Tradegate Exchange

Commerzbank AG

1893

1544

32.00

Date	Time	Volume	Order Volume	Price
31/07/2025	21:52:42.939	2 934		32.00
			2 934	32.00
			2 934	32.00
31/07/2025	21:51:48.337	700		32.01
			700	32.01
			500	32.01
			200	32.01
31/07/2025	21:51:42.019	45		32.01
			45	32.01
			45	32.01
31/07/2025	21:48:05.728	50		32.01
			50	32.01
			50	32.01
31/07/2025	21:47:55.401	200		32.01
			126	32.01
			74	32.01
			200	32.01
31/07/2025	21:46:39.122	1 850		32.03
			1 850	32.03
			1 850	32.03
31/07/2025	21:42:00.741	1 150		32.03
			1 000	32.03
			150	32.03
			1 150	32.03
31/07/2025	21:39:28.263	1 000		32.01
			1 000	32.01
			1 000	32.01
31/07/2025	21:38:29.774	500		32.01
			500	32.01
			500	32.01
31/07/2025	21:37:21.295	1 066		32.00
			866	32.00
			200	32.00
			1 066	32.00
31/07/2025	21:26:39.606	50		31.97
			50	31.97
			50	31.97
31/07/2025	21:25:37.112	2 000		31.98
			2 000	31.98
			2 000	31.98
31/07/2025	21:23:47.206	500		31.99
			500	31.99
			500	31.99
31/07/2025	21:23:31.822	30		31.99
			30	31.99
			30	31.99
31/07/2025	21:19:17.987	50		31.97
			50	31.97
			50	31.97
31/07/2025	21:13:23.444	100		31.97
			100	31.97
			100	31.97
31/07/2025	21:10:59.363	500		32.01
			500	32.01
			500	32.01
31/07/2025	21:10:29.581	500		32.04
			500	32.04
			500	32.04
31/07/2025	21:10:28.262	500		32.04
			200	32.04
			300	32.04
			500	32.04
31/07/2025	21:08:48.970	218		32.08
			218	32.08
			200	32.08
			18	32.08
31/07/2025	21:02:20.588	50		32.08
			50	32.08
			50	32.08
31/07/2025	21:01:48.412	320		32.04
			320	32.04
			320	32.04
31/07/2025	21:01:47.589	18		32.08
			18	32.08
			18	32.08
31/07/2025	20:56:10.721	500		32.04
			500	32.04
			200	32.04
			300	32.04
31/07/2025	20:54:53.443	60		32.04
			60	32.04
			60	32.04
31/07/2025	20:47:26.603	500		32.04
			500	32.04
			500	32.04
31/07/2025	20:47:21.708	198		32.04
			198	32.04
			198	32.04
31/07/2025	20:46:21.807	500		32.04
			500	32.04
			500	32.04
31/07/2025	20:46:15.924	450		32.04
			450	32.04
			450	32.04
31/07/2025	20:46:09.499	500		32.04
			500	32.04
			500	32.04
31/07/2025	20:45:07.087	500		32.04
			500	32.04
			500	32.04
31/07/2025	20:45:00.668	500		32.04
			500	32.04
			300	32.04
			200	32.04
31/07/2025	20:43:36.529	200		32.10
			100	32.10
			200	32.10
			100	32.10
31/07/2025	20:43:30.559	145		32.04
			145	32.04
			145	32.04
31/07/2025	20:40:08.609	175		31.97
			175	31.97
			175	31.97
31/07/2025	20:39:09.582	30		32.10
			30	32.10
			30	32.10
31/07/2025	20:39:05.198	1		32.10
			1	32.10
			1	32.10
31/07/2025	20:36:46.838	400		31.97
			400	31.97
			400	31.97
31/07/2025	20:36:42.582	500		31.97
			150	31.97
			350	31.97
			500	31.97
31/07/2025	20:36:33.581	3		31.97
			3	31.97
			3	31.97
31/07/2025	20:35:47.125	400		32.00
			300	32.00
			400	32.00
			100	32.00
31/07/2025	20:34:53.490	10		32.10
			10	32.10
			10	32.10
31/07/2025	20:32:37.687	3		31.97
			3	31.97
			3	31.97
31/07/2025	20:32:20.289	1		32.10
			1	32.10
			1	32.10
31/07/2025	20:30:01.024	4		32.10
			4	32.10
			4	32.10
31/07/2025	20:29:34.941	6		31.97
			6	31.97
			6	31.97
31/07/2025	20:27:56.302	13		31.97
			13	31.97
			13	31.97
31/07/2025	20:22:50.045	125		31.96
			125	31.96
			125	31.96
31/07/2025	20:21:08.968	93		32.10
			93	32.10
			93	32.10
31/07/2025	20:19:26.757	12		31.96
			12	31.96
			12	31.96
31/07/2025	20:17:41.733	4		32.10
			4	32.10
			4	32.10
31/07/2025	20:17:19.725	150		32.07
			150	32.07
			150	32.07
31/07/2025	20:16:19.613	93		32.10
			93	32.10
			93	32.10
31/07/2025	20:16:09.719	75		31.96
			75	31.96
			75	31.96
31/07/2025	20:14:22.073	2		32.10
			2	32.10
			2	32.10
31/07/2025	20:14:09.454	1		32.10
			1	32.10
			1	32.10
31/07/2025	20:13:30.277	35		31.96
			35	31.96
			35	31.96
31/07/2025	20:11:56.022	150		31.96
			150	31.96
			150	31.96
31/07/2025	20:10:50.942	100		32.10
			100	32.10
			100	32.10
31/07/2025	20:10:16.725	4		32.10
			4	32.10
			4	32.10
31/07/2025	20:02:54.626	1		32.10
			1	32.10
			1	32.10
31/07/2025	19:56:16.781	7 500		32.02
			7 500	32.02
			6 500	32.02
			1 000	32.02
31/07/2025	19:56:03.845	16 000		32.00
			16 000	32.00
			16 000	32.00
31/07/2025	19:55:44.311	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:54:20.594	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:54:17.560	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:54:11.403	15		32.17
			15	32.17
			15	32.17
31/07/2025	19:53:34.704	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:53:31.015	450		32.01
			450	32.01
			450	32.01
31/07/2025	19:48:25.530	50		32.01
			50	32.01
			50	32.01
31/07/2025	19:48:23.022	90		32.01
			90	32.01
			90	32.01
31/07/2025	19:48:20.034	2 000		32.01
			2 000	32.01
			2 000	32.01
31/07/2025	19:47:34.777	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:44:10.672	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:44:10.469	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:44:10.315	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:44:01.983	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:42:31.154	250		32.01
			250	32.01
			250	32.01
31/07/2025	19:41:20.334	96		32.01
			96	32.01
			96	32.01
31/07/2025	19:37:16.983	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:37:05.247	1 000		32.01
			1 000	32.01
			1 000	32.01
31/07/2025	19:35:10.134	500		32.01
			500	32.01
			500	32.01
31/07/2025	19:33:08.714	150		32.01
			150	32.01
			150	32.01
31/07/2025	19:33:02.335	200		32.01
			200	32.01
			200	32.01
31/07/2025	19:31:58.178	1		32.01
			1	32.01
			1	32.01
31/07/2025	19:27:43.179	500		32.03
			500	32.03
			500	32.03
31/07/2025	19:27:40.373	150		32.04
			150	32.04
			150	32.04
31/07/2025	19:25:44.399	50		32.17
			50	32.17
			50	32.17
31/07/2025	19:24:36.845	350		32.05
			150	32.05
			200	32.05
			350	32.05
31/07/2025	19:24:21.601	125		32.05
			125	32.05
			125	32.05
31/07/2025	19:23:08.709	500		32.17
			500	32.17
			350	32.17
			150	32.17
31/07/2025	19:23:04.170	350		32.11
			350	32.11
			200	32.11
			150	32.11
31/07/2025	19:18:23.414	145		32.04
			145	32.04
			145	32.04
31/07/2025	19:16:39.959	1 130		32.05
			930	32.05
			130	32.05
			1 000	32.05
			200	32.05
31/07/2025	19:14:39.660	500		32.06
			500	32.06
			500	32.06
31/07/2025	19:10:58.723	5		32.13
			5	32.13
			5	32.13
31/07/2025	19:10:14.984	13		32.06
			13	32.06
			13	32.06
31/07/2025	19:07:43.302	400		32.06
			200	32.06
			200	32.06
			400	32.06
31/07/2025	19:04:52.894	20		32.06
			20	32.06
			20	32.06
31/07/2025	19:01:04.516	350		32.13
			150	32.13
			350	32.13
			200	32.13
31/07/2025	18:58:56.507	16		32.13
			16	32.13
			16	32.13
31/07/2025	18:58:03.659	36		32.13
			36	32.13
			36	32.13
31/07/2025	18:56:38.487	100		32.13
			100	32.13
			100	32.13
31/07/2025	18:54:52.008	100		32.06
			100	32.06
			100	32.06
31/07/2025	18:52:28.867	100		32.13
			100	32.13
			100	32.13
31/07/2025	18:52:03.314	4		32.13
			4	32.13
			4	32.13
31/07/2025	18:49:29.832	88		32.06
			88	32.06
			88	32.06
31/07/2025	18:49:22.562	500		32.06
			500	32.06
			500	32.06
31/07/2025	18:48:06.229	20		32.06
			20	32.06
			20	32.06
31/07/2025	18:43:55.890	60		32.06
			60	32.06
			60	32.06
31/07/2025	18:40:08.791	500		32.06
			500	32.06
			225	32.06
			75	32.06
			200	32.06
31/07/2025	18:39:34.394	50		32.15
			50	32.15
			50	32.15
31/07/2025	18:36:31.283	1		32.17
			1	32.17
			1	32.17
31/07/2025	18:36:01.609	5		32.06
			5	32.06
			5	32.06
31/07/2025	18:35:09.917	200		32.06
			150	32.06
			200	32.06
			50	32.06
31/07/2025	18:34:46.077	10		32.06
			10	32.06
			10	32.06
31/07/2025	18:34:46.026	493		32.10
			278	32.10
			489	32.10
			4	32.10
			125	32.10
			90	32.10
31/07/2025	18:33:54.631	765		32.11
			125	32.11
			765	32.11
			490	32.11
			150	32.11
31/07/2025	18:31:57.692	100		32.11
			100	32.11
			100	32.11
31/07/2025	18:31:35.711	50		32.11
			50	32.11
			50	32.11
31/07/2025	18:29:11.754	200		32.13
			200	32.13
			75	32.13
			125	32.13
31/07/2025	18:28:32.130	500		32.13
			500	32.13
			500	32.13
31/07/2025	18:28:04.939	16		32.13
			16	32.13
			16	32.13
31/07/2025	18:27:27.432	15		32.13
			15	32.13
			15	32.13
31/07/2025	18:27:09.731	50		32.08
			50	32.08
			50	32.08
31/07/2025	18:26:32.398	1		32.13
			1	32.13
			1	32.13
31/07/2025	18:25:52.262	1		32.07
			1	32.07
			1	32.07
31/07/2025	18:24:04.310	5		32.13
			5	32.13
			5	32.13
31/07/2025	18:23:49.557	25		32.07
			25	32.07
			25	32.07
31/07/2025	18:18:14.769	27		32.06
			27	32.06
			27	32.06
31/07/2025	18:17:54.773	30		32.06
			30	32.06
			30	32.06
31/07/2025	18:17:29.355	300		32.13
			300	32.13
			300	32.13
31/07/2025	18:14:47.262	99		32.06
			99	32.06
			99	32.06
31/07/2025	18:14:39.904	101		32.06
			101	32.06
			101	32.06
31/07/2025	18:11:31.738	1		32.13
			1	32.13
			1	32.13
31/07/2025	18:10:34.911	7		32.06
			7	32.06
			7	32.06
31/07/2025	18:05:50.457	50		32.06
			50	32.06
			50	32.06
31/07/2025	18:05:08.087	2		32.13
			2	32.13
			2	32.13
31/07/2025	18:02:37.514	4		32.06
			4	32.06
			4	32.06
31/07/2025	18:01:31.434	400		32.13
			250	32.13
			150	32.13
			400	32.13
31/07/2025	17:59:31.983	38		32.06
			38	32.06
			38	32.06
31/07/2025	17:59:21.716	5		32.13
			5	32.13
			5	32.13
31/07/2025	17:56:46.004	200		32.06
			200	32.06
			75	32.06
			125	32.06
31/07/2025	17:55:45.982	1		32.06
			1	32.06
			1	32.06
31/07/2025	17:54:03.429	100		32.06
			100	32.06
			100	32.06
31/07/2025	17:53:05.798	350		32.10
			350	32.10
			350	32.10
31/07/2025	17:51:35.881	350		32.11
			350	32.11
			350	32.11
31/07/2025	17:51:35.501	200		32.11
			200	32.11
			200	32.11
31/07/2025	17:50:50.746	362		32.06
			362	32.06
			362	32.06
31/07/2025	17:49:59.985	404		32.06
			200	32.06
			204	32.06
			404	32.06
31/07/2025	17:48:37.830	650		32.06
			650	32.06
			500	32.06
			150	32.06
31/07/2025	17:46:00.235	150		32.06
			150	32.06
			150	32.06
31/07/2025	17:44:43.437	100		32.06
			100	32.06
			100	32.06
31/07/2025	17:44:26.231	30		32.13
			30	32.13
			30	32.13
31/07/2025	17:44:01.250	32		32.13
			32	32.13
			32	32.13
31/07/2025	17:43:36.825	452		32.06
			452	32.06
			452	32.06
31/07/2025	17:41:37.213	200		32.06
			200	32.06
			200	32.06
31/07/2025	17:40:44.835	16		32.13
			16	32.13
			16	32.13
31/07/2025	17:40:22.602	16		32.13
			16	32.13
			16	32.13
31/07/2025	17:39:49.860	50		32.12
			50	32.12
			50	32.12
31/07/2025	17:39:32.984	50		32.12
			50	32.12
			50	32.12
31/07/2025	17:39:19.408	10		32.06
			10	32.06
			10	32.06
31/07/2025	17:38:55.912	108		32.06
			100	32.06
			108	32.06
			8	32.06
31/07/2025	17:37:13.935	500		32.06
			500	32.06
			500	32.06
31/07/2025	17:37:05.834	500		32.06
			500	32.06
			500	32.06
31/07/2025	17:37:01.970	500		32.06
			500	32.06
			500	32.06
31/07/2025	17:37:01.091	300		32.06
			300	32.06
			300	32.06
31/07/2025	17:37:00.818	100		32.06
			100	32.06
			100	32.06
31/07/2025	17:29:56.234	200		32.09
			200	32.09
			200	32.09
31/07/2025	17:29:22.175	600		32.08
			600	32.08
			600	32.08
31/07/2025	17:29:18.208	300		32.09
			300	32.09
			300	32.09
31/07/2025	17:29:05.707	200		32.09
			200	32.09
			200	32.09
31/07/2025	17:29:02.308	600		32.07
			600	32.07
			600	32.07
31/07/2025	17:27:39.071	10		32.08
			10	32.08
			10	32.08
31/07/2025	17:26:05.022	200		32.10
			200	32.10
			200	32.10
31/07/2025	17:25:23.720	800		32.10
			800	32.10
			800	32.10
31/07/2025	17:24:26.954	13		32.06
			13	32.06
			13	32.06
31/07/2025	17:22:36.885	550		32.05
			454	32.05
			200	32.05
			6	32.05
			350	32.05
			90	32.05
31/07/2025	17:21:05.984	800		32.06
			800	32.06
			800	32.06
31/07/2025	17:20:32.170	150		32.06
			150	32.06
			150	32.06
31/07/2025	17:20:29.502	13		32.06
			13	32.06
			13	32.06
31/07/2025	17:20:27.831	44		32.06
			44	32.06
			44	32.06
31/07/2025	17:19:23.863	35		32.07
			35	32.07
			35	32.07
31/07/2025	17:19:07.452	22		32.07
			22	32.07
			22	32.07
31/07/2025	17:18:35.842	150		32.10
			150	32.10
			150	32.10
31/07/2025	17:17:35.941	62		32.06
			62	32.06
			62	32.06
31/07/2025	17:17:06.391	200		32.05
			200	32.05
			200	32.05
31/07/2025	17:16:55.977	13		32.05
			13	32.05
			13	32.05
31/07/2025	17:16:54.340	109		32.05
			109	32.05
			109	32.05
31/07/2025	17:16:44.735	1		32.07
			1	32.07
			1	32.07
31/07/2025	17:16:24.297	1		32.05
			1	32.05
			1	32.05
31/07/2025	17:16:22.402	5		32.06
			5	32.06
			5	32.06
31/07/2025	17:16:06.616	12		32.05
			12	32.05
			12	32.05
31/07/2025	17:14:54.443	2		32.04
			2	32.04
			2	32.04
31/07/2025	17:14:24.072	200		32.07
			200	32.07
			200	32.07
31/07/2025	17:13:27.921	125		32.07
			125	32.07
			125	32.07
31/07/2025	17:11:52.385	250		32.10
			250	32.10
			250	32.10
31/07/2025	17:11:34.553	300		32.12
			300	32.12
			300	32.12
31/07/2025	17:10:27.005	500		32.14
			500	32.14
			500	32.14
31/07/2025	17:10:24.139	800		32.14
			800	32.14
			800	32.14
31/07/2025	17:09:58.478	800		32.15
			800	32.15
			800	32.15
31/07/2025	17:09:53.540	87		32.15
			87	32.15
			87	32.15
31/07/2025	17:09:37.042	800		32.16
			800	32.16
			800	32.16
31/07/2025	17:09:02.535	200		32.15
			200	32.15
			200	32.15
31/07/2025	17:08:59.308	800		32.15
			800	32.15
			800	32.15
31/07/2025	17:07:39.965	700		32.20
			700	32.20
			700	32.20
31/07/2025	17:05:56.151	278		32.20
			278	32.20
			278	32.20
31/07/2025	17:05:48.295	800		32.21
			800	32.21
			800	32.21
31/07/2025	17:05:16.676	7 200		32.21
			4 200	32.21
			7 200	32.21
			3 000	32.21
31/07/2025	17:05:08.492	800		32.21
			800	32.21
			800	32.21
31/07/2025	17:04:56.415	200		32.19
			200	32.19
			200	32.19
31/07/2025	17:03:32.980	315		32.19
			315	32.19
			315	32.19
31/07/2025	17:02:02.966	500		32.20
			500	32.20
			500	32.20
31/07/2025	17:01:24.114	470		32.19
			470	32.19
			470	32.19
31/07/2025	17:00:16.052	60		32.19
			60	32.19
			60	32.19
31/07/2025	17:00:02.645	50		32.18
			50	32.18
			50	32.18
31/07/2025	17:00:02.314	100		32.19
			100	32.19
			100	32.19
31/07/2025	16:59:56.916	176		32.20
			176	32.20
			176	32.20
31/07/2025	16:59:52.242	600		32.20
			600	32.20
			600	32.20
31/07/2025	16:59:27.047	10		32.21
			10	32.21
			10	32.21
31/07/2025	16:57:55.112	800		32.21
			800	32.21
			800	32.21
31/07/2025	16:57:43.665	251		32.22
			250	32.22
			251	32.22
			1	32.22
31/07/2025	16:57:42.824	500		32.21
			500	32.21
			500	32.21
31/07/2025	16:56:35.327	20		32.20
			20	32.20
			20	32.20
31/07/2025	16:55:28.064	5 578		32.20
			5 578	32.20
			5 578	32.20
31/07/2025	16:55:22.883	2 379		32.19
			1 579	32.19
			1 379	32.19
			1 000	32.19
			800	32.19
31/07/2025	16:55:09.520	800		32.19
			800	32.19
			800	32.19
31/07/2025	16:54:40.048	90		32.16
			90	32.16
			90	32.16
31/07/2025	16:54:39.994	865		32.14
			865	32.14
			865	32.14
31/07/2025	16:54:09.556	600		32.14
			600	32.14
			600	32.14
31/07/2025	16:54:07.275	3		32.15
			3	32.15
			3	32.15
31/07/2025	16:54:05.808	9		32.15
			9	32.15
			9	32.15
31/07/2025	16:53:51.527	9		32.15
			9	32.15
			9	32.15
31/07/2025	16:53:28.515	3		32.15
			3	32.15
			3	32.15
31/07/2025	16:53:26.233	5		32.15
			5	32.15
			5	32.15
31/07/2025	16:53:21.257	8		32.15
			8	32.15
			8	32.15
31/07/2025	16:53:15.485	3		32.15
			3	32.15
			3	32.15
31/07/2025	16:53:09.165	13		32.15
			13	32.15
			13	32.15
31/07/2025	16:52:33.841	200		32.14
			200	32.14
			200	32.14
31/07/2025	16:51:57.575	3		32.14
			3	32.14
			3	32.14
31/07/2025	16:51:31.309	2		32.16
			2	32.16
			2	32.16
31/07/2025	16:51:29.336	350		32.14
			350	32.14
			350	32.14
31/07/2025	16:51:27.409	12		32.16
			12	32.16
			12	32.16
31/07/2025	16:51:22.988	3		32.15
			3	32.15
			3	32.15
31/07/2025	16:51:22.647	300		32.14
			300	32.14
			300	32.14
31/07/2025	16:51:21.445	1		32.15
			1	32.15
			1	32.15
31/07/2025	16:51:05.727	800		32.14
			800	32.14
			800	32.14
31/07/2025	16:50:37.215	10		32.15
			10	32.15
			10	32.15
31/07/2025	16:50:32.803	9		32.15
			9	32.15
			9	32.15
31/07/2025	16:50:32.386	6		32.15
			6	32.15
			6	32.15
31/07/2025	16:49:57.946	100		32.14
			100	32.14
			100	32.14
31/07/2025	16:49:35.330	18		32.14
			18	32.14
			18	32.14
31/07/2025	16:49:34.002	16		32.14
			16	32.14
			16	32.14
31/07/2025	16:49:12.800	7		32.15
			7	32.15
			7	32.15
31/07/2025	16:48:48.812	42		32.15
			42	32.15
			42	32.15
31/07/2025	16:48:05.129	21		32.16
			21	32.16
			21	32.16
31/07/2025	16:47:23.195	500		32.16
			500	32.16
			500	32.16
31/07/2025	16:47:15.110	2		32.16
			2	32.16
			2	32.16
31/07/2025	16:47:07.531	3		32.15
			3	32.15
			3	32.15
31/07/2025	16:47:00.517	150		32.15
			150	32.15
			150	32.15
31/07/2025	16:46:55.719	3		32.15
			3	32.15
			3	32.15
31/07/2025	16:46:45.898	10		32.16
			10	32.16
			10	32.16
31/07/2025	16:46:39.330	10		32.15
			10	32.15
			10	32.15
31/07/2025	16:46:38.901	3		32.15
			3	32.15
			3	32.15
31/07/2025	16:46:37.290	11		32.15
			11	32.15
			11	32.15
31/07/2025	16:46:19.687	50		32.15
			50	32.15
			50	32.15
31/07/2025	16:46:19.358	10		32.15
			10	32.15
			10	32.15
31/07/2025	16:46:06.749	2		32.16
			2	32.16
			2	32.16
31/07/2025	16:46:06.448	90		32.15
			90	32.15
			90	32.15
31/07/2025	16:46:05.556	125		32.16
			125	32.16
			125	32.16
31/07/2025	16:46:00.314	1		32.16
			1	32.16
			1	32.16
31/07/2025	16:45:59.301	100		32.15
			100	32.15
			100	32.15
31/07/2025	16:45:42.411	5		32.16
			4	32.16
			5	32.16
			1	32.16
31/07/2025	16:45:01.030	800		32.15
			800	32.15
			800	32.15
31/07/2025	16:44:58.923	4		32.15
			4	32.15
			4	32.15
31/07/2025	16:44:11.205	700		32.15
			700	32.15
			700	32.15
31/07/2025	16:44:10.536	800		32.15
			800	32.15
			800	32.15
31/07/2025	16:44:05.950	800		32.15
			800	32.15
			800	32.15
31/07/2025	16:43:42.083	22		32.13
			22	32.13
			22	32.13
31/07/2025	16:43:20.910	13		32.12
			13	32.12
			13	32.12
31/07/2025	16:42:02.814	500		32.12
			500	32.12
			500	32.12
31/07/2025	16:41:49.548	115		32.10
			75	32.10
			115	32.10
			40	32.10
31/07/2025	16:41:19.170	200		32.08
			200	32.08
			200	32.08
31/07/2025	16:41:08.523	500		32.05
			500	32.05
			500	32.05
31/07/2025	16:38:15.171	5		32.01
			5	32.01
			5	32.01
31/07/2025	16:38:03.783	70		31.99
			70	31.99
			70	31.99
31/07/2025	16:37:38.971	3		31.99
			3	31.99
			3	31.99
31/07/2025	16:37:07.680	1		32.02
			1	32.02
			1	32.02
31/07/2025	16:35:49.570	100		32.02
			100	32.02
			100	32.02
31/07/2025	16:35:30.044	10		32.02
			10	32.02
			10	32.02
31/07/2025	16:34:52.608	2		32.01
			2	32.01
			2	32.01
31/07/2025	16:34:37.210	50		31.99
			50	31.99
			50	31.99
31/07/2025	16:33:18.801	280		31.98
			280	31.98
			280	31.98
31/07/2025	16:32:56.225	200		31.96
			200	31.96
			200	31.96
31/07/2025	16:32:34.735	800		31.96
			800	31.96
			800	31.96
31/07/2025	16:32:10.200	245		31.95
			245	31.95
			245	31.95
31/07/2025	16:32:03.004	200		31.94
			200	31.94
			200	31.94
31/07/2025	16:31:52.907	30		31.93
			30	31.93
			30	31.93
31/07/2025	16:31:43.247	1		31.94
			1	31.94
			1	31.94
31/07/2025	16:31:13.456	1		31.92
			1	31.92
			1	31.92
31/07/2025	16:30:28.170	40		31.93
			40	31.93
			40	31.93
31/07/2025	16:30:02.267	400		31.95
			400	31.95
			400	31.95
31/07/2025	16:29:54.032	20		31.94
			20	31.94
			20	31.94
31/07/2025	16:29:49.392	100		31.94
			100	31.94
			100	31.94
31/07/2025	16:27:56.125	405		31.93
			300	31.93
			405	31.93
			105	31.93
31/07/2025	16:27:43.635	190		31.95
			190	31.95
			190	31.95
31/07/2025	16:27:22.240	2		31.96
			2	31.96
			2	31.96
31/07/2025	16:27:10.332	100		31.96
			100	31.96
			100	31.96
31/07/2025	16:27:05.500	27		31.97
			27	31.97
			27	31.97
31/07/2025	16:26:00.817	1		32.01
			1	32.01
			1	32.01
31/07/2025	16:25:24.977	126		32.01
			126	32.01
			126	32.01
31/07/2025	16:23:31.856	300		31.98
			300	31.98
			300	31.98
31/07/2025	16:23:05.595	350		31.97
			350	31.97
			350	31.97
31/07/2025	16:22:33.143	2 328		31.99
			2 327	31.99
			2 328	31.99
			1	31.99
31/07/2025	16:21:59.159	800		31.98
			800	31.98
			800	31.98
31/07/2025	16:21:39.199	2		31.97
			2	31.97
			2	31.97
31/07/2025	16:21:34.555	20		31.98
			20	31.98
			20	31.98
31/07/2025	16:20:49.798	71		31.98
			71	31.98
			71	31.98
31/07/2025	16:20:06.326	200		31.97
			200	31.97
			200	31.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.16 / Ask: 41.345
Volume: 1 566 097
-5.79%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice