09 | |||
| 100 | 9,09 | |||
| 04.12.2025 | 10:26:10,702 | 900 | 9,062 | |
| 900 | 9,062 | |||
| 900 | 9,062 | |||
| 04.12.2025 | 10:26:08,088 | 950 | 9,06 | |
| 950 | 9,06 | |||
| 950 | 9,06 | |||
| 04.12.2025 | 10:26:02,503 | 1 150 | 9,06 | |
| 1 150 | 9,06 | |||
| 1 150 | 9,06 | |||
| 04.12.2025 | 10:25:51,025 | 900 | 9,06 | |
| 900 | 9,06 | |||
| 900 | 9,06 | |||
| 04.12.2025 | 10:24:48,804 | 1 150 | 9,042 | |
| 1 150 | 9,042 | |||
| 1 150 | 9,042 | |||
| 04.12.2025 | 10:21:42,337 | 50 | 9,038 | |
| 50 | 9,038 | |||
| 50 | 9,038 | |||
| 04.12.2025 | 10:20:52,901 | 500 | 9,052 | |
| 500 | 9,052 | |||
| 500 | 9,052 | |||
| 04.12.2025 | 10:20:05,266 | 900 | 9,042 | |
| 900 | 9,042 | |||
| 900 | 9,042 | |||
| 04.12.2025 | 10:18:46,929 | 670 | 9,05 | |
| 670 | 9,05 | |||
| 670 | 9,05 | |||
| 04.12.2025 | 10:18:37,732 | 150 | 9,054 | |
| 150 | 9,054 | |||
| 150 | 9,054 | |||
| 04.12.2025 | 10:17:16,368 | 12 450 | 9,052 | |
| 12 450 | 9,052 | |||
| 12 450 | 9,052 | |||
| 04.12.2025 | 10:16:42,155 | 1 150 | 9,052 | |
| 1 150 | 9,052 | |||
| 1 150 | 9,052 | |||
| 04.12.2025 | 10:16:11,976 | 1 050 | 9,052 | |
| 1 050 | 9,052 | |||
| 1 050 | 9,052 | |||
| 04.12.2025 | 10:14:47,845 | 7 000 | 9,048 | |
| 7 000 | 9,048 | |||
| 7 000 | 9,048 | |||
| 04.12.2025 | 10:14:23,710 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 04.12.2025 | 10:14:10,118 | 1 150 | 9,048 | |
| 1 150 | 9,048 | |||
| 1 150 | 9,048 | |||
| 04.12.2025 | 10:13:48,578 | 10 | 9,05 | |
| 10 | 9,05 | |||
| 10 | 9,05 | |||
| 04.12.2025 | 10:13:24,128 | 2 366 | 9,04 | |
| 2 366 | 9,04 | |||
| 2 366 | 9,04 | |||
| 04.12.2025 | 10:12:50,924 | 900 | 9,04 | |
| 900 | 9,04 | |||
| 900 | 9,04 | |||
| 04.12.2025 | 10:11:28,785 | 700 | 9,032 | |
| 700 | 9,032 | |||
| 700 | 9,032 | |||
| 04.12.2025 | 10:10:07,667 | 950 | 9,016 | |
| 950 | 9,016 | |||
| 950 | 9,016 | |||
| 04.12.2025 | 10:09:42,213 | 50 | 9,014 | |
| 50 | 9,014 | |||
| 50 | 9,014 | |||
| 04.12.2025 | 10:08:51,264 | 100 | 9,016 | |
| 100 | 9,016 | |||
| 100 | 9,016 | |||
| 04.12.2025 | 10:07:53,556 | 47 | 9,006 | |
| 47 | 9,006 | |||
| 47 | 9,006 | |||
| 04.12.2025 | 10:07:47,699 | 387 | 9,018 | |
| 387 | 9,018 | |||
| 387 | 9,018 | |||
| 04.12.2025 | 10:06:17,087 | 116 | 9,022 | |
| 116 | 9,022 | |||
| 116 | 9,022 | |||
| 04.12.2025 | 10:06:13,954 | 1 150 | 9,022 | |
| 1 150 | 9,022 | |||
| 1 150 | 9,022 | |||
| 04.12.2025 | 10:06:09,835 | 950 | 9,018 | |
| 950 | 9,018 | |||
| 950 | 9,018 | |||
| 04.12.2025 | 10:05:06,473 | 650 | 9,022 | |
| 650 | 9,022 | |||
| 650 | 9,022 | |||
| 04.12.2025 | 10:04:51,963 | 500 | 9,026 | |
| 500 | 9,026 | |||
| 500 | 9,026 | |||
| 04.12.2025 | 09:58:34,886 | 1 | 9,012 | |
| 1 | 9,012 | |||
| 1 | 9,012 | |||
| 04.12.2025 | 09:57:09,481 | 100 | 9,008 | |
| 100 | 9,008 | |||
| 100 | 9,008 | |||
| 04.12.2025 | 09:55:37,196 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 04.12.2025 | 09:55:18,810 | 800 | 9,04 | |
| 800 | 9,04 | |||
| 800 | 9,04 | |||
| 04.12.2025 | 09:55:13,976 | 10 | 9,04 | |
| 10 | 9,04 | |||
| 10 | 9,04 | |||
| 04.12.2025 | 09:54:33,457 | 300 | 9,058 | |
| 300 | 9,058 | |||
| 300 | 9,058 | |||
| 04.12.2025 | 09:54:33,154 | 200 | 9,056 | |
| 200 | 9,056 | |||
| 200 | 9,056 | |||
| 04.12.2025 | 09:53:40,553 | 1 150 | 9,042 | |
| 1 150 | 9,042 | |||
| 1 150 | 9,042 | |||
| 04.12.2025 | 09:52:15,917 | 1 | 9,036 | |
| 1 | 9,036 | |||
| 1 | 9,036 | |||
| 04.12.2025 | 09:51:34,353 | 2 | 9,012 | |
| 2 | 9,012 | |||
| 2 | 9,012 | |||
| 04.12.2025 | 09:50:34,585 | 3 750 | 9,00 | |
| 3 750 | 9,00 | |||
| 3 750 | 9,00 | |||
| 04.12.2025 | 09:50:31,143 | 3 650 | 9,012 | |
| 3 650 | 9,012 | |||
| 3 650 | 9,012 | |||
| 04.12.2025 | 09:50:20,018 | 750 | 9,012 | |
| 750 | 9,012 | |||
| 750 | 9,012 | |||
| 04.12.2025 | 09:50:16,147 | 1 000 | 9,014 | |
| 1 000 | 9,014 | |||
| 1 000 | 9,014 | |||
| 04.12.2025 | 09:50:01,547 | 50 | 9,022 | |
| 50 | 9,022 | |||
| 50 | 9,022 | |||
| 04.12.2025 | 09:47:52,969 | 56 | 9,036 | |
| 56 | 9,036 | |||
| 56 | 9,036 | |||
| 04.12.2025 | 09:47:41,866 | 1 000 | 9,036 | |
| 1 000 | 9,036 | |||
| 1 000 | 9,036 | |||
| 04.12.2025 | 09:45:19,538 | 500 | 9,042 | |
| 500 | 9,042 | |||
| 500 | 9,042 | |||
| 04.12.2025 | 09:44:35,935 | 1 | 9,04 | |
| 1 | 9,04 | |||
| 1 | 9,04 | |||
| 04.12.2025 | 09:42:49,342 | 112 | 9,034 | |
| 112 | 9,034 | |||
| 112 | 9,034 | |||
| 04.12.2025 | 09:42:36,588 | 6 | 9,034 | |
| 6 | 9,034 | |||
| 6 | 9,034 | |||
| 04.12.2025 | 09:42:10,308 | 222 | 9,034 | |
| 222 | 9,034 | |||
| 222 | 9,034 | |||
| 04.12.2025 | 09:41:58,162 | 35 | 9,042 | |
| 35 | 9,042 | |||
| 35 | 9,042 | |||
| 04.12.2025 | 09:40:11,818 | 110 184 | 9,03 | |
| 110 184 | 9,03 | |||
| 6 049 | 9,03 | |||
| 102 131 | 9,03 | |||
| 4 | 9,03 | |||
| 2 000 | 9,03 | |||
| 04.12.2025 | 09:38:08,095 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 04.12.2025 | 09:34:28,544 | 500 | 8,992 | |
| 500 | 8,992 | |||
| 500 | 8,992 | |||
| 04.12.2025 | 09:33:10,510 | 1 000 | 9,004 | |
| 1 000 | 9,004 | |||
| 1 000 | 9,004 | |||
| 04.12.2025 | 09:30:17,591 | 300 | 8,988 | |
| 300 | 8,988 | |||
| 300 | 8,988 | |||
| 04.12.2025 | 09:30:11,467 | 1 | 8,974 | |
| 1 | 8,974 | |||
| 1 | 8,974 | |||
| 04.12.2025 | 09:29:49,883 | 3 | 8,994 | |
| 3 | 8,994 | |||
| 3 | 8,994 | |||
| 04.12.2025 | 09:29:08,253 | 500 | 9,016 | |
| 500 | 9,016 | |||
| 500 | 9,016 | |||
| 04.12.2025 | 09:29:00,236 | 150 | 9,00 | |
| 150 | 9,00 | |||
| 50 | 9,00 | |||
| 100 | 9,00 | |||
| 04.12.2025 | 09:28:17,724 | 20 | 8,972 | |
| 20 | 8,972 | |||
| 20 | 8,972 | |||
| 04.12.2025 | 09:27:43,314 | 100 | 8,982 | |
| 100 | 8,982 | |||
| 100 | 8,982 | |||
| 04.12.2025 | 09:27:37,817 | 900 | 8,982 | |
| 900 | 8,982 | |||
| 900 | 8,982 | |||
| 04.12.2025 | 09:27:01,580 | 650 | 8,966 | |
| 650 | 8,966 | |||
| 650 | 8,966 | |||
| 04.12.2025 | 09:26:26,620 | 3 500 | 8,97 | |
| 3 500 | 8,97 | |||
| 3 500 | 8,97 | |||
| 04.12.2025 | 09:26:15,647 | 900 | 8,97 | |
| 900 | 8,97 | |||
| 900 | 8,97 | |||
| 04.12.2025 | 09:25:46,777 | 222 | 8,998 | |
| 222 | 8,998 | |||
| 222 | 8,998 | |||
| 04.12.2025 | 09:25:03,561 | 349 | 8,98 | |
| 349 | 8,98 | |||
| 349 | 8,98 | |||
| 04.12.2025 | 09:24:58,820 | 5 950 | 8,978 | |
| 5 950 | 8,978 | |||
| 5 950 | 8,978 | |||
| 04.12.2025 | 09:24:50,535 | 900 | 8,978 | |
| 900 | 8,978 | |||
| 900 | 8,978 | |||
| 04.12.2025 | 09:24:20,347 | 261 | 8,976 | |
| 261 | 8,976 | |||
| 261 | 8,976 | |||
| 04.12.2025 | 09:24:19,664 | 850 | 8,976 | |
| 850 | 8,976 | |||
| 850 | 8,976 | |||
| 04.12.2025 | 09:24:07,325 | 3 000 | 8,976 | |
| 3 000 | 8,976 | |||
| 3 000 | 8,976 | |||
| 04.12.2025 | 09:23:41,941 | 1 000 | 8,976 | |
| 1 000 | 8,976 | |||
| 1 000 | 8,976 | |||
| 04.12.2025 | 09:23:11,327 | 50 | 8,978 | |
| 50 | 8,978 | |||
| 50 | 8,978 | |||
| 04.12.2025 | 09:22:27,334 | 950 | 8,978 | |
| 950 | 8,978 | |||
| 950 | 8,978 | |||
| 04.12.2025 | 09:22:05,373 | 1 | 8,974 | |
| 1 | 8,974 | |||
| 1 | 8,974 | |||
| 04.12.2025 | 09:21:07,225 | 11 | 8,962 | |
| 11 | 8,962 | |||
| 11 | 8,962 | |||
| 04.12.2025 | 09:20:42,493 | 650 | 8,962 | |
| 650 | 8,962 | |||
| 650 | 8,962 | |||
| 04.12.2025 | 09:19:41,415 | 40 | 8,956 | |
| 40 | 8,956 | |||
| 40 | 8,956 | |||
| 04.12.2025 | 09:19:30,613 | 200 | 8,972 | |
| 200 | 8,972 | |||
| 200 | 8,972 | |||
| 04.12.2025 | 09:17:56,851 | 120 | 8,944 | |
| 120 | 8,944 | |||
| 120 | 8,944 | |||
| 04.12.2025 | 09:17:26,387 | 150 | 8,944 | |
| 150 | 8,944 | |||
| 150 | 8,944 | |||
| 04.12.2025 | 09:16:28,946 | 500 | 8,962 | |
| 500 | 8,962 | |||
| 500 | 8,962 | |||
| 04.12.2025 | 09:15:53,039 | 200 | 8,958 | |
| 200 | 8,958 | |||
| 200 | 8,958 | |||
| 04.12.2025 | 09:15:22,524 | 700 | 8,978 | |
| 700 | 8,978 | |||
| 700 | 8,978 | |||
| 04.12.2025 | 09:14:51,843 | 1 150 | 8,978 | |
| 1 150 | 8,978 | |||
| 1 150 | 8,978 | |||
| 04.12.2025 | 09:12:43,605 | 594 | 8,928 | |
| 594 | 8,928 | |||
| 594 | 8,928 | |||
| 04.12.2025 | 09:11:30,259 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 04.12.2025 | 09:11:20,891 | 1 | 8,91 | |
| 1 | 8,91 | |||
| 1 | 8,91 | |||
| 04.12.2025 | 09:11:17,620 | 3 | 8,91 | |
| 3 | 8,91 | |||
| 3 | 8,91 | |||
| 04.12.2025 | 09:11:04,781 | 594 | 8,898 | |
| 594 | 8,898 | |||
| 594 | 8,898 | |||
| 04.12.2025 | 09:10:46,772 | 150 | 8,894 | |
| 150 | 8,894 | |||
| 150 | 8,894 | |||
| 04.12.2025 | 09:10:38,468 | 406 | 8,898 | |
| 406 | 8,898 | |||
| 50 | 8,898 | |||
| 1 | 8,898 | |||
| 355 | 8,898 | |||
| 04.12.2025 | 09:09:31,828 | 6 | 8,914 | |
| 6 | 8,914 | |||
| 6 | 8,914 | |||
| 04.12.2025 | 09:08:32,261 | 1 | 8,914 | |
| 1 | 8,914 | |||
| 1 | 8,914 | |||
| 04.12.2025 | 09:07:29,044 | 15 | 8,92 | |
| 15 | 8,92 | |||
| 15 | 8,92 | |||
| 04.12.2025 | 09:07:26,129 | 12 | 8,922 | |
| 12 | 8,922 | |||
| 12 | 8,922 | |||
| 04.12.2025 | 09:06:45,571 | 56 | 8,93 | |
| 56 | 8,93 | |||
| 56 | 8,93 | |||
| 04.12.2025 | 09:05:15,516 | 50 | 8,932 | |
| 50 | 8,932 | |||
| 50 | 8,932 | |||
| 04.12.2025 | 09:04:43,321 | 350 | 8,956 | |
| 350 | 8,956 | |||
| 350 | 8,956 | |||
| 04.12.2025 | 09:04:38,666 | 1 150 | 8,956 | |
| 1 150 | 8,956 | |||
| 1 150 | 8,956 | |||
| 04.12.2025 | 09:02:46,140 | 50 | 8,95 | |
| 50 | 8,95 | |||
| 50 | 8,95 | |||
| 04.12.2025 | 09:00:57,616 | 8 440 | 8,93 | |
| 8 400 | 8,93 | |||
| 6 440 | 8,93 | |||
| 2 000 | 8,93 | |||
| 40 | 8,93 | |||
| 04.12.2025 | 09:00:44,990 | 950 | 8,93 | |
| 950 | 8,93 | |||
| 950 | 8,93 | |||
| 04.12.2025 | 09:00:44,004 | 650 | 8,93 | |
| 650 | 8,93 | |||
| 650 | 8,93 | |||
| 04.12.2025 | 09:00:43,935 | 20 | 8,94 | |
| 20 | 8,94 | |||
| 20 | 8,94 | |||
| 04.12.2025 | 09:00:43,851 | 2 054 | 8,944 | |
| 54 | 8,944 | |||
| 2 054 | 8,944 | |||
| 2 000 | 8,944 | |||
| 04.12.2025 | 08:58:25,389 | 400 | 8,976 | |
| 400 | 8,976 | |||
| 400 | 8,976 | |||
| 04.12.2025 | 08:55:13,017 | 440 | 8,976 | |
| 440 | 8,976 | |||
| 150 | 8,976 | |||
| 290 | 8,976 | |||
| 04.12.2025 | 08:54:45,097 | 400 | 8,946 | |
| 400 | 8,946 | |||
| 400 | 8,946 | |||
| 04.12.2025 | 08:54:33,641 | 800 | 8,946 | |
| 800 | 8,946 | |||
| 200 | 8,946 | |||
| 600 | 8,946 | |||
| 04.12.2025 | 08:52:08,024 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 04.12.2025 | 08:51:42,755 | 12 | 8,946 | |
| 12 | 8,946 | |||
| 12 | 8,946 | |||
| 04.12.2025 | 08:51:16,510 | 200 | 8,97 | |
| 200 | 8,97 | |||
| 200 | 8,97 | |||
| 04.12.2025 | 08:51:00,091 | 210 | 8,946 | |
| 210 | 8,946 | |||
| 210 | 8,946 | |||
| 04.12.2025 | 08:50:59,867 | 600 | 8,946 | |
| 500 | 8,946 | |||
| 600 | 8,946 | |||
| 100 | 8,946 | |||
| 04.12.2025 | 08:50:47,588 | 890 | 8,946 | |
| 890 | 8,946 | |||
| 600 | 8,946 | |||
| 290 | 8,946 | |||
| 04.12.2025 | 08:44:45,602 | 3 | 8,946 | |
| 3 | 8,946 | |||
| 3 | 8,946 | |||
| 04.12.2025 | 08:44:27,087 | 250 | 8,946 | |
| 200 | 8,946 | |||
| 50 | 8,946 | |||
| 250 | 8,946 | |||
| 04.12.2025 | 08:38:27,008 | 557 | 8,976 | |
| 557 | 8,976 | |||
| 557 | 8,976 | |||
| 04.12.2025 | 08:35:18,307 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 04.12.2025 | 08:33:38,083 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 04.12.2025 | 08:33:22,875 | 16 | 8,946 | |
| 16 | 8,946 | |||
| 16 | 8,946 | |||
| 04.12.2025 | 08:32:44,881 | 200 | 8,976 | |
| 200 | 8,976 | |||
| 200 | 8,976 | |||
| 04.12.2025 | 08:25:12,372 | 10 | 8,976 | |
| 10 | 8,976 | |||
| 10 | 8,976 | |||
| 04.12.2025 | 08:15:46,459 | 200 | 8,976 | |
| 200 | 8,976 | |||
| 200 | 8,976 | |||
| 04.12.2025 | 08:12:46,718 | 4 400 | 8,976 | |
| 4 400 | 8,976 | |||
| 4 400 | 8,976 | |||
| 04.12.2025 | 08:12:38,113 | 600 | 8,976 | |
| 600 | 8,976 | |||
| 600 | 8,976 | |||
| 04.12.2025 | 08:12:14,435 | 333 | 8,976 | |
| 333 | 8,976 | |||
| 333 | 8,976 | |||
| 04.12.2025 | 08:10:01,713 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 04.12.2025 | 08:03:30,032 | 3 | 8,942 | |
| 3 | 8,942 | |||
| 3 | 8,942 | |||
| 04.12.2025 | 08:03:09,198 | 400 | 8,976 | |
| 400 | 8,976 | |||
| 400 | 8,976 | |||
| 04.12.2025 | 08:03:06,349 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 04.12.2025 | 08:03:04,033 | 2 592 | 8,976 | |
| 192 | 8,976 | |||
| 2 592 | 8,976 | |||
| 2 400 | 8,976 | |||
| 04.12.2025 | 08:02:50,985 | 600 | 8,976 | |
| 600 | 8,976 | |||
| 600 | 8,976 | |||
| 04.12.2025 | 08:02:31,880 | 168 | 8,976 | |
| 168 | 8,976 | |||
| 168 | 8,976 | |||
| 04.12.2025 | 08:00:21,941 | 50 | 8,942 | |
| 50 | 8,942 | |||
| 50 | 8,942 | |||
| 04.12.2025 | 08:00:16,590 | 2 | 8,976 | |
| 2 | 8,976 | |||
| 2 | 8,976 | |||
| 04.12.2025 | 08:00:05,703 | 69 | 8,976 | |
| 69 | 8,976 | |||
| 69 | 8,976 | |||
| 04.12.2025 | 08:00:02,575 | 14 | 8,976 | |
| 14 | 8,976 | |||
| 14 | 8,976 | |||
| 04.12.2025 | 07:59:54,678 | 1 400 | 8,976 | |
| 1 200 | 8,976 | |||
| 1 400 | 8,976 | |||
| 200 | 8,976 | |||
| 04.12.2025 | 07:58:48,629 | 34 | 8,962 | |
| 34 | 8,962 | |||
| 34 | 8,962 | |||
| 04.12.2025 | 07:58:14,682 | 3 750 | 8,962 | |
| 3 750 | 8,962 | |||
| 3 750 | 8,962 | |||
| 04.12.2025 | 07:58:11,573 | 4 000 | 8,962 | |
| 4 000 | 8,962 | |||
| 250 | 8,962 | |||
| 3 750 | 8,962 | |||
| 04.12.2025 | 07:58:01,747 | 600 | 8,96 | |
| 600 | 8,96 | |||
| 600 | 8,96 | |||
| 04.12.2025 | 07:45:44,671 | 360 | 8,962 | |
| 360 | 8,962 | |||
| 360 | 8,962 | |||
| 04.12.2025 | 07:45:43,891 | 600 | 8,962 | |
| 600 | 8,962 | |||
| 600 | 8,962 | |||
| 04.12.2025 | 07:43:39,270 | 1 040 | 8,974 | |
| 200 | 8,974 | |||
| 600 | 8,974 | |||
| 240 | 8,974 | |||
| 1 040 | 8,974 | |||
| 04.12.2025 | 07:32:37,932 | 7 400 | 8,964 | |
| 7 400 | 8,964 | |||
| 2 400 | 8,964 | |||
| 5 000 | 8,964 | |||
| 04.12.2025 | 07:32:30,520 | 600 | 8,948 | |
| 600 | 8,948 | |||
| 600 | 8,948 | |||
| 04.12.2025 | 07:31:43,430 | 100 | 8,932 | |
| 100 | 8,932 | |||
| 100 | 8,932 | |||
| 04.12.2025 | 07:31:08,036 | 5 | 8,948 | |
| 5 | 8,948 | |||
| 5 | 8,948 | |||
| 04.12.2025 | 07:31:02,176 | 663 | 8,948 | |
| 663 | 8,948 | |||
| 5 | 8,948 | |||
| 658 | 8,948 | |||
| 04.12.2025 | 07:30:05,994 | 1 774 | 8,948 | |
| 464 | 8,948 | |||
| 10 | 8,948 | |||
| 100 | 8,948 | |||
| 100 | 8,948 | |||
| 135 | 8,948 | |||
| 1 337 | 8,948 | |||
| 2 | 8,948 | |||
| 300 | 8,948 | |||
| 600 | 8,948 | |||
| 500 | 8,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,50
Umsatz: 47 395 TEUR -
Nvidia Corp.
Bid: 157,30 / Ask: 157,38
Umsatz: 28 806 TEUR -
Volkswagen AG VZ
Bid: 105,35 / Ask: 105,65
Umsatz: 25 751 TEUR -
Mercedes-Benz Group AG
Bid: 60,28 / Ask: 60,33
Umsatz: 21 190 TEUR -
Siemens Energy AG
Bid: 116,80 / Ask: 116,95
Umsatz: 20 530 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:56:40
Letzte Aktualisierung:
04.12.2025 @ 18:56:40