Tradegate Exchange

Deutsche Post AG

321

234

36.49

Date	Time	Volume	Order Volume	Price
06/05/2025	11:13:52.305	150		36.49
			150	36.49
			150	36.49
06/05/2025	11:13:44.401	27		36.49
			27	36.49
			27	36.49
06/05/2025	11:12:39.631	30		36.51
			30	36.51
			30	36.51
06/05/2025	11:11:49.176	30		36.50
			30	36.50
			30	36.50
06/05/2025	11:11:05.522	405		36.50
			405	36.50
			250	36.50
			120	36.50
			20	36.50
			15	36.50
06/05/2025	11:10:57.557	900		36.50
			25	36.50
			20	36.50
			15	36.50
			68	36.50
			47	36.50
			63	36.50
			150	36.50
			70	36.50
			80	36.50
			900	36.50
			180	36.50
			40	36.50
			112	36.50
			30	36.50
06/05/2025	11:10:13.362	310		36.51
			100	36.51
			210	36.51
			310	36.51
06/05/2025	11:09:34.739	210		36.52
			100	36.52
			25	36.52
			85	36.52
			210	36.52
06/05/2025	11:09:26.315	30		36.53
			30	36.53
			30	36.53
06/05/2025	11:09:24.818	200		36.55
			200	36.55
			200	36.55
06/05/2025	11:08:49.788	400		36.57
			400	36.57
			400	36.57
06/05/2025	11:07:28.233	150		36.59
			150	36.59
			150	36.59
06/05/2025	11:06:41.311	80		36.59
			80	36.59
			80	36.59
06/05/2025	11:05:52.651	30		36.61
			30	36.61
			30	36.61
06/05/2025	11:04:52.076	225		36.57
			225	36.57
			225	36.57
06/05/2025	11:03:55.163	150		36.59
			150	36.59
			150	36.59
06/05/2025	11:03:14.125	100		36.55
			100	36.55
			100	36.55
06/05/2025	11:02:43.871	180		36.60
			100	36.60
			180	36.60
			80	36.60
06/05/2025	11:02:43.515	53		36.60
			53	36.60
			53	36.60
06/05/2025	11:02:43.468	57		36.60
			57	36.60
			57	36.60
06/05/2025	11:02:24.800	15		36.63
			15	36.63
			15	36.63
06/05/2025	11:01:52.637	150		36.65
			150	36.65
			150	36.65
06/05/2025	11:01:26.229	136		36.65
			136	36.65
			136	36.65
06/05/2025	11:01:05.501	70		36.66
			70	36.66
			70	36.66
06/05/2025	10:59:54.677	55		36.69
			55	36.69
			55	36.69
06/05/2025	10:59:16.753	100		36.70
			100	36.70
			100	36.70
06/05/2025	10:59:12.498	3 100		36.71
			3 100	36.71
			3 100	36.71
06/05/2025	10:59:00.573	900		36.71
			900	36.71
			900	36.71
06/05/2025	10:55:10.619	50		36.68
			50	36.68
			50	36.68
06/05/2025	10:53:39.947	900		36.71
			900	36.71
			900	36.71
06/05/2025	10:53:03.515	120		36.71
			120	36.71
			120	36.71
06/05/2025	10:52:59.573	3		36.71
			3	36.71
			3	36.71
06/05/2025	10:52:45.801	300		36.68
			300	36.68
			300	36.68
06/05/2025	10:51:56.620	53		36.71
			53	36.71
			53	36.71
06/05/2025	10:51:21.020	100		36.72
			100	36.72
			100	36.72
06/05/2025	10:50:44.126	225		36.71
			225	36.71
			225	36.71
06/05/2025	10:47:53.326	150		36.70
			150	36.70
			150	36.70
06/05/2025	10:47:28.623	900		36.68
			900	36.68
			900	36.68
06/05/2025	10:45:04.990	14		36.66
			14	36.66
			14	36.66
06/05/2025	10:44:56.732	85		36.66
			85	36.66
			85	36.66
06/05/2025	10:44:51.370	200		36.65
			200	36.65
			200	36.65
06/05/2025	10:44:43.552	140		36.65
			40	36.65
			140	36.65
			100	36.65
06/05/2025	10:44:43.190	100		36.66
			100	36.66
			100	36.66
06/05/2025	10:44:10.140	500		36.68
			500	36.68
			500	36.68
06/05/2025	10:42:48.812	500		36.67
			500	36.67
			500	36.67
06/05/2025	10:42:37.450	75		36.67
			75	36.67
			75	36.67
06/05/2025	10:42:12.364	472		36.67
			472	36.67
			472	36.67
06/05/2025	10:42:04.094	50		36.67
			50	36.67
			50	36.67
06/05/2025	10:42:00.918	400		36.70
			400	36.70
			400	36.70
06/05/2025	10:41:27.150	10		36.71
			10	36.71
			10	36.71
06/05/2025	10:41:20.719	170		36.70
			170	36.70
			170	36.70
06/05/2025	10:40:40.948	215		36.72
			215	36.72
			215	36.72
06/05/2025	10:39:44.959	10		36.74
			10	36.74
			10	36.74
06/05/2025	10:39:12.351	734		36.76
			734	36.76
			734	36.76
06/05/2025	10:39:07.933	625		36.76
			625	36.76
			625	36.76
06/05/2025	10:38:57.907	3		36.78
			3	36.78
			3	36.78
06/05/2025	10:38:10.673	250		36.78
			250	36.78
			250	36.78
06/05/2025	10:34:33.257	60		36.73
			60	36.73
			60	36.73
06/05/2025	10:33:16.085	200		36.73
			200	36.73
			200	36.73
06/05/2025	10:32:56.197	50		36.75
			50	36.75
			50	36.75
06/05/2025	10:32:24.174	50		36.74
			50	36.74
			50	36.74
06/05/2025	10:31:28.928	220		36.76
			220	36.76
			220	36.76
06/05/2025	10:31:05.069	510		36.76
			510	36.76
			510	36.76
06/05/2025	10:29:03.814	50		36.77
			50	36.77
			50	36.77
06/05/2025	10:28:53.562	600		36.76
			600	36.76
			600	36.76
06/05/2025	10:27:19.540	500		36.80
			500	36.80
			500	36.80
06/05/2025	10:27:09.157	900		36.80
			900	36.80
			900	36.80
06/05/2025	10:26:11.984	50		36.79
			50	36.79
			50	36.79
06/05/2025	10:25:16.947	300		36.74
			300	36.74
			300	36.74
06/05/2025	10:23:49.220	108		36.73
			54	36.73
			54	36.73
			108	36.73
06/05/2025	10:23:02.808	350		36.75
			350	36.75
			350	36.75
06/05/2025	10:22:58.502	200		36.75
			30	36.75
			200	36.75
			170	36.75
06/05/2025	10:21:29.732	100		36.79
			100	36.79
			100	36.79
06/05/2025	10:19:56.885	52		36.79
			52	36.79
			52	36.79
06/05/2025	10:19:38.810	40		36.79
			40	36.79
			40	36.79
06/05/2025	10:19:35.472	110		36.79
			110	36.79
			110	36.79
06/05/2025	10:19:16.833	427		36.81
			427	36.81
			427	36.81
06/05/2025	10:18:19.766	271		36.82
			271	36.82
			271	36.82
06/05/2025	10:18:17.544	2		36.81
			2	36.81
			2	36.81
06/05/2025	10:17:56.219	26		36.81
			26	36.81
			26	36.81
06/05/2025	10:17:43.615	20		36.81
			20	36.81
			20	36.81
06/05/2025	10:17:11.934	790		36.80
			31	36.80
			20	36.80
			100	36.80
			8	36.80
			100	36.80
			67	36.80
			60	36.80
			790	36.80
			14	36.80
			300	36.80
			5	36.80
			25	36.80
			30	36.80
			30	36.80
06/05/2025	10:17:08.046	900		36.80
			300	36.80
			900	36.80
			100	36.80
			500	36.80
06/05/2025	10:16:58.951	900		36.80
			600	36.80
			900	36.80
			200	36.80
			30	36.80
			70	36.80
06/05/2025	10:16:45.298	100		36.81
			100	36.81
			100	36.81
06/05/2025	10:15:48.352	30		36.85
			30	36.85
			30	36.85
06/05/2025	10:15:14.521	100		36.87
			100	36.87
			100	36.87
06/05/2025	10:14:53.127	12		36.88
			12	36.88
			12	36.88
06/05/2025	10:14:41.794	286		36.87
			286	36.87
			286	36.87
06/05/2025	10:13:43.292	30		36.87
			30	36.87
			30	36.87
06/05/2025	10:12:38.150	150		36.90
			150	36.90
			150	36.90
06/05/2025	10:09:45.612	42		37.00
			42	37.00
			42	37.00
06/05/2025	10:07:49.091	200		37.02
			200	37.02
			200	37.02
06/05/2025	10:06:13.890	50		37.00
			50	37.00
			50	37.00
06/05/2025	10:05:06.777	99		37.03
			99	37.03
			99	37.03
06/05/2025	10:03:38.859	25		37.00
			25	37.00
			25	37.00
06/05/2025	10:02:51.127	450		37.03
			450	37.03
			450	37.03
06/05/2025	10:02:01.957	210		37.05
			210	37.05
			210	37.05
06/05/2025	10:01:22.857	190		37.08
			190	37.08
			190	37.08
06/05/2025	10:01:16.863	30		37.08
			30	37.08
			30	37.08
06/05/2025	09:59:24.464	50		37.15
			50	37.15
			50	37.15
06/05/2025	09:59:17.931	350		37.14
			350	37.14
			350	37.14
06/05/2025	09:58:48.478	270		37.14
			270	37.14
			270	37.14
06/05/2025	09:58:06.824	150		37.14
			150	37.14
			150	37.14
06/05/2025	09:57:11.812	30		37.14
			30	37.14
			30	37.14
06/05/2025	09:56:14.427	11		37.10
			11	37.10
			11	37.10
06/05/2025	09:55:17.109	80		37.10
			80	37.10
			80	37.10
06/05/2025	09:55:04.940	24		37.09
			24	37.09
			24	37.09
06/05/2025	09:54:40.750	50		37.13
			50	37.13
			50	37.13
06/05/2025	09:53:28.120	20		37.12
			20	37.12
			20	37.12
06/05/2025	09:47:57.707	40		37.13
			40	37.13
			40	37.13
06/05/2025	09:45:35.180	20		37.14
			20	37.14
			20	37.14
06/05/2025	09:45:05.001	400		37.13
			400	37.13
			400	37.13
06/05/2025	09:44:57.505	54		37.16
			54	37.16
			54	37.16
06/05/2025	09:44:39.315	100		37.16
			100	37.16
			100	37.16
06/05/2025	09:44:30.024	270		37.16
			270	37.16
			270	37.16
06/05/2025	09:44:00.822	400		37.15
			400	37.15
			400	37.15
06/05/2025	09:41:43.822	2		37.16
			2	37.16
			2	37.16
06/05/2025	09:41:30.605	900		37.16
			900	37.16
			900	37.16
06/05/2025	09:40:36.434	100		37.19
			100	37.19
			100	37.19
06/05/2025	09:40:01.589	5		37.13
			5	37.13
			5	37.13
06/05/2025	09:39:32.918	100		37.15
			100	37.15
			100	37.15
06/05/2025	09:38:21.601	900		37.20
			900	37.20
			900	37.20
06/05/2025	09:37:54.208	270		37.22
			270	37.22
			270	37.22
06/05/2025	09:37:28.080	100		37.23
			100	37.23
			100	37.23
06/05/2025	09:36:59.839	100		37.22
			100	37.22
			100	37.22
06/05/2025	09:36:34.969	40		37.20
			40	37.20
			40	37.20
06/05/2025	09:35:30.084	500		37.17
			500	37.17
			500	37.17
06/05/2025	09:35:29.647	75		37.19
			75	37.19
			75	37.19
06/05/2025	09:35:24.751	10		37.22
			10	37.22
			10	37.22
06/05/2025	09:35:03.717	900		37.21
			900	37.21
			900	37.21
06/05/2025	09:33:34.047	100		37.23
			100	37.23
			100	37.23
06/05/2025	09:33:10.529	10		37.24
			10	37.24
			10	37.24
06/05/2025	09:33:09.440	28		37.23
			28	37.23
			28	37.23
06/05/2025	09:33:01.922	333		37.23
			333	37.23
			333	37.23
06/05/2025	09:31:42.155	250		37.20
			50	37.20
			200	37.20
			250	37.20
06/05/2025	09:31:41.467	75		37.19
			75	37.19
			75	37.19
06/05/2025	09:31:20.584	427		37.19
			427	37.19
			427	37.19
06/05/2025	09:30:37.488	50		37.14
			50	37.14
			50	37.14
06/05/2025	09:30:12.769	750		37.13
			750	37.13
			750	37.13
06/05/2025	09:30:12.700	750		37.13
			750	37.13
			750	37.13
06/05/2025	09:27:28.965	333		37.18
			333	37.18
			333	37.18
06/05/2025	09:27:14.698	200		37.16
			200	37.16
			200	37.16
06/05/2025	09:27:14.616	150		37.16
			150	37.16
			150	37.16
06/05/2025	09:27:12.424	600		37.16
			600	37.16
			600	37.16
06/05/2025	09:27:03.046	200		37.14
			200	37.14
			200	37.14
06/05/2025	09:26:56.151	900		37.14
			900	37.14
			900	37.14
06/05/2025	09:26:49.207	900		37.14
			900	37.14
			900	37.14
06/05/2025	09:26:45.194	1		37.15
			1	37.15
			1	37.15
06/05/2025	09:26:41.495	500		37.15
			500	37.15
			500	37.15
06/05/2025	09:26:12.406	460		37.11
			460	37.11
			460	37.11
06/05/2025	09:26:09.544	600		37.11
			600	37.11
			600	37.11
06/05/2025	09:23:28.704	250		37.08
			250	37.08
			250	37.08
06/05/2025	09:22:50.056	900		37.09
			900	37.09
			900	37.09
06/05/2025	09:21:41.876	20		37.09
			20	37.09
			20	37.09
06/05/2025	09:20:25.832	500		37.11
			500	37.11
			500	37.11
06/05/2025	09:19:59.702	50		37.10
			50	37.10
			50	37.10
06/05/2025	09:18:03.456	500		37.08
			500	37.08
			500	37.08
06/05/2025	09:17:35.606	20		37.07
			20	37.07
			20	37.07
06/05/2025	09:17:32.208	600		37.07
			600	37.07
			600	37.07
06/05/2025	09:17:09.006	57		37.08
			57	37.08
			57	37.08
06/05/2025	09:16:31.925	1		37.04
			1	37.04
			1	37.04
06/05/2025	09:16:31.403	300		37.03
			300	37.03
			300	37.03
06/05/2025	09:15:03.803	600		37.03
			600	37.03
			600	37.03
06/05/2025	09:14:50.833	40		37.03
			40	37.03
			40	37.03
06/05/2025	09:14:46.176	3		37.02
			3	37.02
			3	37.02
06/05/2025	09:14:10.218	28		36.99
			28	36.99
			28	36.99
06/05/2025	09:13:32.782	600		37.01
			600	37.01
			600	37.01
06/05/2025	09:12:40.879	20		37.01
			20	37.01
			20	37.01
06/05/2025	09:12:23.960	1 107		36.95
			1 107	36.95
			1 107	36.95
06/05/2025	09:12:13.441	900		37.00
			900	37.00
			900	37.00
06/05/2025	09:11:57.528	75		36.99
			75	36.99
			75	36.99
06/05/2025	09:11:34.196	200		37.00
			200	37.00
			200	37.00
06/05/2025	09:11:19.452	80		36.99
			80	36.99
			80	36.99
06/05/2025	09:09:57.595	545		37.00
			545	37.00
			545	37.00
06/05/2025	09:09:24.020	450		36.99
			450	36.99
			450	36.99
06/05/2025	09:08:47.837	450		36.97
			450	36.97
			450	36.97
06/05/2025	09:08:25.780	900		37.00
			900	37.00
			900	37.00
06/05/2025	09:07:09.759	115		36.92
			115	36.92
			115	36.92
06/05/2025	09:05:33.628	20		36.91
			20	36.91
			20	36.91
06/05/2025	09:04:52.859	45		36.93
			45	36.93
			45	36.93
06/05/2025	09:04:12.259	280		36.86
			50	36.86
			230	36.86
			280	36.86
06/05/2025	09:04:01.779	765		36.90
			100	36.90
			300	36.90
			95	36.90
			765	36.90
			230	36.90
			40	36.90
06/05/2025	09:02:27.314	400		37.02
			400	37.02
			400	37.02
06/05/2025	09:02:10.845	531		37.00
			531	37.00
			100	37.00
			431	37.00
06/05/2025	09:01:04.820	600		37.06
			100	37.06
			600	37.06
			500	37.06
06/05/2025	08:57:13.003	100		36.99
			100	36.99
			100	36.99
06/05/2025	08:54:50.367	100		36.99
			100	36.99
			100	36.99
06/05/2025	08:53:03.311	1		36.99
			1	36.99
			1	36.99
06/05/2025	08:51:43.527	250		36.99
			250	36.99
			250	36.99
06/05/2025	08:51:41.856	12		36.99
			12	36.99
			12	36.99
06/05/2025	08:50:52.097	54		36.99
			54	36.99
			54	36.99
06/05/2025	08:50:26.038	30		37.01
			30	37.01
			30	37.01
06/05/2025	08:49:43.070	27		37.01
			27	37.01
			27	37.01
06/05/2025	08:44:04.530	100		37.01
			100	37.01
			100	37.01
06/05/2025	08:44:00.995	19		37.01
			19	37.01
			19	37.01
06/05/2025	08:41:29.370	100		37.01
			100	37.01
			100	37.01
06/05/2025	08:40:13.818	40		37.01
			40	37.01
			40	37.01
06/05/2025	08:36:13.954	100		37.01
			100	37.01
			100	37.01
06/05/2025	08:34:44.669	250		36.96
			250	36.96
			250	36.96
06/05/2025	08:34:36.292	500		36.96
			500	36.96
			500	36.96
06/05/2025	08:32:27.420	5		37.01
			5	37.01
			5	37.01
06/05/2025	08:32:25.813	50		37.01
			50	37.01
			50	37.01
06/05/2025	08:32:23.171	200		36.96
			200	36.96
			200	36.96
06/05/2025	08:31:48.960	300		36.96
			300	36.96
			300	36.96
06/05/2025	08:31:13.435	135		37.01
			135	37.01
			135	37.01
06/05/2025	08:28:04.372	20		37.01
			20	37.01
			20	37.01
06/05/2025	08:25:48.214	155		36.96
			155	36.96
			155	36.96
06/05/2025	08:25:31.909	1		37.01
			1	37.01
			1	37.01
06/05/2025	08:24:09.266	265		37.08
			50	37.08
			175	37.08
			40	37.08
			265	37.08
06/05/2025	08:23:54.777	3		36.96
			3	36.96
			3	36.96
06/05/2025	08:23:07.482	2		37.08
			2	37.08
			2	37.08
06/05/2025	08:21:09.691	5		37.08
			5	37.08
			5	37.08
06/05/2025	08:17:47.172	250		36.94
			250	36.94
			145	36.94
			105	36.94
06/05/2025	08:17:46.409	50		36.91
			50	36.91
			50	36.91
06/05/2025	08:17:31.104	135		36.97
			135	36.97
			120	36.97
			15	36.97
06/05/2025	08:15:14.620	70		36.93
			70	36.93
			70	36.93
06/05/2025	08:14:31.950	100		36.95
			100	36.95
			100	36.95
06/05/2025	08:10:25.046	6		36.95
			6	36.95
			6	36.95
06/05/2025	08:09:23.123	200		36.95
			200	36.95
			200	36.95
06/05/2025	08:02:08.854	10		36.99
			10	36.99
			10	36.99
06/05/2025	08:01:10.739	20		36.99
			20	36.99
			20	36.99
06/05/2025	08:00:41.464	4		36.99
			4	36.99
			4	36.99
06/05/2025	08:00:10.789	3		36.99
			3	36.99
			3	36.99
06/05/2025	07:59:45.411	500		36.95
			24	36.95
			121	36.95
			500	36.95
			270	36.95
			70	36.95
			15	36.95
06/05/2025	07:59:19.995	13		36.99
			13	36.99
			13	36.99
06/05/2025	07:57:29.866	100		36.99
			100	36.99
			100	36.99
06/05/2025	07:54:00.341	500		36.96
			500	36.96
			302	36.96
			40	36.96
			54	36.96
			50	36.96
			40	36.96
			14	36.96
06/05/2025	07:48:01.069	54		37.03
			54	37.03
			54	37.03
06/05/2025	07:40:36.097	100		37.00
			100	37.00
			100	37.00
06/05/2025	07:36:58.609	10		37.08
			10	37.08
			10	37.08
06/05/2025	07:33:15.022	100		37.08
			100	37.08
			100	37.08
06/05/2025	07:30:38.379	1 000		37.00
			20	37.00
			30	37.00
			1 000	37.00
			6	37.00
			144	37.00
			400	37.00
			400	37.00
06/05/2025	07:30:34.677	1 590		37.01
			40	37.01
			5	37.01
			54	37.01
			85	37.01
			40	37.01
			1 000	37.01
			14	37.01
			82	37.01
			10	37.01
			5	37.01
			300	37.01
			25	37.01
			300	37.01
			20	37.01
			20	37.01
			9	37.01
			269	37.01
			20	37.01
			30	37.01
			130	37.01
			635	37.01
			12	37.01
			75	37.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.50
Ask: 1 576.00
Volume: 81 590
-4.25%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:14:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice