Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

695

562

79,69

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:30:24,167	2		79,69
			2	79,69
			2	79,69
08/05/2025	14:28:12,270	67		79,54
			67	79,54
			67	79,54
08/05/2025	14:26:28,003	38		79,55
			38	79,55
			38	79,55
08/05/2025	14:22:10,120	1		79,54
			1	79,54
			1	79,54
08/05/2025	14:22:00,458	3		79,56
			3	79,56
			3	79,56
08/05/2025	14:21:59,957	1		79,54
			1	79,54
			1	79,54
08/05/2025	14:21:56,833	1		79,56
			1	79,56
			1	79,56
08/05/2025	14:21:32,971	1		79,56
			1	79,56
			1	79,56
08/05/2025	14:21:32,267	1		79,54
			1	79,54
			1	79,54
08/05/2025	14:21:10,130	1		79,53
			1	79,53
			1	79,53
08/05/2025	14:19:46,179	3		79,53
			3	79,53
			3	79,53
08/05/2025	14:19:00,110	1		79,53
			1	79,53
			1	79,53
08/05/2025	14:18:43,392	2		79,52
			2	79,52
			2	79,52
08/05/2025	14:16:48,567	6		79,51
			6	79,51
			6	79,51
08/05/2025	14:14:52,661	51		79,50
			50	79,50
			51	79,50
			1	79,50
08/05/2025	14:14:17,603	1		79,56
			1	79,56
			1	79,56
08/05/2025	14:12:31,729	1		79,58
			1	79,58
			1	79,58
08/05/2025	14:10:25,014	10		79,60
			10	79,60
			10	79,60
08/05/2025	14:10:07,841	125		79,60
			125	79,60
			125	79,60
08/05/2025	14:08:43,156	11		79,58
			11	79,58
			11	79,58
08/05/2025	14:07:23,230	2		79,63
			2	79,63
			2	79,63
08/05/2025	14:05:28,084	1		79,58
			1	79,58
			1	79,58
08/05/2025	14:05:01,210	9		79,60
			9	79,60
			9	79,60
08/05/2025	14:04:57,312	5		79,60
			5	79,60
			5	79,60
08/05/2025	14:00:39,595	1		79,56
			1	79,56
			1	79,56
08/05/2025	14:00:33,257	1		79,56
			1	79,56
			1	79,56
08/05/2025	14:00:23,292	2		79,55
			2	79,55
			2	79,55
08/05/2025	14:00:04,672	1 384		79,56
			1 384	79,56
			1 384	79,56
08/05/2025	14:00:02,359	236		79,52
			236	79,52
			236	79,52
08/05/2025	13:59:14,632	5		79,55
			5	79,55
			5	79,55
08/05/2025	13:55:16,972	41		79,53
			41	79,53
			41	79,53
08/05/2025	13:51:42,628	15		79,59
			15	79,59
			15	79,59
08/05/2025	13:50:59,994	5		79,55
			5	79,55
			5	79,55
08/05/2025	13:50:53,426	3		79,51
			3	79,51
			3	79,51
08/05/2025	13:50:44,571	2		79,55
			2	79,55
			2	79,55
08/05/2025	13:49:54,246	5		79,64
			5	79,64
			5	79,64
08/05/2025	13:47:19,049	1		79,58
			1	79,58
			1	79,58
08/05/2025	13:46:35,374	2		79,59
			2	79,59
			2	79,59
08/05/2025	13:45:51,194	1		79,57
			1	79,57
			1	79,57
08/05/2025	13:45:19,884	1		79,55
			1	79,55
			1	79,55
08/05/2025	13:45:04,589	3		79,56
			3	79,56
			3	79,56
08/05/2025	13:42:16,342	3		79,60
			3	79,60
			3	79,60
08/05/2025	13:42:12,327	4		79,62
			4	79,62
			4	79,62
08/05/2025	13:41:01,672	1		79,60
			1	79,60
			1	79,60
08/05/2025	13:40:55,935	1		79,63
			1	79,63
			1	79,63
08/05/2025	13:38:20,367	1		79,65
			1	79,65
			1	79,65
08/05/2025	13:38:19,825	10		79,65
			10	79,65
			10	79,65
08/05/2025	13:37:30,760	2		79,65
			2	79,65
			2	79,65
08/05/2025	13:36:42,312	36		79,64
			36	79,64
			36	79,64
08/05/2025	13:35:46,928	1		79,64
			1	79,64
			1	79,64
08/05/2025	13:35:03,865	1		79,65
			1	79,65
			1	79,65
08/05/2025	13:34:01,280	1		79,62
			1	79,62
			1	79,62
08/05/2025	13:32:02,274	8		79,60
			8	79,60
			8	79,60
08/05/2025	13:29:09,195	1		79,60
			1	79,60
			1	79,60
08/05/2025	13:28:26,822	1		79,64
			1	79,64
			1	79,64
08/05/2025	13:23:53,327	75		79,56
			75	79,56
			75	79,56
08/05/2025	13:23:15,706	1		79,57
			1	79,57
			1	79,57
08/05/2025	13:22:28,895	3		79,57
			3	79,57
			3	79,57
08/05/2025	13:21:42,695	1		79,60
			1	79,60
			1	79,60
08/05/2025	13:21:04,658	1		79,58
			1	79,58
			1	79,58
08/05/2025	13:20:57,310	2		79,58
			2	79,58
			2	79,58
08/05/2025	13:20:15,043	1		79,59
			1	79,59
			1	79,59
08/05/2025	13:19:33,830	12		79,57
			12	79,57
			12	79,57
08/05/2025	13:19:04,309	1		79,58
			1	79,58
			1	79,58
08/05/2025	13:18:48,303	3		79,58
			3	79,58
			3	79,58
08/05/2025	13:18:43,876	3		79,60
			3	79,60
			3	79,60
08/05/2025	13:16:42,626	2		79,59
			2	79,59
			2	79,59
08/05/2025	13:15:29,457	1		79,65
			1	79,65
			1	79,65
08/05/2025	13:15:16,071	1		79,65
			1	79,65
			1	79,65
08/05/2025	13:14:54,337	1		79,66
			1	79,66
			1	79,66
08/05/2025	13:14:44,895	1 502		79,66
			1	79,66
			1 501	79,66
			1 502	79,66
08/05/2025	13:14:41,666	2 000		79,66
			2 000	79,66
			1 998	79,66
			2	79,66
08/05/2025	13:11:25,290	800		79,70
			800	79,70
			800	79,70
08/05/2025	13:10:32,636	1		79,54
			1	79,54
			1	79,54
08/05/2025	13:09:32,172	1		79,65
			1	79,65
			1	79,65
08/05/2025	13:09:19,392	2		79,65
			2	79,65
			2	79,65
08/05/2025	13:08:21,226	3		79,69
			3	79,69
			3	79,69
08/05/2025	13:06:17,737	110		79,70
			110	79,70
			110	79,70
08/05/2025	13:02:18,825	1		79,72
			1	79,72
			1	79,72
08/05/2025	13:01:36,153	1		79,78
			1	79,78
			1	79,78
08/05/2025	13:01:35,549	4		79,72
			4	79,72
			4	79,72
08/05/2025	13:00:12,830	2		79,69
			2	79,69
			2	79,69
08/05/2025	12:58:59,369	60		79,76
			60	79,76
			60	79,76
08/05/2025	12:58:43,546	1		79,71
			1	79,71
			1	79,71
08/05/2025	12:58:03,594	1		79,74
			1	79,74
			1	79,74
08/05/2025	12:57:20,409	1		79,77
			1	79,77
			1	79,77
08/05/2025	12:55:54,857	1		79,70
			1	79,70
			1	79,70
08/05/2025	12:53:40,305	13		79,68
			13	79,68
			13	79,68
08/05/2025	12:53:33,471	3		79,68
			3	79,68
			3	79,68
08/05/2025	12:52:43,756	2		79,71
			2	79,71
			2	79,71
08/05/2025	12:51:21,233	13		79,69
			13	79,69
			13	79,69
08/05/2025	12:48:03,783	1		79,68
			1	79,68
			1	79,68
08/05/2025	12:47:35,812	1		79,66
			1	79,66
			1	79,66
08/05/2025	12:47:16,895	1		79,65
			1	79,65
			1	79,65
08/05/2025	12:46:29,166	12		79,65
			12	79,65
			12	79,65
08/05/2025	12:46:24,674	1		79,60
			1	79,60
			1	79,60
08/05/2025	12:42:26,955	300		79,63
			300	79,63
			300	79,63
08/05/2025	12:41:41,595	12		79,63
			12	79,63
			12	79,63
08/05/2025	12:39:19,336	189		79,61
			189	79,61
			189	79,61
08/05/2025	12:38:56,137	90		79,57
			90	79,57
			90	79,57
08/05/2025	12:37:57,441	3		79,56
			3	79,56
			3	79,56
08/05/2025	12:37:43,455	1		79,61
			1	79,61
			1	79,61
08/05/2025	12:35:58,324	2		79,64
			2	79,64
			2	79,64
08/05/2025	12:35:15,837	5		79,66
			5	79,66
			5	79,66
08/05/2025	12:34:49,609	1		79,66
			1	79,66
			1	79,66
08/05/2025	12:34:11,032	3		79,63
			3	79,63
			3	79,63
08/05/2025	12:34:02,924	1		79,66
			1	79,66
			1	79,66
08/05/2025	12:33:12,518	1		79,63
			1	79,63
			1	79,63
08/05/2025	12:32:29,858	1		79,64
			1	79,64
			1	79,64
08/05/2025	12:29:03,901	4		79,69
			4	79,69
			4	79,69
08/05/2025	12:28:02,115	6		79,69
			6	79,69
			6	79,69
08/05/2025	12:26:23,196	1		79,70
			1	79,70
			1	79,70
08/05/2025	12:26:01,367	3		79,70
			3	79,70
			3	79,70
08/05/2025	12:25:26,245	3		79,69
			3	79,69
			3	79,69
08/05/2025	12:25:16,351	188		79,70
			188	79,70
			188	79,70
08/05/2025	12:25:00,696	3		79,70
			3	79,70
			3	79,70
08/05/2025	12:24:55,556	1		79,71
			1	79,71
			1	79,71
08/05/2025	12:23:35,667	2		79,71
			2	79,71
			2	79,71
08/05/2025	12:23:18,262	2		79,73
			2	79,73
			2	79,73
08/05/2025	12:22:40,823	5		79,69
			5	79,69
			5	79,69
08/05/2025	12:21:06,223	1		79,73
			1	79,73
			1	79,73
08/05/2025	12:17:25,223	22		79,70
			22	79,70
			22	79,70
08/05/2025	12:16:13,016	3		79,76
			3	79,76
			3	79,76
08/05/2025	12:14:41,751	1		79,74
			1	79,74
			1	79,74
08/05/2025	12:14:25,391	1		79,78
			1	79,78
			1	79,78
08/05/2025	12:13:39,555	1		79,78
			1	79,78
			1	79,78
08/05/2025	12:12:22,366	1		79,70
			1	79,70
			1	79,70
08/05/2025	12:12:06,180	3		79,70
			3	79,70
			3	79,70
08/05/2025	12:12:01,350	1		79,73
			1	79,73
			1	79,73
08/05/2025	12:10:33,301	1		79,69
			1	79,69
			1	79,69
08/05/2025	12:08:30,931	1		79,74
			1	79,74
			1	79,74
08/05/2025	12:07:59,733	1		79,70
			1	79,70
			1	79,70
08/05/2025	12:06:22,612	4		79,74
			4	79,74
			4	79,74
08/05/2025	12:03:39,343	300		79,70
			300	79,70
			300	79,70
08/05/2025	12:03:31,911	1		79,69
			1	79,69
			1	79,69
08/05/2025	12:01:42,302	1		79,70
			1	79,70
			1	79,70
08/05/2025	12:01:40,276	7		79,67
			7	79,67
			7	79,67
08/05/2025	11:59:54,194	8		79,68
			8	79,68
			8	79,68
08/05/2025	11:58:44,556	1		79,72
			1	79,72
			1	79,72
08/05/2025	11:57:52,436	3		79,70
			3	79,70
			3	79,70
08/05/2025	11:57:34,719	2		79,72
			2	79,72
			2	79,72
08/05/2025	11:54:21,426	1		79,68
			1	79,68
			1	79,68
08/05/2025	11:54:19,716	1		79,68
			1	79,68
			1	79,68
08/05/2025	11:53:27,083	14		79,66
			14	79,66
			14	79,66
08/05/2025	11:52:57,090	1		79,72
			1	79,72
			1	79,72
08/05/2025	11:52:23,183	1		79,72
			1	79,72
			1	79,72
08/05/2025	11:51:32,670	4		79,68
			4	79,68
			4	79,68
08/05/2025	11:48:35,170	28		79,67
			28	79,67
			28	79,67
08/05/2025	11:48:10,441	3		79,65
			3	79,65
			3	79,65
08/05/2025	11:47:41,955	7		79,70
			7	79,70
			7	79,70
08/05/2025	11:46:33,244	1		79,72
			1	79,72
			1	79,72
08/05/2025	11:45:40,621	1		79,69
			1	79,69
			1	79,69
08/05/2025	11:45:40,112	1		79,69
			1	79,69
			1	79,69
08/05/2025	11:44:18,599	10		79,68
			10	79,68
			10	79,68
08/05/2025	11:41:09,232	55		79,67
			55	79,67
			55	79,67
08/05/2025	11:39:33,211	3		79,68
			3	79,68
			3	79,68
08/05/2025	11:39:19,932	1		79,72
			1	79,72
			1	79,72
08/05/2025	11:38:52,959	1		79,73
			1	79,73
			1	79,73
08/05/2025	11:37:24,532	3		79,71
			3	79,71
			3	79,71
08/05/2025	11:36:01,977	3		79,69
			3	79,69
			3	79,69
08/05/2025	11:35:21,507	3		79,64
			3	79,64
			3	79,64
08/05/2025	11:34:30,173	3		79,70
			3	79,70
			3	79,70
08/05/2025	11:31:55,425	1		79,67
			1	79,67
			1	79,67
08/05/2025	11:31:07,544	1		79,64
			1	79,64
			1	79,64
08/05/2025	11:30:58,290	3		79,68
			3	79,68
			3	79,68
08/05/2025	11:26:08,490	126		79,64
			126	79,64
			126	79,64
08/05/2025	11:24:44,207	1		79,62
			1	79,62
			1	79,62
08/05/2025	11:24:17,345	13		79,62
			13	79,62
			13	79,62
08/05/2025	11:24:02,049	1		79,58
			1	79,58
			1	79,58
08/05/2025	11:22:01,004	1		79,56
			1	79,56
			1	79,56
08/05/2025	11:18:43,259	1		79,52
			1	79,52
			1	79,52
08/05/2025	11:15:39,215	19		79,55
			19	79,55
			19	79,55
08/05/2025	11:13:42,900	2		79,57
			2	79,57
			2	79,57
08/05/2025	11:12:54,397	2		79,58
			2	79,58
			2	79,58
08/05/2025	11:12:13,637	1		79,52
			1	79,52
			1	79,52
08/05/2025	11:11:58,537	1		79,57
			1	79,57
			1	79,57
08/05/2025	11:11:16,178	1		79,53
			1	79,53
			1	79,53
08/05/2025	11:10:13,385	1		79,53
			1	79,53
			1	79,53
08/05/2025	11:10:01,609	1		79,53
			1	79,53
			1	79,53
08/05/2025	11:07:37,884	50		79,60
			50	79,60
			50	79,60
08/05/2025	11:06:17,560	2		79,61
			2	79,61
			2	79,61
08/05/2025	11:04:07,902	4		79,59
			4	79,59
			4	79,59
08/05/2025	11:03:24,923	1		79,63
			1	79,63
			1	79,63
08/05/2025	11:03:14,153	1		79,63
			1	79,63
			1	79,63
08/05/2025	11:01:24,211	5		79,61
			5	79,61
			5	79,61
08/05/2025	11:01:04,148	226		79,61
			226	79,61
			226	79,61
08/05/2025	11:00:32,465	1		79,61
			1	79,61
			1	79,61
08/05/2025	11:00:14,143	13		79,61
			13	79,61
			13	79,61
08/05/2025	11:00:07,000	1 230		79,61
			1 230	79,61
			1 230	79,61
08/05/2025	11:00:00,862	845		79,59
			845	79,59
			845	79,59
08/05/2025	10:56:50,966	3		79,61
			3	79,61
			3	79,61
08/05/2025	10:56:44,426	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:55:22,704	1		79,59
			1	79,59
			1	79,59
08/05/2025	10:53:54,669	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:53:27,806	2		79,60
			2	79,60
			2	79,60
08/05/2025	10:52:06,110	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:52:04,101	5		79,61
			5	79,61
			5	79,61
08/05/2025	10:51:00,600	13		79,61
			13	79,61
			13	79,61
08/05/2025	10:47:18,956	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:46:18,170	1		79,59
			1	79,59
			1	79,59
08/05/2025	10:44:44,259	3		79,61
			3	79,61
			3	79,61
08/05/2025	10:44:27,063	2		79,61
			2	79,61
			2	79,61
08/05/2025	10:44:06,432	1		79,59
			1	79,59
			1	79,59
08/05/2025	10:44:01,699	2		79,60
			2	79,60
			2	79,60
08/05/2025	10:43:06,936	1		79,58
			1	79,58
			1	79,58
08/05/2025	10:42:37,148	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:42:29,002	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:41:10,087	15		79,58
			15	79,58
			15	79,58
08/05/2025	10:40:11,824	2		79,60
			2	79,60
			2	79,60
08/05/2025	10:40:07,214	35		79,58
			35	79,58
			35	79,58
08/05/2025	10:39:49,791	501		79,57
			25	79,57
			500	79,57
			476	79,57
			1	79,57
08/05/2025	10:39:26,657	2 000		79,58
			2 000	79,58
			2 000	79,58
08/05/2025	10:37:53,441	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:37:47,005	1		79,60
			1	79,60
			1	79,60
08/05/2025	10:37:46,775	500		79,59
			500	79,59
			500	79,59
08/05/2025	10:37:15,171	2 000		79,60
			2 000	79,60
			2 000	79,60
08/05/2025	10:37:01,407	3		79,59
			3	79,59
			3	79,59
08/05/2025	10:36:35,732	1		79,61
			1	79,61
			1	79,61
08/05/2025	10:35:24,561	500		79,57
			500	79,57
			500	79,57
08/05/2025	10:34:50,138	2 000		79,57
			2 000	79,57
			2 000	79,57
08/05/2025	10:33:04,032	1 250		79,58
			1 250	79,58
			1 250	79,58
08/05/2025	10:29:37,743	1		79,57
			1	79,57
			1	79,57
08/05/2025	10:28:48,728	25		79,56
			25	79,56
			25	79,56
08/05/2025	10:27:57,278	2		79,52
			2	79,52
			2	79,52
08/05/2025	10:27:52,344	1		79,56
			1	79,56
			1	79,56
08/05/2025	10:26:50,250	200		79,54
			200	79,54
			200	79,54
08/05/2025	10:21:59,718	1		79,48
			1	79,48
			1	79,48
08/05/2025	10:21:52,796	100		79,48
			100	79,48
			100	79,48
08/05/2025	10:21:45,234	1		79,46
			1	79,46
			1	79,46
08/05/2025	10:21:42,209	63		79,48
			63	79,48
			63	79,48
08/05/2025	10:21:25,913	1		79,50
			1	79,50
			1	79,50
08/05/2025	10:20:44,250	3		79,48
			3	79,48
			3	79,48
08/05/2025	10:20:03,091	7		79,52
			7	79,52
			7	79,52
08/05/2025	10:19:09,037	350		79,45
			350	79,45
			350	79,45
08/05/2025	10:18:11,370	3		79,52
			3	79,52
			3	79,52
08/05/2025	10:16:47,445	2 000		79,44
			2 000	79,44
			2 000	79,44
08/05/2025	10:13:30,116	19		79,40
			19	79,40
			19	79,40
08/05/2025	10:12:34,272	1		79,40
			1	79,40
			1	79,40
08/05/2025	10:12:29,334	1		79,40
			1	79,40
			1	79,40
08/05/2025	10:09:43,362	1 025		79,35
			1 025	79,35
			1 025	79,35
08/05/2025	10:06:35,236	2		79,30
			2	79,30
			2	79,30
08/05/2025	10:03:48,070	4		79,36
			4	79,36
			4	79,36
08/05/2025	09:59:31,650	1		79,38
			1	79,38
			1	79,38
08/05/2025	09:58:48,966	150		79,43
			150	79,43
			150	79,43
08/05/2025	09:56:50,130	20		79,44
			20	79,44
			20	79,44
08/05/2025	09:55:29,319	1		79,41
			1	79,41
			1	79,41
08/05/2025	09:54:35,469	1		79,41
			1	79,41
			1	79,41
08/05/2025	09:53:55,310	1		79,41
			1	79,41
			1	79,41
08/05/2025	09:52:46,382	1		79,39
			1	79,39
			1	79,39
08/05/2025	09:51:46,171	20		79,42
			20	79,42
			20	79,42
08/05/2025	09:50:36,114	5		79,44
			5	79,44
			5	79,44
08/05/2025	09:49:26,587	10		79,41
			10	79,41
			10	79,41
08/05/2025	09:46:35,299	3		79,44
			3	79,44
			3	79,44
08/05/2025	09:45:27,335	100		79,47
			100	79,47
			100	79,47
08/05/2025	09:44:41,083	2		79,48
			2	79,48
			2	79,48
08/05/2025	09:43:35,684	1		79,48
			1	79,48
			1	79,48
08/05/2025	09:43:30,443	2		79,48
			2	79,48
			2	79,48
08/05/2025	09:43:09,944	260		79,50
			260	79,50
			260	79,50
08/05/2025	09:42:44,652	2		79,46
			2	79,46
			2	79,46
08/05/2025	09:41:33,509	3		79,48
			3	79,48
			3	79,48
08/05/2025	09:41:31,495	2		79,52
			2	79,52
			2	79,52
08/05/2025	09:41:29,682	6		79,52
			6	79,52
			6	79,52
08/05/2025	09:39:37,993	4		79,40
			4	79,40
			4	79,40
08/05/2025	09:37:56,978	1		79,44
			1	79,44
			1	79,44
08/05/2025	09:37:24,528	1		79,44
			1	79,44
			1	79,44
08/05/2025	09:36:16,361	1		79,47
			1	79,47
			1	79,47
08/05/2025	09:34:57,279	1		79,42
			1	79,42
			1	79,42
08/05/2025	09:34:50,241	16		79,46
			16	79,46
			16	79,46
08/05/2025	09:33:12,440	1		79,45
			1	79,45
			1	79,45
08/05/2025	09:33:09,804	100		79,41
			100	79,41
			100	79,41
08/05/2025	09:32:33,003	1		79,47
			1	79,47
			1	79,47
08/05/2025	09:31:49,337	1		79,47
			1	79,47
			1	79,47
08/05/2025	09:31:18,543	1		79,46
			1	79,46
			1	79,46
08/05/2025	09:31:08,781	3		79,46
			3	79,46
			3	79,46
08/05/2025	09:31:07,396	5		79,46
			5	79,46
			5	79,46
08/05/2025	09:31:01,934	1		79,49
			1	79,49
			1	79,49
08/05/2025	09:29:54,023	300		79,45
			300	79,45
			300	79,45
08/05/2025	09:29:25,148	56		79,45
			56	79,45
			56	79,45
08/05/2025	09:28:28,292	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:26:41,678	2		79,47
			2	79,47
			2	79,47
08/05/2025	09:24:03,437	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:24:02,531	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:45,928	8		79,50
			8	79,50
			8	79,50
08/05/2025	09:23:32,143	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:23:32,049	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:23:19,067	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:17,953	3		79,54
			3	79,54
			3	79,54
08/05/2025	09:23:17,661	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:14,030	2		79,54
			2	79,54
			2	79,54
08/05/2025	09:23:13,527	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:23:13,024	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:23:06,888	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:23:02,755	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:57,831	4		79,49
			4	79,49
			4	79,49
08/05/2025	09:22:40,421	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:39,719	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:39,413	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:36,791	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:35,185	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:22:33,072	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:16,167	4		79,53
			4	79,53
			4	79,53
08/05/2025	09:22:14,054	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:22:12,553	1		79,49
			1	79,49
			1	79,49
08/05/2025	09:22:09,629	7		79,49
			7	79,49
			7	79,49
08/05/2025	09:22:03,185	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:53,122	3		79,53
			3	79,53
			3	79,53
08/05/2025	09:21:42,763	1		79,49
			1	79,49
			1	79,49
08/05/2025	09:21:42,256	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:40,651	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:38,635	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:37,737	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:37,227	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:35,421	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:21:35,324	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:33,736	1		79,53
			1	79,53
			1	79,53
08/05/2025	09:21:33,107	2		79,53
			2	79,53
			2	79,53
08/05/2025	09:21:28,610	60		79,53
			60	79,53
			60	79,53
08/05/2025	09:21:22,645	9		79,49
			9	79,49
			9	79,49
08/05/2025	09:21:13,586	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:11,170	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:10,064	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:08,426	4		79,54
			4	79,54
			4	79,54
08/05/2025	09:21:07,145	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:02,619	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:21:01,008	4		79,54
			4	79,54
			4	79,54
08/05/2025	09:20:45,509	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:44,310	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:40,986	2		79,54
			2	79,54
			2	79,54
08/05/2025	09:20:39,577	3		79,54
			3	79,54
			3	79,54
08/05/2025	09:20:38,973	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:38,672	1		79,54
			1	79,54
			1	79,54
08/05/2025	09:20:35,667	7		79,49
			7	79,49
			7	79,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,9521 / Vente: 95,9819
Volume: 12 352
+1,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:31:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)