iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1413
1321
36,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:17:24,006 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 07.11.2025 | 13:17:22,281 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 07.11.2025 | 13:17:11,642 | 20 | 36,25 | |
| 20 | 36,25 | |||
| 20 | 36,25 | |||
| 07.11.2025 | 13:16:46,109 | 27 | 36,26 | |
| 27 | 36,26 | |||
| 27 | 36,26 | |||
| 07.11.2025 | 13:15:54,188 | 319 | 36,26 | |
| 319 | 36,26 | |||
| 319 | 36,26 | |||
| 07.11.2025 | 13:15:35,790 | 56 | 36,265 | |
| 56 | 36,265 | |||
| 56 | 36,265 | |||
| 07.11.2025 | 13:15:19,505 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 07.11.2025 | 13:15:12,525 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 07.11.2025 | 13:15:11,438 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 07.11.2025 | 13:15:01,786 | 200 | 36,245 | |
| 200 | 36,245 | |||
| 200 | 36,245 | |||
| 07.11.2025 | 13:14:58,877 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 07.11.2025 | 13:14:58,172 | 10 | 36,245 | |
| 10 | 36,245 | |||
| 10 | 36,245 | |||
| 07.11.2025 | 13:14:53,343 | 7 | 36,245 | |
| 7 | 36,245 | |||
| 7 | 36,245 | |||
| 07.11.2025 | 13:14:32,125 | 21 | 36,245 | |
| 21 | 36,245 | |||
| 21 | 36,245 | |||
| 07.11.2025 | 13:13:42,610 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 07.11.2025 | 13:12:47,884 | 28 | 36,25 | |
| 28 | 36,25 | |||
| 28 | 36,25 | |||
| 07.11.2025 | 13:12:32,585 | 280 | 36,25 | |
| 280 | 36,25 | |||
| 280 | 36,25 | |||
| 07.11.2025 | 13:12:00,893 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 07.11.2025 | 13:09:23,127 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 07.11.2025 | 13:08:42,525 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 07.11.2025 | 13:08:33,515 | 4 | 36,255 | |
| 4 | 36,255 | |||
| 4 | 36,255 | |||
| 07.11.2025 | 13:08:26,838 | 276 | 36,255 | |
| 276 | 36,255 | |||
| 276 | 36,255 | |||
| 07.11.2025 | 13:08:08,825 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 07.11.2025 | 13:07:56,694 | 60 | 36,255 | |
| 60 | 36,255 | |||
| 60 | 36,255 | |||
| 07.11.2025 | 13:07:43,678 | 276 | 36,26 | |
| 276 | 36,26 | |||
| 276 | 36,26 | |||
| 07.11.2025 | 13:06:05,063 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 07.11.2025 | 13:04:55,068 | 28 | 36,235 | |
| 28 | 36,235 | |||
| 28 | 36,235 | |||
| 07.11.2025 | 13:04:48,953 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 07.11.2025 | 13:04:09,297 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 07.11.2025 | 13:04:08,652 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 07.11.2025 | 13:04:04,120 | 6 | 36,23 | |
| 6 | 36,23 | |||
| 6 | 36,23 | |||
| 07.11.2025 | 13:03:49,984 | 193 | 36,235 | |
| 193 | 36,235 | |||
| 193 | 36,235 | |||
| 07.11.2025 | 13:03:35,037 | 55 | 36,24 | |
| 55 | 36,24 | |||
| 55 | 36,24 | |||
| 07.11.2025 | 13:03:31,850 | 9 | 36,24 | |
| 9 | 36,24 | |||
| 9 | 36,24 | |||
| 07.11.2025 | 13:03:29,151 | 137 | 36,24 | |
| 137 | 36,24 | |||
| 137 | 36,24 | |||
| 07.11.2025 | 13:03:21,802 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 07.11.2025 | 13:02:58,675 | 50 | 36,23 | |
| 50 | 36,23 | |||
| 50 | 36,23 | |||
| 07.11.2025 | 13:01:45,812 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 07.11.2025 | 13:01:43,903 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 07.11.2025 | 13:01:33,320 | 40 | 36,24 | |
| 40 | 36,24 | |||
| 40 | 36,24 | |||
| 07.11.2025 | 13:00:12,570 | 200 | 36,27 | |
| 200 | 36,27 | |||
| 200 | 36,27 | |||
| 07.11.2025 | 12:59:49,942 | 30 | 36,255 | |
| 30 | 36,255 | |||
| 30 | 36,255 | |||
| 07.11.2025 | 12:59:47,169 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 07.11.2025 | 12:59:43,045 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 07.11.2025 | 12:59:32,395 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 07.11.2025 | 12:59:15,690 | 25 | 36,25 | |
| 25 | 36,25 | |||
| 25 | 36,25 | |||
| 07.11.2025 | 12:59:13,282 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 07.11.2025 | 12:59:09,764 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 07.11.2025 | 12:58:57,100 | 137 | 36,24 | |
| 137 | 36,24 | |||
| 137 | 36,24 | |||
| 07.11.2025 | 12:58:30,245 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 07.11.2025 | 12:57:38,247 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 07.11.2025 | 12:57:11,401 | 4 | 36,265 | |
| 4 | 36,265 | |||
| 4 | 36,265 | |||
| 07.11.2025 | 12:57:02,045 | 6 | 36,265 | |
| 6 | 36,265 | |||
| 6 | 36,265 | |||
| 07.11.2025 | 12:56:58,526 | 17 | 36,26 | |
| 17 | 36,26 | |||
| 17 | 36,26 | |||
| 07.11.2025 | 12:56:31,148 | 106 | 36,26 | |
| 106 | 36,26 | |||
| 106 | 36,26 | |||
| 07.11.2025 | 12:55:31,593 | 30 | 36,24 | |
| 30 | 36,24 | |||
| 30 | 36,24 | |||
| 07.11.2025 | 12:55:05,756 | 8 | 36,24 | |
| 8 | 36,24 | |||
| 8 | 36,24 | |||
| 07.11.2025 | 12:55:02,038 | 100 | 36,235 | |
| 100 | 36,235 | |||
| 100 | 36,235 | |||
| 07.11.2025 | 12:53:50,452 | 171 | 36,23 | |
| 171 | 36,23 | |||
| 171 | 36,23 | |||
| 07.11.2025 | 12:53:45,401 | 1 000 | 36,235 | |
| 1 000 | 36,235 | |||
| 1 000 | 36,235 | |||
| 07.11.2025 | 12:53:41,525 | 14 | 36,245 | |
| 14 | 36,245 | |||
| 14 | 36,245 | |||
| 07.11.2025 | 12:53:25,044 | 30 | 36,255 | |
| 30 | 36,255 | |||
| 30 | 36,255 | |||
| 07.11.2025 | 12:52:39,064 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 07.11.2025 | 12:52:03,379 | 55 | 36,26 | |
| 55 | 36,26 | |||
| 55 | 36,26 | |||
| 07.11.2025 | 12:51:08,060 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 07.11.2025 | 12:50:58,911 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 07.11.2025 | 12:49:25,176 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 07.11.2025 | 12:49:14,484 | 300 | 36,215 | |
| 300 | 36,215 | |||
| 300 | 36,215 | |||
| 07.11.2025 | 12:48:40,760 | 250 | 36,21 | |
| 250 | 36,21 | |||
| 250 | 36,21 | |||
| 07.11.2025 | 12:48:21,986 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 07.11.2025 | 12:48:10,577 | 100 | 36,205 | |
| 100 | 36,205 | |||
| 100 | 36,205 | |||
| 07.11.2025 | 12:47:50,341 | 69 | 36,205 | |
| 69 | 36,205 | |||
| 69 | 36,205 | |||
| 07.11.2025 | 12:47:45,561 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 07.11.2025 | 12:47:26,863 | 300 | 36,195 | |
| 300 | 36,195 | |||
| 300 | 36,195 | |||
| 07.11.2025 | 12:47:16,195 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 07.11.2025 | 12:47:03,918 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 07.11.2025 | 12:46:51,850 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 07.11.2025 | 12:46:24,237 | 500 | 36,205 | |
| 500 | 36,205 | |||
| 500 | 36,205 | |||
| 07.11.2025 | 12:45:41,261 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 07.11.2025 | 12:44:32,868 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 07.11.2025 | 12:44:21,017 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 07.11.2025 | 12:44:17,399 | 709 | 36,18 | |
| 709 | 36,18 | |||
| 709 | 36,18 | |||
| 07.11.2025 | 12:43:22,146 | 100 | 36,165 | |
| 100 | 36,165 | |||
| 100 | 36,165 | |||
| 07.11.2025 | 12:42:33,811 | 51 | 36,155 | |
| 51 | 36,155 | |||
| 51 | 36,155 | |||
| 07.11.2025 | 12:42:09,315 | 20 | 36,17 | |
| 20 | 36,17 | |||
| 20 | 36,17 | |||
| 07.11.2025 | 12:41:55,630 | 204 | 36,16 | |
| 204 | 36,16 | |||
| 204 | 36,16 | |||
| 07.11.2025 | 12:41:42,011 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 07.11.2025 | 12:41:23,399 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 07.11.2025 | 12:41:20,083 | 14 | 36,17 | |
| 14 | 36,17 | |||
| 14 | 36,17 | |||
| 07.11.2025 | 12:40:21,059 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 07.11.2025 | 12:40:05,767 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 07.11.2025 | 12:39:52,397 | 14 | 36,155 | |
| 14 | 36,155 | |||
| 14 | 36,155 | |||
| 07.11.2025 | 12:39:14,298 | 61 | 36,13 | |
| 61 | 36,13 | |||
| 61 | 36,13 | |||
| 07.11.2025 | 12:39:13,973 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 07.11.2025 | 12:39:02,843 | 2 000 | 36,135 | |
| 2 000 | 36,135 | |||
| 2 000 | 36,135 | |||
| 07.11.2025 | 12:38:59,819 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 07.11.2025 | 12:38:38,699 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 07.11.2025 | 12:38:31,543 | 2 | 36,145 | |
| 2 | 36,145 | |||
| 2 | 36,145 | |||
| 07.11.2025 | 12:38:13,483 | 13 | 36,13 | |
| 13 | 36,13 | |||
| 13 | 36,13 | |||
| 07.11.2025 | 12:38:03,934 | 350 | 36,11 | |
| 350 | 36,11 | |||
| 350 | 36,11 | |||
| 07.11.2025 | 12:37:19,462 | 10 | 36,135 | |
| 10 | 36,135 | |||
| 10 | 36,135 | |||
| 07.11.2025 | 12:37:13,723 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 07.11.2025 | 12:36:49,078 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 07.11.2025 | 12:36:37,884 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 07.11.2025 | 12:36:15,927 | 1 950 | 36,115 | |
| 1 950 | 36,115 | |||
| 1 950 | 36,115 | |||
| 07.11.2025 | 12:36:11,768 | 15 | 36,115 | |
| 15 | 36,115 | |||
| 15 | 36,115 | |||
| 07.11.2025 | 12:35:53,665 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 07.11.2025 | 12:35:35,250 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 07.11.2025 | 12:35:19,771 | 53 | 36,11 | |
| 53 | 36,11 | |||
| 53 | 36,11 | |||
| 07.11.2025 | 12:34:41,691 | 10 | 36,115 | |
| 10 | 36,115 | |||
| 10 | 36,115 | |||
| 07.11.2025 | 12:34:29,255 | 592 | 36,11 | |
| 592 | 36,11 | |||
| 592 | 36,11 | |||
| 07.11.2025 | 12:34:27,268 | 17 | 36,115 | |
| 17 | 36,115 | |||
| 17 | 36,115 | |||
| 07.11.2025 | 12:34:20,433 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 07.11.2025 | 12:34:08,614 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 07.11.2025 | 12:34:03,747 | 135 | 36,12 | |
| 135 | 36,12 | |||
| 135 | 36,12 | |||
| 07.11.2025 | 12:33:22,410 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 07.11.2025 | 12:32:45,747 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 07.11.2025 | 12:32:39,721 | 121 | 36,105 | |
| 121 | 36,105 | |||
| 121 | 36,105 | |||
| 07.11.2025 | 12:32:23,594 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 07.11.2025 | 12:32:12,636 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 07.11.2025 | 12:32:09,819 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 07.11.2025 | 12:32:01,277 | 21 | 36,12 | |
| 21 | 36,12 | |||
| 21 | 36,12 | |||
| 07.11.2025 | 12:31:12,896 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 07.11.2025 | 12:30:55,594 | 9 | 36,145 | |
| 9 | 36,145 | |||
| 9 | 36,145 | |||
| 07.11.2025 | 12:30:39,799 | 9 | 36,14 | |
| 9 | 36,14 | |||
| 9 | 36,14 | |||
| 07.11.2025 | 12:29:12,065 | 300 | 36,155 | |
| 300 | 36,155 | |||
| 300 | 36,155 | |||
| 07.11.2025 | 12:29:08,363 | 178 | 36,155 | |
| 178 | 36,155 | |||
| 178 | 36,155 | |||
| 07.11.2025 | 12:28:31,864 | 14 | 36,14 | |
| 14 | 36,14 | |||
| 14 | 36,14 | |||
| 07.11.2025 | 12:28:21,070 | 202 | 36,14 | |
| 202 | 36,14 | |||
| 202 | 36,14 | |||
| 07.11.2025 | 12:27:52,481 | 14 | 36,14 | |
| 14 | 36,14 | |||
| 14 | 36,14 | |||
| 07.11.2025 | 12:27:52,443 | 270 | 36,14 | |
| 270 | 36,14 | |||
| 270 | 36,14 | |||
| 07.11.2025 | 12:27:22,817 | 706 | 36,15 | |
| 700 | 36,15 | |||
| 6 | 36,15 | |||
| 706 | 36,15 | |||
| 07.11.2025 | 12:27:15,694 | 175 | 36,155 | |
| 175 | 36,155 | |||
| 175 | 36,155 | |||
| 07.11.2025 | 12:27:15,628 | 200 | 36,155 | |
| 200 | 36,155 | |||
| 200 | 36,155 | |||
| 07.11.2025 | 12:26:23,235 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 07.11.2025 | 12:26:16,169 | 122 | 36,18 | |
| 82 | 36,18 | |||
| 122 | 36,18 | |||
| 3 | 36,18 | |||
| 28 | 36,18 | |||
| 6 | 36,18 | |||
| 3 | 36,18 | |||
| 07.11.2025 | 12:22:57,180 | 8 500 | 36,20 | |
| 8 500 | 36,20 | |||
| 8 500 | 36,20 | |||
| 07.11.2025 | 12:22:00,989 | 173 | 36,21 | |
| 173 | 36,21 | |||
| 173 | 36,21 | |||
| 07.11.2025 | 12:20:49,881 | 50 | 36,185 | |
| 50 | 36,185 | |||
| 50 | 36,185 | |||
| 07.11.2025 | 12:20:43,972 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 07.11.2025 | 12:20:24,663 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 07.11.2025 | 12:20:18,530 | 205 | 36,19 | |
| 205 | 36,19 | |||
| 205 | 36,19 | |||
| 07.11.2025 | 12:19:51,277 | 100 | 36,195 | |
| 100 | 36,195 | |||
| 100 | 36,195 | |||
| 07.11.2025 | 12:19:06,612 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 07.11.2025 | 12:18:27,474 | 3 480 | 36,185 | |
| 3 480 | 36,185 | |||
| 3 480 | 36,185 | |||
| 07.11.2025 | 12:18:19,955 | 100 | 36,185 | |
| 100 | 36,185 | |||
| 100 | 36,185 | |||
| 07.11.2025 | 12:18:07,280 | 326 | 36,18 | |
| 326 | 36,18 | |||
| 326 | 36,18 | |||
| 07.11.2025 | 12:17:57,421 | 57 | 36,165 | |
| 57 | 36,165 | |||
| 57 | 36,165 | |||
| 07.11.2025 | 12:17:51,250 | 200 | 36,165 | |
| 200 | 36,165 | |||
| 200 | 36,165 | |||
| 07.11.2025 | 12:17:40,837 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 07.11.2025 | 12:17:24,399 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 07.11.2025 | 12:17:20,812 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 07.11.2025 | 12:16:56,943 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 07.11.2025 | 12:16:21,438 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 07.11.2025 | 12:16:00,624 | 500 | 36,175 | |
| 100 | 36,175 | |||
| 400 | 36,175 | |||
| 500 | 36,175 | |||
| 07.11.2025 | 12:16:00,553 | 39 | 36,175 | |
| 39 | 36,175 | |||
| 39 | 36,175 | |||
| 07.11.2025 | 12:15:52,781 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 07.11.2025 | 12:15:49,250 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 07.11.2025 | 12:15:29,402 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 07.11.2025 | 12:15:28,529 | 778 | 36,195 | |
| 114 | 36,195 | |||
| 100 | 36,195 | |||
| 424 | 36,195 | |||
| 778 | 36,195 | |||
| 140 | 36,195 | |||
| 07.11.2025 | 12:15:28,464 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 07.11.2025 | 12:15:15,970 | 700 | 36,205 | |
| 700 | 36,205 | |||
| 700 | 36,205 | |||
| 07.11.2025 | 12:15:15,868 | 10 | 36,205 | |
| 10 | 36,205 | |||
| 10 | 36,205 | |||
| 07.11.2025 | 12:15:14,978 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 07.11.2025 | 12:15:00,945 | 86 | 36,21 | |
| 86 | 36,21 | |||
| 86 | 36,21 | |||
| 07.11.2025 | 12:14:54,573 | 180 | 36,22 | |
| 180 | 36,22 | |||
| 180 | 36,22 | |||
| 07.11.2025 | 12:14:46,048 | 85 | 36,225 | |
| 85 | 36,225 | |||
| 85 | 36,225 | |||
| 07.11.2025 | 12:14:37,319 | 19 | 36,22 | |
| 19 | 36,22 | |||
| 19 | 36,22 | |||
| 07.11.2025 | 12:14:12,541 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 07.11.2025 | 12:14:11,342 | 6 | 36,24 | |
| 6 | 36,24 | |||
| 6 | 36,24 | |||
| 07.11.2025 | 12:13:53,640 | 49 | 36,255 | |
| 49 | 36,255 | |||
| 49 | 36,255 | |||
| 07.11.2025 | 12:13:44,890 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 07.11.2025 | 12:13:40,529 | 164 | 36,255 | |
| 164 | 36,255 | |||
| 164 | 36,255 | |||
| 07.11.2025 | 12:13:31,820 | 300 | 36,255 | |
| 300 | 36,255 | |||
| 300 | 36,255 | |||
| 07.11.2025 | 12:13:27,749 | 250 | 36,255 | |
| 250 | 36,255 | |||
| 250 | 36,255 | |||
| 07.11.2025 | 12:13:13,190 | 500 | 36,25 | |
| 500 | 36,25 | |||
| 500 | 36,25 | |||
| 07.11.2025 | 12:13:13,116 | 29 | 36,25 | |
| 29 | 36,25 | |||
| 29 | 36,25 | |||
| 07.11.2025 | 12:13:05,879 | 621 | 36,26 | |
| 621 | 36,26 | |||
| 621 | 36,26 | |||
| 07.11.2025 | 12:12:09,323 | 130 | 36,305 | |
| 130 | 36,305 | |||
| 130 | 36,305 | |||
| 07.11.2025 | 12:11:21,612 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 07.11.2025 | 12:10:19,600 | 250 | 36,275 | |
| 250 | 36,275 | |||
| 250 | 36,275 | |||
| 07.11.2025 | 12:10:09,093 | 135 | 36,27 | |
| 135 | 36,27 | |||
| 135 | 36,27 | |||
| 07.11.2025 | 12:09:40,247 | 280 | 36,285 | |
| 280 | 36,285 | |||
| 280 | 36,285 | |||
| 07.11.2025 | 12:09:20,094 | 65 | 36,275 | |
| 65 | 36,275 | |||
| 56 | 36,275 | |||
| 9 | 36,275 | |||
| 07.11.2025 | 12:09:19,865 | 3 | 36,275 | |
| 3 | 36,275 | |||
| 3 | 36,275 | |||
| 07.11.2025 | 12:09:09,134 | 170 | 36,285 | |
| 170 | 36,285 | |||
| 170 | 36,285 | |||
| 07.11.2025 | 12:08:57,040 | 2 | 36,285 | |
| 2 | 36,285 | |||
| 2 | 36,285 | |||
| 07.11.2025 | 12:08:49,897 | 8 | 36,295 | |
| 8 | 36,295 | |||
| 8 | 36,295 | |||
| 07.11.2025 | 12:08:33,245 | 266 | 36,285 | |
| 266 | 36,285 | |||
| 266 | 36,285 | |||
| 07.11.2025 | 12:08:00,011 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 07.11.2025 | 12:07:40,935 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 07.11.2025 | 12:07:38,844 | 13 | 36,295 | |
| 13 | 36,295 | |||
| 13 | 36,295 | |||
| 07.11.2025 | 12:06:20,148 | 69 | 36,29 | |
| 69 | 36,29 | |||
| 69 | 36,29 | |||
| 07.11.2025 | 12:05:51,290 | 9 | 36,305 | |
| 9 | 36,305 | |||
| 9 | 36,305 | |||
| 07.11.2025 | 12:05:15,275 | 100 | 36,295 | |
| 100 | 36,295 | |||
| 100 | 36,295 | |||
| 07.11.2025 | 12:04:50,268 | 190 | 36,295 | |
| 95 | 36,295 | |||
| 190 | 36,295 | |||
| 95 | 36,295 | |||
| 07.11.2025 | 12:04:50,150 | 73 | 36,30 | |
| 13 | 36,30 | |||
| 73 | 36,30 | |||
| 55 | 36,30 | |||
| 5 | 36,30 | |||
| 07.11.2025 | 12:04:49,258 | 22 | 36,305 | |
| 22 | 36,305 | |||
| 22 | 36,305 | |||
| 07.11.2025 | 12:04:19,065 | 10 | 36,305 | |
| 10 | 36,305 | |||
| 10 | 36,305 | |||
| 07.11.2025 | 12:03:38,613 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 07.11.2025 | 12:03:36,319 | 30 | 36,31 | |
| 30 | 36,31 | |||
| 30 | 36,31 | |||
| 07.11.2025 | 12:03:27,648 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 07.11.2025 | 12:02:17,673 | 72 | 36,32 | |
| 72 | 36,32 | |||
| 72 | 36,32 | |||
| 07.11.2025 | 12:02:01,642 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 07.11.2025 | 12:01:57,823 | 35 | 36,32 | |
| 35 | 36,32 | |||
| 35 | 36,32 | |||
| 07.11.2025 | 12:01:50,484 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 07.11.2025 | 12:01:48,844 | 4 | 36,325 | |
| 4 | 36,325 | |||
| 4 | 36,325 | |||
| 07.11.2025 | 12:01:32,268 | 20 | 36,32 | |
| 20 | 36,32 | |||
| 20 | 36,32 | |||
| 07.11.2025 | 12:01:07,923 | 3 | 36,33 | |
| 3 | 36,33 | |||
| 3 | 36,33 | |||
| 07.11.2025 | 12:00:52,737 | 4 | 36,34 | |
| 4 | 36,34 | |||
| 4 | 36,34 | |||
| 07.11.2025 | 12:00:45,388 | 2 | 36,34 | |
| 2 | 36,34 | |||
| 2 | 36,34 | |||
| 07.11.2025 | 12:00:37,683 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 07.11.2025 | 12:00:32,153 | 16 | 36,34 | |
| 16 | 36,34 | |||
| 16 | 36,34 | |||
| 07.11.2025 | 11:59:52,175 | 144 | 36,35 | |
| 144 | 36,35 | |||
| 144 | 36,35 | |||
| 07.11.2025 | 11:58:57,477 | 38 | 36,355 | |
| 38 | 36,355 | |||
| 38 | 36,355 | |||
| 07.11.2025 | 11:58:02,230 | 5 | 36,34 | |
| 5 | 36,34 | |||
| 5 | 36,34 | |||
| 07.11.2025 | 11:56:21,446 | 3 | 36,35 | |
| 3 | 36,35 | |||
| 3 | 36,35 | |||
| 07.11.2025 | 11:55:03,748 | 172 | 36,35 | |
| 172 | 36,35 | |||
| 172 | 36,35 | |||
| 07.11.2025 | 11:54:43,775 | 50 | 36,355 | |
| 50 | 36,355 | |||
| 50 | 36,355 | |||
| 07.11.2025 | 11:54:39,773 | 234 | 36,355 | |
| 234 | 36,355 | |||
| 234 | 36,355 | |||
| 07.11.2025 | 11:54:37,115 | 10 | 36,355 | |
| 10 | 36,355 | |||
| 10 | 36,355 | |||
| 07.11.2025 | 11:53:46,501 | 5 | 36,355 | |
| 5 | 36,355 | |||
| 5 | 36,355 | |||
| 07.11.2025 | 11:52:57,368 | 3 | 36,345 | |
| 3 | 36,345 | |||
| 3 | 36,345 | |||
| 07.11.2025 | 11:52:42,377 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 07.11.2025 | 11:51:03,105 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 07.11.2025 | 11:51:02,152 | 17 | 36,365 | |
| 17 | 36,365 | |||
| 17 | 36,365 | |||
| 07.11.2025 | 11:50:50,586 | 98 | 36,35 | |
| 98 | 36,35 | |||
| 98 | 36,35 | |||
| 07.11.2025 | 11:50:46,779 | 1 | 36,355 | |
| 1 | 36,355 | |||
| 1 | 36,355 | |||
| 07.11.2025 | 11:50:42,940 | 2 | 36,355 | |
| 2 | 36,355 | |||
| 2 | 36,355 | |||
| 07.11.2025 | 11:50:34,944 | 3 | 36,355 | |
| 3 | 36,355 | |||
| 3 | 36,355 | |||
| 07.11.2025 | 11:50:18,948 | 3 | 36,355 | |
| 3 | 36,355 | |||
| 3 | 36,355 | |||
| 07.11.2025 | 11:50:10,993 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 07.11.2025 | 11:50:08,850 | 28 | 36,36 | |
| 28 | 36,36 | |||
| 28 | 36,36 | |||
| 07.11.2025 | 11:50:05,533 | 8 | 36,35 | |
| 8 | 36,35 | |||
| 6 | 36,35 | |||
| 2 | 36,35 | |||
| 07.11.2025 | 11:49:00,878 | 239 | 36,36 | |
| 239 | 36,36 | |||
| 239 | 36,36 | |||
| 07.11.2025 | 11:48:54,741 | 7 | 36,365 | |
| 7 | 36,365 | |||
| 7 | 36,365 | |||
| 07.11.2025 | 11:48:34,763 | 13 | 36,37 | |
| 13 | 36,37 | |||
| 13 | 36,37 | |||
| 07.11.2025 | 11:47:53,935 | 2 105 | 36,375 | |
| 2 105 | 36,375 | |||
| 2 105 | 36,375 | |||
| 07.11.2025 | 11:47:08,446 | 137 | 36,36 | |
| 137 | 36,36 | |||
| 137 | 36,36 | |||
| 07.11.2025 | 11:45:54,223 | 29 | 36,36 | |
| 29 | 36,36 | |||
| 29 | 36,36 | |||
| 07.11.2025 | 11:45:41,708 | 2 | 36,37 | |
| 2 | 36,37 | |||
| 2 | 36,37 | |||
| 07.11.2025 | 11:45:06,885 | 170 | 36,375 | |
| 170 | 36,375 | |||
| 170 | 36,375 | |||
| 07.11.2025 | 11:44:07,263 | 22 | 36,39 | |
| 22 | 36,39 | |||
| 22 | 36,39 | |||
| 07.11.2025 | 11:41:43,518 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 07.11.2025 | 11:41:23,628 | 110 | 36,385 | |
| 110 | 36,385 | |||
| 110 | 36,385 | |||
| 07.11.2025 | 11:40:56,218 | 20 | 36,39 | |
| 20 | 36,39 | |||
| 20 | 36,39 | |||
| 07.11.2025 | 11:40:33,215 | 3 | 36,385 | |
| 3 | 36,385 | |||
| 3 | 36,385 | |||
| 07.11.2025 | 11:40:31,305 | 3 | 36,39 | |
| 3 | 36,39 | |||
| 3 | 36,39 | |||
| 07.11.2025 | 11:40:30,431 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 07.11.2025 | 11:40:22,153 | 2 | 36,395 | |
| 2 | 36,395 | |||
| 2 | 36,395 | |||
| 07.11.2025 | 11:39:48,159 | 9 | 36,41 | |
| 9 | 36,41 | |||
| 9 | 36,41 | |||
| 07.11.2025 | 11:39:42,829 | 6 | 36,41 | |
| 6 | 36,41 | |||
| 6 | 36,41 | |||
| 07.11.2025 | 11:39:25,228 | 3 | 36,415 | |
| 3 | 36,415 | |||
| 3 | 36,415 | |||
| 07.11.2025 | 11:39:08,934 | 1 | 36,415 | |
| 1 | 36,415 | |||
| 1 | 36,415 | |||
| 07.11.2025 | 11:39:07,052 | 137 | 36,405 | |
| 137 | 36,405 | |||
| 137 | 36,405 | |||
| 07.11.2025 | 11:37:32,993 | 3 | 36,405 | |
| 3 | 36,405 | |||
| 3 | 36,405 | |||
| 07.11.2025 | 11:37:20,415 | 83 | 36,415 | |
| 83 | 36,415 | |||
| 83 | 36,415 | |||
| 07.11.2025 | 11:36:47,324 | 260 | 36,38 | |
| 260 | 36,38 | |||
| 260 | 36,38 | |||
| 07.11.2025 | 11:36:44,800 | 231 | 36,38 | |
| 231 | 36,38 | |||
| 231 | 36,38 | |||
| 07.11.2025 | 11:36:44,599 | 4 | 36,39 | |
| 4 | 36,39 | |||
| 4 | 36,39 | |||
| 07.11.2025 | 11:36:44,298 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 07.11.2025 | 11:36:09,535 | 27 | 36,38 | |
| 27 | 36,38 | |||
| 27 | 36,38 | |||
| 07.11.2025 | 11:35:45,854 | 3 | 36,385 | |
| 3 | 36,385 | |||
| 3 | 36,385 | |||
| 07.11.2025 | 11:35:17,746 | 210 | 36,385 | |
| 210 | 36,385 | |||
| 210 | 36,385 | |||
| 07.11.2025 | 11:34:17,056 | 8 | 36,37 | |
| 8 | 36,37 | |||
| 8 | 36,37 | |||
| 07.11.2025 | 11:33:27,073 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 07.11.2025 | 11:33:16,800 | 100 | 36,38 | |
| 100 | 36,38 | |||
| 100 | 36,38 | |||
| 07.11.2025 | 11:32:26,165 | 5 | 36,38 | |
| 5 | 36,38 | |||
| 5 | 36,38 | |||
| 07.11.2025 | 11:32:15,987 | 20 | 36,37 | |
| 20 | 36,37 | |||
| 20 | 36,37 | |||
| 07.11.2025 | 11:31:21,946 | 2 | 36,37 | |
| 2 | 36,37 | |||
| 2 | 36,37 | |||
| 07.11.2025 | 11:30:59,514 | 6 | 36,38 | |
| 6 | 36,38 | |||
| 6 | 36,38 | |||
| 07.11.2025 | 11:30:33,066 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 07.11.2025 | 11:30:22,611 | 8 | 36,37 | |
| 8 | 36,37 | |||
| 8 | 36,37 | |||
| 07.11.2025 | 11:29:09,703 | 33 | 36,36 | |
| 33 | 36,36 | |||
| 33 | 36,36 | |||
| 07.11.2025 | 11:28:10,933 | 19 | 36,335 | |
| 19 | 36,335 | |||
| 19 | 36,335 | |||
| 07.11.2025 | 11:28:07,666 | 30 | 36,34 | |
| 30 | 36,34 | |||
| 30 | 36,34 | |||
| 07.11.2025 | 11:27:51,186 | 2 140 | 36,335 | |
| 2 140 | 36,335 | |||
| 2 140 | 36,335 | |||
| 07.11.2025 | 11:27:39,090 | 2 | 36,345 | |
| 2 | 36,345 | |||
| 2 | 36,345 | |||
| 07.11.2025 | 11:26:34,405 | 2 | 36,33 | |
| 2 | 36,33 | |||
| 2 | 36,33 | |||
| 07.11.2025 | 11:26:33,499 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 07.11.2025 | 11:26:05,205 | 4 | 36,335 | |
| 4 | 36,335 | |||
| 4 | 36,335 | |||
| 07.11.2025 | 11:25:33,175 | 4 | 36,33 | |
| 4 | 36,33 | |||
| 4 | 36,33 | |||
| 07.11.2025 | 11:25:25,230 | 33 | 36,325 | |
| 33 | 36,325 | |||
| 33 | 36,325 | |||
| 07.11.2025 | 11:25:23,720 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 07.11.2025 | 11:25:14,162 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 07.11.2025 | 11:25:11,647 | 34 | 36,325 | |
| 34 | 36,325 | |||
| 34 | 36,325 | |||
| 07.11.2025 | 11:24:59,888 | 2 | 36,325 | |
| 2 | 36,325 | |||
| 2 | 36,325 | |||
| 07.11.2025 | 11:24:33,914 | 3 | 36,32 | |
| 3 | 36,32 | |||
| 3 | 36,32 | |||
| 07.11.2025 | 11:24:10,725 | 1 219 | 36,315 | |
| 1 219 | 36,315 | |||
| 1 200 | 36,315 | |||
| 19 | 36,315 | |||
| 07.11.2025 | 11:24:06,882 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 07.11.2025 | 11:24:00,345 | 3 | 36,325 | |
| 3 | 36,325 | |||
| 3 | 36,325 | |||
| 07.11.2025 | 11:23:26,253 | 5 | 36,33 | |
| 5 | 36,33 | |||
| 5 | 36,33 | |||
| 07.11.2025 | 11:23:00,599 | 3 | 36,345 | |
| 3 | 36,345 | |||
| 3 | 36,345 | |||
| 07.11.2025 | 11:22:55,797 | 53 | 36,335 | |
| 53 | 36,335 | |||
| 53 | 36,335 | |||
| 07.11.2025 | 11:22:40,627 | 2 661 | 36,345 | |
| 2 661 | 36,345 | |||
| 2 661 | 36,345 | |||
| 07.11.2025 | 11:22:05,422 | 150 | 36,365 | |
| 150 | 36,365 | |||
| 150 | 36,365 | |||
| 07.11.2025 | 11:21:53,292 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 07.11.2025 | 11:21:28,639 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 07.11.2025 | 11:20:52,000 | 61 | 36,37 | |
| 61 | 36,37 | |||
| 61 | 36,37 | |||
| 07.11.2025 | 11:20:05,939 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 07.11.2025 | 11:19:33,885 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 07.11.2025 | 11:19:11,850 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 07.11.2025 | 11:19:11,075 | 3 204 | 36,365 | |
| 3 204 | 36,365 | |||
| 3 204 | 36,365 | |||
| 07.11.2025 | 11:19:01,383 | 3 | 36,37 | |
| 3 | 36,37 | |||
| 3 | 36,37 | |||
| 07.11.2025 | 11:18:56,155 | 4 | 36,37 | |
| 4 | 36,37 | |||
| 4 | 36,37 | |||
| 07.11.2025 | 11:17:34,273 | 3 | 36,38 | |
| 3 | 36,38 | |||
| 3 | 36,38 | |||
| 07.11.2025 | 11:16:59,349 | 3 | 36,39 | |
| 3 | 36,39 | |||
| 3 | 36,39 | |||
| 07.11.2025 | 11:16:54,711 | 2 | 36,395 | |
| 2 | 36,395 | |||
| 2 | 36,395 | |||
| 07.11.2025 | 11:16:42,981 | 4 | 36,39 | |
| 4 | 36,39 | |||
| 4 | 36,39 | |||
| 07.11.2025 | 11:16:13,786 | 4 | 36,395 | |
| 4 | 36,395 | |||
| 4 | 36,395 | |||
| 07.11.2025 | 11:14:56,765 | 60 | 36,385 | |
| 60 | 36,385 | |||
| 60 | 36,385 | |||
| 07.11.2025 | 11:14:41,318 | 1 | 36,40 | |
| 1 | 36,40 | |||
| 1 | 36,40 | |||
| 07.11.2025 | 11:14:41,197 | 557 | 36,395 | |
| 50 | 36,395 | |||
| 507 | 36,395 | |||
| 557 | 36,395 | |||
| 07.11.2025 | 11:14:41,114 | 66 | 36,40 | |
| 4 | 36,40 | |||
| 32 | 36,40 | |||
| 27 | 36,40 | |||
| 66 | 36,40 | |||
| 3 | 36,40 | |||
| 07.11.2025 | 11:14:20,797 | 25 | 36,42 | |
| 25 | 36,42 | |||
| 25 | 36,42 | |||
| 07.11.2025 | 11:14:05,202 | 2 | 36,42 | |
| 2 | 36,42 | |||
| 2 | 36,42 | |||
| 07.11.2025 | 11:14:05,002 | 400 | 36,41 | |
| 400 | 36,41 | |||
| 400 | 36,41 | |||
| 07.11.2025 | 11:13:57,980 | 50 | 36,425 | |
| 50 | 36,425 | |||
| 50 | 36,425 | |||
| 07.11.2025 | 11:13:46,324 | 100 | 36,435 | |
| 100 | 36,435 | |||
| 100 | 36,435 | |||
| 07.11.2025 | 11:12:27,873 | 150 | 36,43 | |
| 150 | 36,43 | |||
| 150 | 36,43 | |||
| 07.11.2025 | 11:12:15,421 | 10 | 36,425 | |
| 10 | 36,425 | |||
| 10 | 36,425 | |||
| 07.11.2025 | 11:12:01,467 | 476 | 36,415 | |
| 476 | 36,415 | |||
| 476 | 36,415 | |||
| 07.11.2025 | 11:11:40,509 | 2 | 36,42 | |
| 2 | 36,42 | |||
| 2 | 36,42 | |||
| 07.11.2025 | 11:11:33,865 | 5 | 36,42 | |
| 5 | 36,42 | |||
| 5 | 36,42 | |||
| 07.11.2025 | 11:09:08,681 | 32 | 36,46 | |
| 32 | 36,46 | |||
| 32 | 36,46 | |||
| 07.11.2025 | 11:08:36,457 | 3 | 36,465 | |
| 3 | 36,465 | |||
| 3 | 36,465 | |||
| 07.11.2025 | 11:08:04,978 | 3 | 36,465 | |
| 3 | 36,465 | |||
| 3 | 36,465 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:18:46
Letzte Aktualisierung:
07.11.2025 @ 13:18:46