Deutsche Bank AG

90

60

25,275

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2025 08:24:54,865 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:24:44,251 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:24:30,349 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:24:30,147 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:24:08,616 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:23:52,834 20   25,275
      20 25,275
      20 25,275
16.05.2025 08:23:47,073 48   25,275
      48 25,275
      48 25,275
16.05.2025 08:23:46,881 602   25,275
      102 25,275
      500 25,275
      602 25,275
16.05.2025 08:23:20,506 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:22:59,104 100   25,205
      100 25,205
      100 25,205
16.05.2025 08:22:55,809 250   25,275
      250 25,275
      250 25,275
16.05.2025 08:22:53,706 200   25,205
      200 25,205
      200 25,205
16.05.2025 08:22:52,744 60   25,275
      60 25,275
      60 25,275
16.05.2025 08:22:19,287 150   25,215
      150 25,215
      150 25,215
16.05.2025 08:22:19,270 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:21:46,938 500   25,205
      500 25,205
      500 25,205
16.05.2025 08:21:18,655 500   25,275
      500 25,275
      500 25,275
16.05.2025 08:19:34,210 200   25,205
      200 25,205
      200 25,205
16.05.2025 08:18:22,369 1 601   25,28
      601 25,28
      1 000 25,28
      1 601 25,28
16.05.2025 08:18:15,027 500   25,285
      500 25,285
      500 25,285
16.05.2025 08:17:19,189 4   25,31
      4 25,31
      4 25,31
16.05.2025 08:16:27,643 160   25,285
      160 25,285
      160 25,285
16.05.2025 08:15:46,296 722   25,30
      120 25,30
      722 25,30
      102 25,30
      500 25,30
16.05.2025 08:15:33,847 40   25,35
      40 25,35
      40 25,35
16.05.2025 08:13:06,986 395   25,35
      395 25,35
      250 25,35
      102 25,35
      43 25,35
16.05.2025 08:12:53,508 398   25,285
      398 25,285
      102 25,285
      296 25,285
16.05.2025 08:10:53,002 500   25,30
      500 25,30
      500 25,30
16.05.2025 08:10:48,993 7   25,35
      7 25,35
      7 25,35
16.05.2025 08:10:39,064 500   25,305
      500 25,305
      500 25,305
16.05.2025 08:07:48,411 200   25,335
      200 25,335
      200 25,335
16.05.2025 08:07:48,117 18   25,205
      18 25,205
      18 25,205
16.05.2025 08:07:36,446 430   25,32
      430 25,32
      103 25,32
      250 25,32
      77 25,32
16.05.2025 08:07:24,520 20   25,32
      20 25,32
      20 25,32
16.05.2025 08:06:50,373 100   25,32
      100 25,32
      100 25,32
16.05.2025 08:03:52,372 20   25,295
      20 25,295
      20 25,295
16.05.2025 08:03:49,010 4 000   25,205
      4 000 25,205
      4 000 25,205
16.05.2025 08:03:25,224 500   25,205
      500 25,205
      500 25,205
16.05.2025 08:00:18,887 411   25,205
      411 25,205
      411 25,205
16.05.2025 08:00:05,785 7   25,295
      7 25,295
      7 25,295
16.05.2025 07:59:28,807 200   25,205
      200 25,205
      200 25,205
16.05.2025 07:58:47,084 25   25,295
      25 25,295
      25 25,295
16.05.2025 07:58:21,539 200   25,205
      200 25,205
      200 25,205
16.05.2025 07:56:45,944 100   25,32
      100 25,32
      100 25,32
16.05.2025 07:54:15,264 20   25,185
      20 25,185
      20 25,185
16.05.2025 07:54:15,193 250   25,125
      103 25,125
      147 25,125
      250 25,125
16.05.2025 07:45:21,165 100   25,125
      100 25,125
      20 25,125
      80 25,125
16.05.2025 07:44:11,260 2   25,335
      2 25,335
      2 25,335
16.05.2025 07:44:03,864 40   25,335
      40 25,335
      40 25,335
16.05.2025 07:41:18,917 100   25,335
      100 25,335
      100 25,335
16.05.2025 07:36:31,355 6 400   25,11
      6 400 25,11
      3 730 25,11
      500 25,11
      300 25,11
      1 520 25,11
      100 25,11
      100 25,11
      100 25,11
      50 25,11
16.05.2025 07:36:06,193 500   25,29
      500 25,29
      500 25,29
16.05.2025 07:34:24,198 500   25,29
      500 25,29
      500 25,29
16.05.2025 07:33:44,500 500   25,285
      500 25,285
      500 25,285
16.05.2025 07:33:23,268 100   25,285
      100 25,285
      100 25,285
16.05.2025 07:32:10,962 500   25,25
      500 25,25
      500 25,25
16.05.2025 07:32:03,639 500   25,245
      500 25,245
      500 25,245
16.05.2025 07:31:34,273 50   25,215
      50 25,215
      50 25,215
16.05.2025 07:30:59,272 2   25,215
      2 25,215
      2 25,215
16.05.2025 07:30:00,927 50   25,22
      50 25,22
      50 25,22
16.05.2025 07:30:00,171 1 221   25,22
      500 25,22
      100 25,22
      400 25,22
      20 25,22
      7 25,22
      5 25,22
      71 25,22
      118 25,22
      25 25,22
      750 25,22
      4 25,22
      342 25,22
      100 25,22
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)