thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
537
9,054
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 16:30:53,621 | 550 | 8,97 | |
| 550 | 8,97 | |||
| 550 | 8,97 | |||
| 11.12.2025 | 16:30:40,311 | 18 | 8,972 | |
| 18 | 8,972 | |||
| 18 | 8,972 | |||
| 11.12.2025 | 16:28:08,777 | 1 | 8,998 | |
| 1 | 8,998 | |||
| 1 | 8,998 | |||
| 11.12.2025 | 16:28:04,575 | 550 | 8,998 | |
| 550 | 8,998 | |||
| 550 | 8,998 | |||
| 11.12.2025 | 16:27:38,990 | 195 | 8,99 | |
| 195 | 8,99 | |||
| 195 | 8,99 | |||
| 11.12.2025 | 16:23:55,427 | 700 | 8,996 | |
| 250 | 8,996 | |||
| 700 | 8,996 | |||
| 400 | 8,996 | |||
| 50 | 8,996 | |||
| 11.12.2025 | 16:22:35,051 | 500 | 8,988 | |
| 500 | 8,988 | |||
| 500 | 8,988 | |||
| 11.12.2025 | 16:20:28,620 | 1 050 | 8,988 | |
| 1 050 | 8,988 | |||
| 1 050 | 8,988 | |||
| 11.12.2025 | 16:20:02,133 | 300 | 8,99 | |
| 300 | 8,99 | |||
| 300 | 8,99 | |||
| 11.12.2025 | 16:16:09,909 | 150 | 8,972 | |
| 150 | 8,972 | |||
| 150 | 8,972 | |||
| 11.12.2025 | 16:16:06,080 | 1 350 | 8,972 | |
| 200 | 8,972 | |||
| 1 150 | 8,972 | |||
| 1 350 | 8,972 | |||
| 11.12.2025 | 16:14:30,644 | 200 | 8,986 | |
| 200 | 8,986 | |||
| 200 | 8,986 | |||
| 11.12.2025 | 16:14:27,984 | 800 | 8,986 | |
| 800 | 8,986 | |||
| 800 | 8,986 | |||
| 11.12.2025 | 16:11:21,742 | 800 | 8,954 | |
| 800 | 8,954 | |||
| 800 | 8,954 | |||
| 11.12.2025 | 16:09:03,960 | 600 | 8,95 | |
| 600 | 8,95 | |||
| 600 | 8,95 | |||
| 11.12.2025 | 16:08:54,042 | 600 | 8,948 | |
| 600 | 8,948 | |||
| 600 | 8,948 | |||
| 11.12.2025 | 16:05:26,766 | 50 | 8,958 | |
| 50 | 8,958 | |||
| 50 | 8,958 | |||
| 11.12.2025 | 16:05:07,068 | 950 | 8,952 | |
| 950 | 8,952 | |||
| 950 | 8,952 | |||
| 11.12.2025 | 16:02:06,821 | 1 200 | 8,88 | |
| 1 200 | 8,88 | |||
| 1 200 | 8,88 | |||
| 11.12.2025 | 16:02:04,218 | 15 230 | 8,88 | |
| 1 | 8,88 | |||
| 230 | 8,88 | |||
| 15 229 | 8,88 | |||
| 15 000 | 8,88 | |||
| 11.12.2025 | 15:59:45,583 | 950 | 8,992 | |
| 950 | 8,992 | |||
| 950 | 8,992 | |||
| 11.12.2025 | 15:59:45,496 | 3 | 8,99 | |
| 3 | 8,99 | |||
| 3 | 8,99 | |||
| 11.12.2025 | 15:59:45,400 | 600 | 8,98 | |
| 600 | 8,98 | |||
| 600 | 8,98 | |||
| 11.12.2025 | 15:59:39,710 | 12 | 8,968 | |
| 12 | 8,968 | |||
| 12 | 8,968 | |||
| 11.12.2025 | 15:57:12,424 | 450 | 8,952 | |
| 450 | 8,952 | |||
| 450 | 8,952 | |||
| 11.12.2025 | 15:57:06,165 | 215 | 8,964 | |
| 215 | 8,964 | |||
| 215 | 8,964 | |||
| 11.12.2025 | 15:57:05,964 | 1 | 8,964 | |
| 1 | 8,964 | |||
| 1 | 8,964 | |||
| 11.12.2025 | 15:56:33,747 | 6 | 8,974 | |
| 6 | 8,974 | |||
| 6 | 8,974 | |||
| 11.12.2025 | 15:55:38,926 | 1 150 | 8,988 | |
| 1 150 | 8,988 | |||
| 1 150 | 8,988 | |||
| 11.12.2025 | 15:55:25,668 | 400 | 8,964 | |
| 400 | 8,964 | |||
| 400 | 8,964 | |||
| 11.12.2025 | 15:55:21,104 | 10 | 8,972 | |
| 10 | 8,972 | |||
| 10 | 8,972 | |||
| 11.12.2025 | 15:54:56,566 | 650 | 8,96 | |
| 650 | 8,96 | |||
| 650 | 8,96 | |||
| 11.12.2025 | 15:54:46,496 | 850 | 8,96 | |
| 850 | 8,96 | |||
| 850 | 8,96 | |||
| 11.12.2025 | 15:54:00,580 | 17 300 | 8,96 | |
| 1 300 | 8,96 | |||
| 12 300 | 8,96 | |||
| 6 000 | 8,96 | |||
| 5 000 | 8,96 | |||
| 10 000 | 8,96 | |||
| 11.12.2025 | 15:49:26,355 | 104 | 8,894 | |
| 104 | 8,894 | |||
| 104 | 8,894 | |||
| 11.12.2025 | 15:47:20,555 | 11 | 8,898 | |
| 11 | 8,898 | |||
| 11 | 8,898 | |||
| 11.12.2025 | 15:43:23,406 | 300 | 8,914 | |
| 300 | 8,914 | |||
| 300 | 8,914 | |||
| 11.12.2025 | 15:40:36,807 | 20 | 8,918 | |
| 20 | 8,918 | |||
| 20 | 8,918 | |||
| 11.12.2025 | 15:40:07,508 | 50 | 8,918 | |
| 50 | 8,918 | |||
| 50 | 8,918 | |||
| 11.12.2025 | 15:39:32,092 | 10 | 8,95 | |
| 10 | 8,95 | |||
| 10 | 8,95 | |||
| 11.12.2025 | 15:39:23,841 | 600 | 8,956 | |
| 600 | 8,956 | |||
| 600 | 8,956 | |||
| 11.12.2025 | 15:39:22,507 | 350 | 8,95 | |
| 350 | 8,95 | |||
| 350 | 8,95 | |||
| 11.12.2025 | 15:38:42,615 | 1 150 | 8,95 | |
| 1 150 | 8,95 | |||
| 1 150 | 8,95 | |||
| 11.12.2025 | 15:37:39,436 | 300 | 8,932 | |
| 300 | 8,932 | |||
| 300 | 8,932 | |||
| 11.12.2025 | 15:36:53,277 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 11.12.2025 | 15:36:50,587 | 600 | 8,93 | |
| 600 | 8,93 | |||
| 600 | 8,93 | |||
| 11.12.2025 | 15:36:33,415 | 700 | 8,93 | |
| 700 | 8,93 | |||
| 700 | 8,93 | |||
| 11.12.2025 | 15:36:24,384 | 1 | 8,918 | |
| 1 | 8,918 | |||
| 1 | 8,918 | |||
| 11.12.2025 | 15:34:15,662 | 710 | 8,912 | |
| 710 | 8,912 | |||
| 710 | 8,912 | |||
| 11.12.2025 | 15:31:04,199 | 1 100 | 8,93 | |
| 700 | 8,93 | |||
| 1 100 | 8,93 | |||
| 400 | 8,93 | |||
| 11.12.2025 | 15:29:51,765 | 98 | 8,886 | |
| 98 | 8,886 | |||
| 98 | 8,886 | |||
| 11.12.2025 | 15:29:03,655 | 102 | 8,886 | |
| 102 | 8,886 | |||
| 102 | 8,886 | |||
| 11.12.2025 | 15:25:09,686 | 420 | 8,888 | |
| 420 | 8,888 | |||
| 420 | 8,888 | |||
| 11.12.2025 | 15:18:03,711 | 7 | 8,88 | |
| 7 | 8,88 | |||
| 7 | 8,88 | |||
| 11.12.2025 | 15:12:21,583 | 23 | 8,89 | |
| 23 | 8,89 | |||
| 23 | 8,89 | |||
| 11.12.2025 | 15:10:30,582 | 535 | 8,906 | |
| 535 | 8,906 | |||
| 535 | 8,906 | |||
| 11.12.2025 | 15:10:06,747 | 60 | 8,916 | |
| 60 | 8,916 | |||
| 60 | 8,916 | |||
| 11.12.2025 | 15:09:41,030 | 800 | 8,908 | |
| 800 | 8,908 | |||
| 800 | 8,908 | |||
| 11.12.2025 | 15:08:57,694 | 50 | 8,894 | |
| 50 | 8,894 | |||
| 50 | 8,894 | |||
| 11.12.2025 | 15:08:48,402 | 21 | 8,904 | |
| 21 | 8,904 | |||
| 21 | 8,904 | |||
| 11.12.2025 | 15:08:20,573 | 40 | 8,902 | |
| 40 | 8,902 | |||
| 40 | 8,902 | |||
| 11.12.2025 | 15:06:40,909 | 25 | 8,886 | |
| 25 | 8,886 | |||
| 25 | 8,886 | |||
| 11.12.2025 | 15:06:25,194 | 320 | 8,882 | |
| 320 | 8,882 | |||
| 320 | 8,882 | |||
| 11.12.2025 | 15:01:16,245 | 137 | 8,90 | |
| 137 | 8,90 | |||
| 137 | 8,90 | |||
| 11.12.2025 | 15:00:52,471 | 200 | 8,888 | |
| 200 | 8,888 | |||
| 200 | 8,888 | |||
| 11.12.2025 | 14:57:11,693 | 75 | 8,90 | |
| 75 | 8,90 | |||
| 75 | 8,90 | |||
| 11.12.2025 | 14:56:15,719 | 1 | 8,908 | |
| 1 | 8,908 | |||
| 1 | 8,908 | |||
| 11.12.2025 | 14:55:31,795 | 558 | 8,90 | |
| 558 | 8,90 | |||
| 558 | 8,90 | |||
| 11.12.2025 | 14:45:25,873 | 793 | 8,90 | |
| 400 | 8,90 | |||
| 43 | 8,90 | |||
| 793 | 8,90 | |||
| 350 | 8,90 | |||
| 11.12.2025 | 14:44:34,698 | 650 | 8,90 | |
| 650 | 8,90 | |||
| 650 | 8,90 | |||
| 11.12.2025 | 14:40:29,413 | 300 | 8,876 | |
| 300 | 8,876 | |||
| 300 | 8,876 | |||
| 11.12.2025 | 14:39:11,981 | 500 | 8,866 | |
| 500 | 8,866 | |||
| 500 | 8,866 | |||
| 11.12.2025 | 14:37:57,624 | 500 | 8,862 | |
| 500 | 8,862 | |||
| 500 | 8,862 | |||
| 11.12.2025 | 14:36:44,048 | 130 | 8,854 | |
| 130 | 8,854 | |||
| 130 | 8,854 | |||
| 11.12.2025 | 14:36:38,431 | 850 | 8,854 | |
| 850 | 8,854 | |||
| 850 | 8,854 | |||
| 11.12.2025 | 14:35:33,678 | 5 750 | 8,84 | |
| 5 750 | 8,84 | |||
| 5 750 | 8,84 | |||
| 11.12.2025 | 14:35:24,007 | 750 | 8,838 | |
| 750 | 8,838 | |||
| 750 | 8,838 | |||
| 11.12.2025 | 14:34:53,964 | 800 | 8,836 | |
| 800 | 8,836 | |||
| 800 | 8,836 | |||
| 11.12.2025 | 14:33:04,986 | 100 | 8,836 | |
| 100 | 8,836 | |||
| 100 | 8,836 | |||
| 11.12.2025 | 14:30:13,065 | 100 | 8,844 | |
| 100 | 8,844 | |||
| 100 | 8,844 | |||
| 11.12.2025 | 14:29:58,139 | 150 | 8,838 | |
| 150 | 8,838 | |||
| 150 | 8,838 | |||
| 11.12.2025 | 14:27:33,735 | 230 | 8,83 | |
| 230 | 8,83 | |||
| 230 | 8,83 | |||
| 11.12.2025 | 14:22:38,766 | 150 | 8,826 | |
| 150 | 8,826 | |||
| 150 | 8,826 | |||
| 11.12.2025 | 14:20:52,562 | 170 | 8,842 | |
| 170 | 8,842 | |||
| 170 | 8,842 | |||
| 11.12.2025 | 14:18:10,123 | 670 | 8,832 | |
| 670 | 8,832 | |||
| 670 | 8,832 | |||
| 11.12.2025 | 14:17:25,212 | 500 | 8,834 | |
| 500 | 8,834 | |||
| 500 | 8,834 | |||
| 11.12.2025 | 14:14:05,144 | 300 | 8,846 | |
| 300 | 8,846 | |||
| 300 | 8,846 | |||
| 11.12.2025 | 14:13:10,607 | 600 | 8,858 | |
| 600 | 8,858 | |||
| 600 | 8,858 | |||
| 11.12.2025 | 14:04:27,102 | 120 | 8,872 | |
| 120 | 8,872 | |||
| 120 | 8,872 | |||
| 11.12.2025 | 14:03:35,570 | 20 | 8,874 | |
| 20 | 8,874 | |||
| 20 | 8,874 | |||
| 11.12.2025 | 14:02:51,071 | 200 | 8,878 | |
| 200 | 8,878 | |||
| 200 | 8,878 | |||
| 11.12.2025 | 14:01:00,636 | 150 | 8,874 | |
| 150 | 8,874 | |||
| 150 | 8,874 | |||
| 11.12.2025 | 13:50:37,340 | 192 | 8,86 | |
| 192 | 8,86 | |||
| 192 | 8,86 | |||
| 11.12.2025 | 13:49:44,287 | 1 150 | 8,854 | |
| 1 150 | 8,854 | |||
| 1 150 | 8,854 | |||
| 11.12.2025 | 13:45:16,570 | 900 | 8,848 | |
| 900 | 8,848 | |||
| 900 | 8,848 | |||
| 11.12.2025 | 13:43:21,683 | 57 | 8,848 | |
| 57 | 8,848 | |||
| 57 | 8,848 | |||
| 11.12.2025 | 13:42:40,445 | 3 | 8,848 | |
| 3 | 8,848 | |||
| 3 | 8,848 | |||
| 11.12.2025 | 13:38:05,873 | 1 150 | 8,854 | |
| 1 150 | 8,854 | |||
| 1 150 | 8,854 | |||
| 11.12.2025 | 13:36:45,887 | 85 | 8,854 | |
| 85 | 8,854 | |||
| 85 | 8,854 | |||
| 11.12.2025 | 13:33:54,361 | 77 | 8,842 | |
| 77 | 8,842 | |||
| 77 | 8,842 | |||
| 11.12.2025 | 13:23:12,556 | 300 | 8,844 | |
| 300 | 8,844 | |||
| 300 | 8,844 | |||
| 11.12.2025 | 13:14:23,009 | 336 | 8,824 | |
| 336 | 8,824 | |||
| 336 | 8,824 | |||
| 11.12.2025 | 13:13:53,260 | 50 | 8,816 | |
| 50 | 8,816 | |||
| 50 | 8,816 | |||
| 11.12.2025 | 13:12:59,857 | 300 | 8,824 | |
| 300 | 8,824 | |||
| 300 | 8,824 | |||
| 11.12.2025 | 13:12:47,062 | 20 | 8,824 | |
| 20 | 8,824 | |||
| 20 | 8,824 | |||
| 11.12.2025 | 13:12:01,951 | 1 300 | 8,834 | |
| 1 300 | 8,834 | |||
| 80 | 8,834 | |||
| 1 220 | 8,834 | |||
| 11.12.2025 | 13:11:14,345 | 800 | 8,836 | |
| 800 | 8,836 | |||
| 800 | 8,836 | |||
| 11.12.2025 | 13:10:53,755 | 1 | 8,84 | |
| 1 | 8,84 | |||
| 1 | 8,84 | |||
| 11.12.2025 | 13:02:18,322 | 340 | 8,896 | |
| 340 | 8,896 | |||
| 340 | 8,896 | |||
| 11.12.2025 | 13:01:21,488 | 150 | 8,896 | |
| 150 | 8,896 | |||
| 150 | 8,896 | |||
| 11.12.2025 | 13:01:21,097 | 850 | 8,896 | |
| 850 | 8,896 | |||
| 850 | 8,896 | |||
| 11.12.2025 | 13:00:04,578 | 160 | 8,802 | |
| 160 | 8,802 | |||
| 160 | 8,802 | |||
| 11.12.2025 | 12:58:46,868 | 33 | 8,84 | |
| 33 | 8,84 | |||
| 33 | 8,84 | |||
| 11.12.2025 | 12:58:17,582 | 400 | 8,836 | |
| 400 | 8,836 | |||
| 400 | 8,836 | |||
| 11.12.2025 | 12:54:22,349 | 50 | 8,834 | |
| 50 | 8,834 | |||
| 50 | 8,834 | |||
| 11.12.2025 | 12:54:04,061 | 80 | 8,848 | |
| 80 | 8,848 | |||
| 80 | 8,848 | |||
| 11.12.2025 | 12:53:16,913 | 500 | 8,848 | |
| 500 | 8,848 | |||
| 500 | 8,848 | |||
| 11.12.2025 | 12:49:50,877 | 120 | 8,842 | |
| 120 | 8,842 | |||
| 120 | 8,842 | |||
| 11.12.2025 | 12:48:49,032 | 200 | 8,852 | |
| 200 | 8,852 | |||
| 200 | 8,852 | |||
| 11.12.2025 | 12:48:27,035 | 10 | 8,854 | |
| 10 | 8,854 | |||
| 10 | 8,854 | |||
| 11.12.2025 | 12:48:04,713 | 250 | 8,866 | |
| 250 | 8,866 | |||
| 250 | 8,866 | |||
| 11.12.2025 | 12:47:29,067 | 392 | 8,858 | |
| 392 | 8,858 | |||
| 392 | 8,858 | |||
| 11.12.2025 | 12:45:58,759 | 1 150 | 8,858 | |
| 1 150 | 8,858 | |||
| 1 150 | 8,858 | |||
| 11.12.2025 | 12:45:29,174 | 7 | 8,852 | |
| 7 | 8,852 | |||
| 7 | 8,852 | |||
| 11.12.2025 | 12:41:48,405 | 20 | 8,85 | |
| 20 | 8,85 | |||
| 20 | 8,85 | |||
| 11.12.2025 | 12:40:45,160 | 500 | 8,85 | |
| 350 | 8,85 | |||
| 150 | 8,85 | |||
| 500 | 8,85 | |||
| 11.12.2025 | 12:38:28,182 | 10 | 8,862 | |
| 10 | 8,862 | |||
| 10 | 8,862 | |||
| 11.12.2025 | 12:38:04,630 | 1 850 | 8,852 | |
| 1 850 | 8,852 | |||
| 1 100 | 8,852 | |||
| 750 | 8,852 | |||
| 11.12.2025 | 12:36:07,415 | 1 150 | 8,852 | |
| 1 150 | 8,852 | |||
| 1 150 | 8,852 | |||
| 11.12.2025 | 12:33:44,987 | 100 | 8,846 | |
| 100 | 8,846 | |||
| 100 | 8,846 | |||
| 11.12.2025 | 12:28:07,353 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 11.12.2025 | 12:18:24,071 | 250 | 8,85 | |
| 250 | 8,85 | |||
| 250 | 8,85 | |||
| 11.12.2025 | 12:16:26,009 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 11.12.2025 | 12:16:20,158 | 20 | 8,85 | |
| 20 | 8,85 | |||
| 20 | 8,85 | |||
| 11.12.2025 | 12:15:46,359 | 100 | 8,852 | |
| 100 | 8,852 | |||
| 100 | 8,852 | |||
| 11.12.2025 | 12:11:21,703 | 100 | 8,846 | |
| 100 | 8,846 | |||
| 100 | 8,846 | |||
| 11.12.2025 | 12:10:51,326 | 1 000 | 8,846 | |
| 1 000 | 8,846 | |||
| 1 000 | 8,846 | |||
| 11.12.2025 | 11:58:00,616 | 176 | 8,864 | |
| 176 | 8,864 | |||
| 176 | 8,864 | |||
| 11.12.2025 | 11:57:48,387 | 500 | 8,854 | |
| 500 | 8,854 | |||
| 500 | 8,854 | |||
| 11.12.2025 | 11:57:29,892 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 11.12.2025 | 11:57:26,976 | 1 350 | 8,85 | |
| 120 | 8,85 | |||
| 1 110 | 8,85 | |||
| 120 | 8,85 | |||
| 1 350 | 8,85 | |||
| 11.12.2025 | 11:57:09,933 | 650 | 8,854 | |
| 650 | 8,854 | |||
| 650 | 8,854 | |||
| 11.12.2025 | 11:54:38,767 | 900 | 8,854 | |
| 900 | 8,854 | |||
| 900 | 8,854 | |||
| 11.12.2025 | 11:51:25,456 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 11.12.2025 | 11:51:19,327 | 1 250 | 8,86 | |
| 1 250 | 8,86 | |||
| 1 250 | 8,86 | |||
| 11.12.2025 | 11:50:57,489 | 1 150 | 8,868 | |
| 1 150 | 8,868 | |||
| 1 150 | 8,868 | |||
| 11.12.2025 | 11:50:43,557 | 1 000 | 8,868 | |
| 1 000 | 8,868 | |||
| 1 000 | 8,868 | |||
| 11.12.2025 | 11:44:58,879 | 343 | 8,868 | |
| 343 | 8,868 | |||
| 343 | 8,868 | |||
| 11.12.2025 | 11:44:05,248 | 113 | 8,854 | |
| 113 | 8,854 | |||
| 113 | 8,854 | |||
| 11.12.2025 | 11:44:05,204 | 30 | 8,87 | |
| 30 | 8,87 | |||
| 30 | 8,87 | |||
| 11.12.2025 | 11:43:24,267 | 200 | 8,872 | |
| 200 | 8,872 | |||
| 200 | 8,872 | |||
| 11.12.2025 | 11:42:35,640 | 19 | 8,874 | |
| 19 | 8,874 | |||
| 19 | 8,874 | |||
| 11.12.2025 | 11:38:48,753 | 250 | 8,874 | |
| 250 | 8,874 | |||
| 250 | 8,874 | |||
| 11.12.2025 | 11:34:38,598 | 50 | 8,88 | |
| 50 | 8,88 | |||
| 50 | 8,88 | |||
| 11.12.2025 | 11:33:34,232 | 950 | 8,88 | |
| 950 | 8,88 | |||
| 950 | 8,88 | |||
| 11.12.2025 | 11:31:47,313 | 20 | 8,886 | |
| 20 | 8,886 | |||
| 20 | 8,886 | |||
| 11.12.2025 | 11:31:32,015 | 460 | 8,882 | |
| 460 | 8,882 | |||
| 460 | 8,882 | |||
| 11.12.2025 | 11:30:53,058 | 25 | 8,882 | |
| 25 | 8,882 | |||
| 25 | 8,882 | |||
| 11.12.2025 | 11:29:07,428 | 500 | 8,888 | |
| 500 | 8,888 | |||
| 500 | 8,888 | |||
| 11.12.2025 | 11:23:05,874 | 800 | 8,938 | |
| 800 | 8,938 | |||
| 800 | 8,938 | |||
| 11.12.2025 | 11:23:03,800 | 10 | 8,938 | |
| 10 | 8,938 | |||
| 10 | 8,938 | |||
| 11.12.2025 | 11:22:04,568 | 900 | 8,93 | |
| 900 | 8,93 | |||
| 900 | 8,93 | |||
| 11.12.2025 | 11:21:25,262 | 600 | 8,932 | |
| 600 | 8,932 | |||
| 600 | 8,932 | |||
| 11.12.2025 | 11:20:55,128 | 400 | 8,932 | |
| 400 | 8,932 | |||
| 400 | 8,932 | |||
| 11.12.2025 | 11:19:49,295 | 100 | 8,934 | |
| 100 | 8,934 | |||
| 100 | 8,934 | |||
| 11.12.2025 | 11:19:42,450 | 100 | 8,922 | |
| 100 | 8,922 | |||
| 100 | 8,922 | |||
| 11.12.2025 | 11:18:47,721 | 80 | 8,912 | |
| 80 | 8,912 | |||
| 80 | 8,912 | |||
| 11.12.2025 | 11:18:34,425 | 3 450 | 8,90 | |
| 3 450 | 8,90 | |||
| 1 600 | 8,90 | |||
| 1 850 | 8,90 | |||
| 11.12.2025 | 11:17:43,026 | 1 150 | 8,91 | |
| 1 150 | 8,91 | |||
| 1 150 | 8,91 | |||
| 11.12.2025 | 11:15:34,813 | 4 | 8,93 | |
| 4 | 8,93 | |||
| 4 | 8,93 | |||
| 11.12.2025 | 11:14:07,780 | 700 | 8,924 | |
| 700 | 8,924 | |||
| 700 | 8,924 | |||
| 11.12.2025 | 11:12:34,364 | 30 | 8,918 | |
| 30 | 8,918 | |||
| 30 | 8,918 | |||
| 11.12.2025 | 11:07:40,468 | 10 | 8,896 | |
| 10 | 8,896 | |||
| 10 | 8,896 | |||
| 11.12.2025 | 11:06:26,631 | 750 | 8,898 | |
| 750 | 8,898 | |||
| 750 | 8,898 | |||
| 11.12.2025 | 11:05:24,603 | 120 | 8,894 | |
| 120 | 8,894 | |||
| 120 | 8,894 | |||
| 11.12.2025 | 11:01:12,213 | 3 | 8,898 | |
| 3 | 8,898 | |||
| 3 | 8,898 | |||
| 11.12.2025 | 10:59:19,976 | 1 050 | 8,89 | |
| 1 050 | 8,89 | |||
| 1 050 | 8,89 | |||
| 11.12.2025 | 10:59:08,972 | 850 | 8,894 | |
| 850 | 8,894 | |||
| 850 | 8,894 | |||
| 11.12.2025 | 10:57:29,641 | 150 | 8,908 | |
| 150 | 8,908 | |||
| 150 | 8,908 | |||
| 11.12.2025 | 10:56:42,441 | 850 | 8,896 | |
| 850 | 8,896 | |||
| 850 | 8,896 | |||
| 11.12.2025 | 10:56:06,725 | 900 | 8,89 | |
| 900 | 8,89 | |||
| 200 | 8,89 | |||
| 700 | 8,89 | |||
| 11.12.2025 | 10:55:59,617 | 10 | 8,874 | |
| 10 | 8,874 | |||
| 10 | 8,874 | |||
| 11.12.2025 | 10:55:39,038 | 150 | 8,888 | |
| 150 | 8,888 | |||
| 150 | 8,888 | |||
| 11.12.2025 | 10:53:06,490 | 200 | 8,882 | |
| 200 | 8,882 | |||
| 200 | 8,882 | |||
| 11.12.2025 | 10:53:06,015 | 1 | 8,896 | |
| 1 | 8,896 | |||
| 1 | 8,896 | |||
| 11.12.2025 | 10:52:30,491 | 2 | 8,886 | |
| 2 | 8,886 | |||
| 2 | 8,886 | |||
| 11.12.2025 | 10:52:13,282 | 1 | 8,88 | |
| 1 | 8,88 | |||
| 1 | 8,88 | |||
| 11.12.2025 | 10:50:47,268 | 2 600 | 8,92 | |
| 2 600 | 8,92 | |||
| 2 600 | 8,92 | |||
| 11.12.2025 | 10:50:36,326 | 600 | 8,942 | |
| 600 | 8,942 | |||
| 600 | 8,942 | |||
| 11.12.2025 | 10:49:23,342 | 50 | 8,932 | |
| 50 | 8,932 | |||
| 50 | 8,932 | |||
| 11.12.2025 | 10:49:21,878 | 4 | 8,942 | |
| 4 | 8,942 | |||
| 4 | 8,942 | |||
| 11.12.2025 | 10:49:15,029 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 11.12.2025 | 10:49:01,968 | 100 | 8,954 | |
| 100 | 8,954 | |||
| 100 | 8,954 | |||
| 11.12.2025 | 10:48:19,289 | 282 | 8,944 | |
| 282 | 8,944 | |||
| 282 | 8,944 | |||
| 11.12.2025 | 10:47:12,949 | 100 | 8,954 | |
| 100 | 8,954 | |||
| 100 | 8,954 | |||
| 11.12.2025 | 10:46:31,189 | 360 | 8,942 | |
| 360 | 8,942 | |||
| 360 | 8,942 | |||
| 11.12.2025 | 10:46:04,625 | 100 | 8,95 | |
| 100 | 8,95 | |||
| 100 | 8,95 | |||
| 11.12.2025 | 10:45:49,982 | 500 | 8,94 | |
| 500 | 8,94 | |||
| 500 | 8,94 | |||
| 11.12.2025 | 10:45:39,850 | 110 | 8,94 | |
| 110 | 8,94 | |||
| 110 | 8,94 | |||
| 11.12.2025 | 10:44:57,675 | 750 | 8,88 | |
| 750 | 8,88 | |||
| 750 | 8,88 | |||
| 11.12.2025 | 10:43:42,937 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 11.12.2025 | 10:43:30,611 | 10 | 8,882 | |
| 10 | 8,882 | |||
| 10 | 8,882 | |||
| 11.12.2025 | 10:41:01,442 | 500 | 8,878 | |
| 500 | 8,878 | |||
| 500 | 8,878 | |||
| 11.12.2025 | 10:40:44,404 | 1 300 | 8,89 | |
| 1 300 | 8,89 | |||
| 1 300 | 8,89 | |||
| 11.12.2025 | 10:40:33,478 | 850 | 8,892 | |
| 850 | 8,892 | |||
| 850 | 8,892 | |||
| 11.12.2025 | 10:30:40,481 | 750 | 8,912 | |
| 750 | 8,912 | |||
| 750 | 8,912 | |||
| 11.12.2025 | 10:30:04,730 | 200 | 8,91 | |
| 200 | 8,91 | |||
| 200 | 8,91 | |||
| 11.12.2025 | 10:29:58,141 | 300 | 8,902 | |
| 300 | 8,902 | |||
| 300 | 8,902 | |||
| 11.12.2025 | 10:29:33,552 | 75 | 8,89 | |
| 75 | 8,89 | |||
| 75 | 8,89 | |||
| 11.12.2025 | 10:27:38,273 | 650 | 8,86 | |
| 650 | 8,86 | |||
| 650 | 8,86 | |||
| 11.12.2025 | 10:25:52,570 | 16 | 8,866 | |
| 16 | 8,866 | |||
| 16 | 8,866 | |||
| 11.12.2025 | 10:24:49,560 | 120 | 8,87 | |
| 120 | 8,87 | |||
| 120 | 8,87 | |||
| 11.12.2025 | 10:24:41,459 | 100 | 8,87 | |
| 100 | 8,87 | |||
| 100 | 8,87 | |||
| 11.12.2025 | 10:22:45,721 | 125 | 8,878 | |
| 125 | 8,878 | |||
| 125 | 8,878 | |||
| 11.12.2025 | 10:20:56,404 | 350 | 8,872 | |
| 350 | 8,872 | |||
| 350 | 8,872 | |||
| 11.12.2025 | 10:20:52,126 | 650 | 8,872 | |
| 650 | 8,872 | |||
| 650 | 8,872 | |||
| 11.12.2025 | 10:20:33,169 | 40 | 8,868 | |
| 40 | 8,868 | |||
| 40 | 8,868 | |||
| 11.12.2025 | 10:14:24,399 | 589 | 8,852 | |
| 589 | 8,852 | |||
| 589 | 8,852 | |||
| 11.12.2025 | 10:10:38,063 | 286 | 8,904 | |
| 286 | 8,904 | |||
| 286 | 8,904 | |||
| 11.12.2025 | 10:10:30,745 | 914 | 8,90 | |
| 914 | 8,90 | |||
| 114 | 8,90 | |||
| 800 | 8,90 | |||
| 11.12.2025 | 10:08:59,441 | 200 | 8,88 | |
| 200 | 8,88 | |||
| 200 | 8,88 | |||
| 11.12.2025 | 10:04:10,569 | 24 | 8,88 | |
| 3 | 8,88 | |||
| 24 | 8,88 | |||
| 21 | 8,88 | |||
| 11.12.2025 | 10:03:45,838 | 850 | 8,854 | |
| 850 | 8,854 | |||
| 850 | 8,854 | |||
| 11.12.2025 | 10:03:07,087 | 225 | 8,874 | |
| 225 | 8,874 | |||
| 225 | 8,874 | |||
| 11.12.2025 | 10:02:37,335 | 2 200 | 8,88 | |
| 2 200 | 8,88 | |||
| 2 200 | 8,88 | |||
| 11.12.2025 | 10:01:57,806 | 800 | 8,88 | |
| 800 | 8,88 | |||
| 800 | 8,88 | |||
| 11.12.2025 | 10:01:42,151 | 113 | 8,878 | |
| 113 | 8,878 | |||
| 113 | 8,878 | |||
| 11.12.2025 | 10:01:34,326 | 750 | 8,876 | |
| 750 | 8,876 | |||
| 750 | 8,876 | |||
| 11.12.2025 | 10:00:51,847 | 100 | 8,862 | |
| 100 | 8,862 | |||
| 100 | 8,862 | |||
| 11.12.2025 | 09:57:37,761 | 4 350 | 8,81 | |
| 4 350 | 8,81 | |||
| 4 350 | 8,81 | |||
| 11.12.2025 | 09:56:19,718 | 650 | 8,822 | |
| 650 | 8,822 | |||
| 650 | 8,822 | |||
| 11.12.2025 | 09:50:54,856 | 200 | 8,866 | |
| 200 | 8,866 | |||
| 200 | 8,866 | |||
| 11.12.2025 | 09:50:13,462 | 150 | 8,816 | |
| 150 | 8,816 | |||
| 150 | 8,816 | |||
| 11.12.2025 | 09:49:15,600 | 850 | 8,816 | |
| 850 | 8,816 | |||
| 850 | 8,816 | |||
| 11.12.2025 | 09:48:08,746 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 11.12.2025 | 09:46:56,769 | 497 | 8,808 | |
| 497 | 8,808 | |||
| 497 | 8,808 | |||
| 11.12.2025 | 09:43:59,417 | 4 | 8,82 | |
| 4 | 8,82 | |||
| 4 | 8,82 | |||
| 11.12.2025 | 09:43:51,057 | 6 | 8,832 | |
| 6 | 8,832 | |||
| 6 | 8,832 | |||
| 11.12.2025 | 09:43:37,167 | 2 | 8,81 | |
| 2 | 8,81 | |||
| 2 | 8,81 | |||
| 11.12.2025 | 09:42:59,310 | 100 | 8,814 | |
| 100 | 8,814 | |||
| 100 | 8,814 | |||
| 11.12.2025 | 09:42:23,334 | 1 150 | 8,808 | |
| 1 150 | 8,808 | |||
| 1 150 | 8,808 | |||
| 11.12.2025 | 09:39:35,471 | 4 | 8,832 | |
| 4 | 8,832 | |||
| 4 | 8,832 | |||
| 11.12.2025 | 09:39:12,980 | 200 | 8,822 | |
| 200 | 8,822 | |||
| 200 | 8,822 | |||
| 11.12.2025 | 09:39:11,595 | 900 | 8,822 | |
| 900 | 8,822 | |||
| 900 | 8,822 | |||
| 11.12.2025 | 09:39:05,324 | 900 | 8,822 | |
| 900 | 8,822 | |||
| 900 | 8,822 | |||
| 11.12.2025 | 09:38:18,046 | 80 | 8,812 | |
| 80 | 8,812 | |||
| 80 | 8,812 | |||
| 11.12.2025 | 09:37:05,832 | 100 | 8,81 | |
| 100 | 8,81 | |||
| 100 | 8,81 | |||
| 11.12.2025 | 09:37:03,501 | 100 | 8,82 | |
| 100 | 8,82 | |||
| 100 | 8,82 | |||
| 11.12.2025 | 09:36:46,467 | 80 | 8,814 | |
| 80 | 8,814 | |||
| 80 | 8,814 | |||
| 11.12.2025 | 09:36:19,995 | 100 | 8,818 | |
| 100 | 8,818 | |||
| 100 | 8,818 | |||
| 11.12.2025 | 09:34:54,628 | 1 150 | 8,802 | |
| 1 150 | 8,802 | |||
| 1 150 | 8,802 | |||
| 11.12.2025 | 09:34:36,661 | 2 200 | 8,81 | |
| 2 200 | 8,81 | |||
| 2 200 | 8,81 | |||
| 11.12.2025 | 09:33:50,659 | 800 | 8,80 | |
| 800 | 8,80 | |||
| 800 | 8,80 | |||
| 11.12.2025 | 09:31:09,044 | 4 | 8,812 | |
| 4 | 8,812 | |||
| 4 | 8,812 | |||
| 11.12.2025 | 09:30:44,566 | 1 096 | 8,802 | |
| 1 096 | 8,802 | |||
| 1 096 | 8,802 | |||
| 11.12.2025 | 09:30:17,479 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 11.12.2025 | 09:28:35,174 | 950 | 8,79 | |
| 950 | 8,79 | |||
| 950 | 8,79 | |||
| 11.12.2025 | 09:28:29,628 | 800 | 8,79 | |
| 800 | 8,79 | |||
| 800 | 8,79 | |||
| 11.12.2025 | 09:28:24,924 | 800 | 8,79 | |
| 800 | 8,79 | |||
| 800 | 8,79 | |||
| 11.12.2025 | 09:28:19,830 | 800 | 8,79 | |
| 800 | 8,79 | |||
| 800 | 8,79 | |||
| 11.12.2025 | 09:28:13,712 | 800 | 8,79 | |
| 800 | 8,79 | |||
| 800 | 8,79 | |||
| 11.12.2025 | 09:27:22,438 | 5 761 | 8,80 | |
| 5 761 | 8,80 | |||
| 5 511 | 8,80 | |||
| 250 | 8,80 | |||
| 11.12.2025 | 09:27:07,845 | 700 | 8,814 | |
| 500 | 8,814 | |||
| 200 | 8,814 | |||
| 150 | 8,814 | |||
| 550 | 8,814 | |||
| 11.12.2025 | 09:25:52,300 | 800 | 8,814 | |
| 800 | 8,814 | |||
| 800 | 8,814 | |||
| 11.12.2025 | 09:24:18,976 | 367 | 8,84 | |
| 367 | 8,84 | |||
| 367 | 8,84 | |||
| 11.12.2025 | 09:24:12,171 | 350 | 8,822 | |
| 350 | 8,822 | |||
| 350 | 8,822 | |||
| 11.12.2025 | 09:23:06,119 | 700 | 8,836 | |
| 700 | 8,836 | |||
| 500 | 8,836 | |||
| 200 | 8,836 | |||
| 11.12.2025 | 09:22:50,069 | 30 | 8,85 | |
| 30 | 8,85 | |||
| 30 | 8,85 | |||
| 11.12.2025 | 09:22:08,651 | 900 | 8,85 | |
| 900 | 8,85 | |||
| 900 | 8,85 | |||
| 11.12.2025 | 09:16:36,407 | 19 180 | 8,862 | |
| 8 000 | 8,862 | |||
| 19 180 | 8,862 | |||
| 11 180 | 8,862 | |||
| 11.12.2025 | 09:16:16,497 | 850 | 8,86 | |
| 850 | 8,86 | |||
| 850 | 8,86 | |||
| 11.12.2025 | 09:16:08,799 | 1 150 | 8,86 | |
| 1 150 | 8,86 | |||
| 1 150 | 8,86 | |||
| 11.12.2025 | 09:15:17,243 | 600 | 8,858 | |
| 600 | 8,858 | |||
| 600 | 8,858 | |||
| 11.12.2025 | 09:13:47,212 | 1 150 | 8,86 | |
| 1 150 | 8,86 | |||
| 1 150 | 8,86 | |||
| 11.12.2025 | 09:11:03,756 | 4 | 8,858 | |
| 4 | 8,858 | |||
| 4 | 8,858 | |||
| 11.12.2025 | 09:10:59,126 | 15 | 8,858 | |
| 15 | 8,858 | |||
| 15 | 8,858 | |||
| 11.12.2025 | 09:10:54,544 | 100 | 8,86 | |
| 70 | 8,86 | |||
| 100 | 8,86 | |||
| 30 | 8,86 | |||
| 11.12.2025 | 09:10:06,159 | 600 | 8,86 | |
| 600 | 8,86 | |||
| 600 | 8,86 | |||
| 11.12.2025 | 09:09:57,393 | 600 | 8,858 | |
| 600 | 8,858 | |||
| 600 | 8,858 | |||
| 11.12.2025 | 09:09:32,550 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 11.12.2025 | 09:07:48,957 | 660 | 8,886 | |
| 660 | 8,886 | |||
| 660 | 8,886 | |||
| 11.12.2025 | 09:07:43,692 | 86 | 8,892 | |
| 86 | 8,892 | |||
| 86 | 8,892 | |||
| 11.12.2025 | 09:04:56,747 | 2 211 | 8,83 | |
| 2 211 | 8,83 | |||
| 2 211 | 8,83 | |||
| 11.12.2025 | 09:04:47,836 | 700 | 8,84 | |
| 700 | 8,84 | |||
| 700 | 8,84 | |||
| 11.12.2025 | 09:03:41,011 | 1 | 8,818 | |
| 1 | 8,818 | |||
| 1 | 8,818 | |||
| 11.12.2025 | 09:03:01,293 | 700 | 8,768 | |
| 700 | 8,768 | |||
| 700 | 8,768 | |||
| 11.12.2025 | 09:02:58,107 | 200 | 8,768 | |
| 200 | 8,768 | |||
| 200 | 8,768 | |||
| 11.12.2025 | 09:02:57,271 | 999 | 8,768 | |
| 719 | 8,768 | |||
| 999 | 8,768 | |||
| 280 | 8,768 | |||
| 11.12.2025 | 09:02:47,619 | 738 | 8,768 | |
| 3 | 8,768 | |||
| 75 | 8,768 | |||
| 660 | 8,768 | |||
| 738 | 8,768 | |||
| 11.12.2025 | 09:01:44,677 | 2 589 | 8,81 | |
| 1 589 | 8,81 | |||
| 2 589 | 8,81 | |||
| 1 000 | 8,81 | |||
| 11.12.2025 | 08:52:33,120 | 200 | 8,85 | |
| 93 | 8,85 | |||
| 200 | 8,85 | |||
| 107 | 8,85 | |||
| 11.12.2025 | 08:52:28,724 | 893 | 8,888 | |
| 893 | 8,888 | |||
| 293 | 8,888 | |||
| 600 | 8,888 | |||
| 11.12.2025 | 08:51:44,235 | 180 | 8,85 | |
| 180 | 8,85 | |||
| 180 | 8,85 | |||
| 11.12.2025 | 08:46:25,253 | 3 | 8,888 | |
| 3 | 8,888 | |||
| 3 | 8,888 | |||
| 11.12.2025 | 08:46:23,446 | 40 | 8,85 | |
| 40 | 8,85 | |||
| 40 | 8,85 | |||
| 11.12.2025 | 08:45:31,900 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 11.12.2025 | 08:40:39,207 | 1 | 8,888 | |
| 1 | 8,888 | |||
| 1 | 8,888 | |||
| 11.12.2025 | 08:37:40,212 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 11.12.2025 | 08:34:21,569 | 500 | 8,85 | |
| 207 | 8,85 | |||
| 500 | 8,85 | |||
| 293 | 8,85 | |||
| 11.12.2025 | 08:34:12,808 | 20 | 8,85 | |
| 20 | 8,85 | |||
| 20 | 8,85 | |||
| 11.12.2025 | 08:23:23,083 | 500 | 8,888 | |
| 50 | 8,888 | |||
| 450 | 8,888 | |||
| 500 | 8,888 | |||
| 11.12.2025 | 08:22:28,156 | 600 | 8,868 | |
| 293 | 8,868 | |||
| 600 | 8,868 | |||
| 307 | 8,868 | |||
| 11.12.2025 | 08:11:45,572 | 40 | 8,868 | |
| 40 | 8,868 | |||
| 40 | 8,868 | |||
| 11.12.2025 | 08:10:40,179 | 4 | 8,868 | |
| 4 | 8,868 | |||
| 4 | 8,868 | |||
| 11.12.2025 | 08:07:20,165 | 500 | 8,85 | |
| 500 | 8,85 | |||
| 500 | 8,85 | |||
| 11.12.2025 | 08:05:49,411 | 40 | 8,85 | |
| 40 | 8,85 | |||
| 40 | 8,85 | |||
| 11.12.2025 | 08:04:45,617 | 560 | 8,85 | |
| 500 | 8,85 | |||
| 60 | 8,85 | |||
| 560 | 8,85 | |||
| 11.12.2025 | 08:00:40,680 | 3 | 8,85 | |
| 3 | 8,85 | |||
| 3 | 8,85 | |||
| 11.12.2025 | 08:00:33,876 | 1 026 | 8,852 | |
| 1 026 | 8,852 | |||
| 733 | 8,852 | |||
| 293 | 8,852 | |||
| 11.12.2025 | 08:00:07,496 | 11 | 8,884 | |
| 11 | 8,884 | |||
| 11 | 8,884 | |||
| 11.12.2025 | 08:00:02,463 | 6 | 8,884 | |
| 6 | 8,884 | |||
| 6 | 8,884 | |||
| 11.12.2025 | 08:00:01,968 | 121 | 8,884 | |
| 121 | 8,884 | |||
| 121 | 8,884 | |||
| 11.12.2025 | 08:00:01,677 | 12 | 8,852 | |
| 12 | 8,852 | |||
| 12 | 8,852 | |||
| 11.12.2025 | 07:49:16,692 | 1 | 8,852 | |
| 1 | 8,852 | |||
| 1 | 8,852 | |||
| 11.12.2025 | 07:47:25,548 | 8 | 8,884 | |
| 8 | 8,884 | |||
| 8 | 8,884 | |||
| 11.12.2025 | 07:44:52,976 | 192 | 8,888 | |
| 192 | 8,888 | |||
| 192 | 8,888 | |||
| 11.12.2025 | 07:41:22,827 | 211 | 8,852 | |
| 211 | 8,852 | |||
| 211 | 8,852 | |||
| 11.12.2025 | 07:30:35,831 | 124 | 8,832 | |
| 124 | 8,832 | |||
| 124 | 8,832 | |||
| 11.12.2025 | 07:30:08,636 | 600 | 8,894 | |
| 100 | 8,894 | |||
| 60 | 8,894 | |||
| 138 | 8,894 | |||
| 9 | 8,894 | |||
| 293 | 8,894 | |||
| 600 | 8,894 | |||
| 11.12.2025 | 07:30:08,614 | 5 | 8,862 | |
| 2 | 8,862 | |||
| 3 | 8,862 | |||
| 5 | 8,862 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 608,00
Umsatz: 70 945 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,16
Umsatz: 35 351 TEUR -
Oracle Corp.
Bid: 168,82 / Ask: 169,14
Umsatz: 28 219 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 124,35
Umsatz: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,85
Umsatz: 22 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00