iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
515
75,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 16:30:34,090 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 03.05.2024 | 16:30:31,172 | 3 | 74,82 | |
| 3 | 74,82 | |||
| 3 | 74,82 | |||
| 03.05.2024 | 16:28:58,377 | 8 | 74,78 | |
| 8 | 74,78 | |||
| 8 | 74,78 | |||
| 03.05.2024 | 16:27:23,994 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 03.05.2024 | 16:26:51,859 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 03.05.2024 | 16:21:27,576 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 03.05.2024 | 16:20:32,642 | 2 | 74,79 | |
| 2 | 74,79 | |||
| 2 | 74,79 | |||
| 03.05.2024 | 16:20:31,896 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 03.05.2024 | 16:18:23,908 | 101 | 74,78 | |
| 101 | 74,78 | |||
| 101 | 74,78 | |||
| 03.05.2024 | 16:17:02,092 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:14:53,260 | 200 | 74,78 | |
| 200 | 74,78 | |||
| 200 | 74,78 | |||
| 03.05.2024 | 16:13:23,520 | 800 | 74,78 | |
| 800 | 74,78 | |||
| 800 | 74,78 | |||
| 03.05.2024 | 16:11:58,351 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 03.05.2024 | 16:06:24,069 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 03.05.2024 | 16:06:09,865 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 03.05.2024 | 16:04:03,464 | 39 | 74,83 | |
| 39 | 74,83 | |||
| 39 | 74,83 | |||
| 03.05.2024 | 16:03:08,253 | 50 | 74,99 | |
| 50 | 74,99 | |||
| 50 | 74,99 | |||
| 03.05.2024 | 16:02:59,982 | 27 | 74,99 | |
| 27 | 74,99 | |||
| 27 | 74,99 | |||
| 03.05.2024 | 15:58:24,136 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 03.05.2024 | 15:58:02,772 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 03.05.2024 | 15:57:33,535 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 03.05.2024 | 15:56:23,784 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 03.05.2024 | 15:56:07,350 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 15:55:01,885 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 03.05.2024 | 15:52:02,446 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 03.05.2024 | 15:51:34,560 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 50 | 74,95 | |||
| 03.05.2024 | 15:51:33,265 | 130 | 74,95 | |
| 130 | 74,95 | |||
| 130 | 74,95 | |||
| 03.05.2024 | 15:51:24,368 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 03.05.2024 | 15:51:00,731 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 03.05.2024 | 15:50:57,110 | 5 | 74,92 | |
| 5 | 74,92 | |||
| 5 | 74,92 | |||
| 03.05.2024 | 15:50:54,101 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 15:50:20,481 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 03.05.2024 | 15:49:54,219 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 03.05.2024 | 15:49:20,331 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 03.05.2024 | 15:46:54,138 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 03.05.2024 | 15:46:50,504 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 03.05.2024 | 15:46:41,966 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 03.05.2024 | 15:46:40,515 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 15:46:39,366 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 15:42:53,969 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 03.05.2024 | 15:42:42,549 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 15:40:54,426 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 15:40:16,595 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 03.05.2024 | 15:39:01,381 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 03.05.2024 | 15:36:23,225 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 03.05.2024 | 15:34:54,689 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 15:34:27,129 | 3 | 74,85 | |
| 3 | 74,85 | |||
| 3 | 74,85 | |||
| 03.05.2024 | 15:33:48,806 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 15:32:42,268 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 03.05.2024 | 15:30:54,747 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 03.05.2024 | 15:30:05,876 | 352 | 75,18 | |
| 352 | 75,18 | |||
| 267 | 75,18 | |||
| 85 | 75,18 | |||
| 03.05.2024 | 15:30:05,561 | 37 | 74,78 | |
| 37 | 74,78 | |||
| 37 | 74,78 | |||
| 03.05.2024 | 15:28:54,681 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 03.05.2024 | 15:28:47,527 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 03.05.2024 | 15:23:54,407 | 4 | 74,88 | |
| 4 | 74,88 | |||
| 4 | 74,88 | |||
| 03.05.2024 | 15:03:45,413 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 03.05.2024 | 15:00:00,272 | 74 | 74,82 | |
| 74 | 74,82 | |||
| 74 | 74,82 | |||
| 03.05.2024 | 14:57:54,002 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 03.05.2024 | 14:57:32,864 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 03.05.2024 | 14:57:07,153 | 10 | 74,93 | |
| 10 | 74,93 | |||
| 10 | 74,93 | |||
| 03.05.2024 | 14:52:37,011 | 42 | 74,85 | |
| 42 | 74,85 | |||
| 42 | 74,85 | |||
| 03.05.2024 | 14:47:24,520 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 14:46:54,085 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 03.05.2024 | 14:46:43,798 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 03.05.2024 | 14:46:23,010 | 2 | 74,79 | |
| 2 | 74,79 | |||
| 2 | 74,79 | |||
| 03.05.2024 | 14:44:54,409 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 03.05.2024 | 14:44:28,379 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 03.05.2024 | 14:39:47,610 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 03.05.2024 | 14:36:36,384 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 03.05.2024 | 14:36:23,864 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 03.05.2024 | 14:35:58,079 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 03.05.2024 | 14:35:02,391 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 03.05.2024 | 14:34:54,065 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 03.05.2024 | 14:34:28,989 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 03.05.2024 | 14:34:00,161 | 55 | 75,05 | |
| 55 | 75,05 | |||
| 55 | 75,05 | |||
| 03.05.2024 | 14:33:54,730 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 03.05.2024 | 14:33:26,780 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 03.05.2024 | 14:33:17,299 | 150 | 75,05 | |
| 20 | 75,05 | |||
| 130 | 75,05 | |||
| 150 | 75,05 | |||
| 03.05.2024 | 14:29:44,168 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 03.05.2024 | 14:26:43,650 | 135 | 74,59 | |
| 135 | 74,59 | |||
| 135 | 74,59 | |||
| 03.05.2024 | 14:22:23,900 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 14:22:03,977 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 14:19:05,892 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 14:15:34,062 | 130 | 74,57 | |
| 130 | 74,57 | |||
| 130 | 74,57 | |||
| 03.05.2024 | 14:12:23,691 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 14:11:54,029 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 14:11:53,716 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 14:11:28,691 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 03.05.2024 | 14:09:53,842 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 14:09:49,596 | 130 | 74,56 | |
| 130 | 74,56 | |||
| 130 | 74,56 | |||
| 03.05.2024 | 14:09:40,784 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 14:08:36,141 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 14:05:07,472 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 03.05.2024 | 14:03:11,648 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 14:02:06,936 | 7 | 74,53 | |
| 7 | 74,53 | |||
| 7 | 74,53 | |||
| 03.05.2024 | 13:59:27,348 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 03.05.2024 | 13:59:19,091 | 27 | 74,52 | |
| 27 | 74,52 | |||
| 27 | 74,52 | |||
| 03.05.2024 | 13:58:38,869 | 2 | 74,46 | |
| 2 | 74,46 | |||
| 2 | 74,46 | |||
| 03.05.2024 | 13:57:56,981 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:56:58,414 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:56:39,092 | 40 | 74,52 | |
| 40 | 74,52 | |||
| 40 | 74,52 | |||
| 03.05.2024 | 13:55:20,342 | 130 | 74,51 | |
| 130 | 74,51 | |||
| 130 | 74,51 | |||
| 03.05.2024 | 13:53:45,158 | 2 | 74,43 | |
| 2 | 74,43 | |||
| 2 | 74,43 | |||
| 03.05.2024 | 13:51:20,120 | 7 | 74,56 | |
| 7 | 74,56 | |||
| 7 | 74,56 | |||
| 03.05.2024 | 13:49:53,777 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 13:49:36,117 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 03.05.2024 | 13:46:37,106 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:46:32,815 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 13:46:10,168 | 6 | 74,56 | |
| 6 | 74,56 | |||
| 6 | 74,56 | |||
| 03.05.2024 | 13:41:55,129 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:40:54,474 | 4 | 74,60 | |
| 4 | 74,60 | |||
| 4 | 74,60 | |||
| 03.05.2024 | 13:40:53,833 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 13:40:53,758 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 13:40:32,498 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:40:13,105 | 14 | 74,58 | |
| 14 | 74,58 | |||
| 14 | 74,58 | |||
| 03.05.2024 | 13:38:35,371 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 13:38:00,590 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 03.05.2024 | 13:37:32,867 | 60 | 74,58 | |
| 60 | 74,58 | |||
| 60 | 74,58 | |||
| 03.05.2024 | 13:37:17,794 | 17 | 74,60 | |
| 17 | 74,60 | |||
| 17 | 74,60 | |||
| 03.05.2024 | 13:36:16,156 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:32:02,162 | 6 | 74,55 | |
| 6 | 74,55 | |||
| 6 | 74,55 | |||
| 03.05.2024 | 13:29:01,774 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 13:28:29,185 | 67 | 74,60 | |
| 67 | 74,60 | |||
| 67 | 74,60 | |||
| 03.05.2024 | 13:26:57,419 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 03.05.2024 | 13:25:23,895 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 13:24:55,634 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 13:18:27,867 | 60 | 74,55 | |
| 60 | 74,55 | |||
| 60 | 74,55 | |||
| 03.05.2024 | 13:17:53,683 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:17:30,816 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:12:58,651 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:12:25,028 | 150 | 74,50 | |
| 150 | 74,50 | |||
| 150 | 74,50 | |||
| 03.05.2024 | 13:12:17,803 | 80 | 74,48 | |
| 80 | 74,48 | |||
| 80 | 74,48 | |||
| 03.05.2024 | 13:11:35,934 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 03.05.2024 | 13:04:54,304 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 13:04:16,433 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:03:15,829 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:02:54,132 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 13:02:31,376 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:01:54,143 | 2 | 74,54 | |
| 2 | 74,54 | |||
| 2 | 74,54 | |||
| 03.05.2024 | 13:01:26,414 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 03.05.2024 | 13:01:15,865 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 12:57:53,955 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:57:30,933 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:57:29,645 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 03.05.2024 | 12:56:53,754 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:56:28,134 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:55:36,641 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:53:53,847 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:53:35,856 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:51:23,804 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:51:10,040 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:50:53,875 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:50:31,353 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:47:40,550 | 100 | 74,61 | |
| 100 | 74,61 | |||
| 100 | 74,61 | |||
| 03.05.2024 | 12:47:11,266 | 40 | 74,62 | |
| 40 | 74,62 | |||
| 40 | 74,62 | |||
| 03.05.2024 | 12:42:43,416 | 70 | 74,60 | |
| 70 | 74,60 | |||
| 70 | 74,60 | |||
| 03.05.2024 | 12:41:10,622 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:38:23,849 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:37:50,330 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:37:07,918 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 12:36:42,473 | 44 | 74,60 | |
| 44 | 74,60 | |||
| 44 | 74,60 | |||
| 03.05.2024 | 12:36:17,581 | 12 | 74,61 | |
| 12 | 74,61 | |||
| 12 | 74,61 | |||
| 03.05.2024 | 12:35:45,716 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 03.05.2024 | 12:29:44,780 | 7 | 74,62 | |
| 7 | 74,62 | |||
| 7 | 74,62 | |||
| 03.05.2024 | 12:28:23,647 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 03.05.2024 | 12:27:58,204 | 2 | 74,59 | |
| 2 | 74,59 | |||
| 2 | 74,59 | |||
| 03.05.2024 | 12:27:49,421 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 03.05.2024 | 12:24:06,125 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 03.05.2024 | 12:20:53,676 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 03.05.2024 | 12:20:27,336 | 5 | 74,58 | |
| 5 | 74,58 | |||
| 5 | 74,58 | |||
| 03.05.2024 | 12:16:21,202 | 123 | 74,60 | |
| 123 | 74,60 | |||
| 123 | 74,60 | |||
| 03.05.2024 | 12:12:17,133 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 12:11:31,756 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 03.05.2024 | 12:07:40,864 | 64 | 74,57 | |
| 64 | 74,57 | |||
| 64 | 74,57 | |||
| 03.05.2024 | 12:07:33,622 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:07:33,416 | 50 | 74,57 | |
| 50 | 74,57 | |||
| 50 | 74,57 | |||
| 03.05.2024 | 12:05:23,345 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 03.05.2024 | 12:05:21,802 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 12:05:15,734 | 16 | 74,58 | |
| 16 | 74,58 | |||
| 16 | 74,58 | |||
| 03.05.2024 | 12:04:22,075 | 146 | 74,60 | |
| 146 | 74,60 | |||
| 146 | 74,60 | |||
| 03.05.2024 | 11:58:09,858 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 11:57:28,077 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 03.05.2024 | 11:57:24,080 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 11:56:49,119 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 11:52:53,820 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 11:52:34,031 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 03.05.2024 | 11:51:25,372 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 03.05.2024 | 11:50:23,824 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 11:49:45,375 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 03.05.2024 | 11:49:08,481 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 03.05.2024 | 11:45:39,184 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 03.05.2024 | 11:43:55,412 | 165 | 74,49 | |
| 165 | 74,49 | |||
| 165 | 74,49 | |||
| 03.05.2024 | 11:41:41,126 | 10 | 74,46 | |
| 10 | 74,46 | |||
| 10 | 74,46 | |||
| 03.05.2024 | 11:40:23,859 | 3 | 74,52 | |
| 3 | 74,52 | |||
| 3 | 74,52 | |||
| 03.05.2024 | 11:39:54,159 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 03.05.2024 | 11:39:53,363 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 11:39:52,528 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 11:39:51,593 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 11:35:19,035 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 11:34:44,631 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 03.05.2024 | 11:34:07,177 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 11:31:32,426 | 16 | 74,51 | |
| 16 | 74,51 | |||
| 16 | 74,51 | |||
| 03.05.2024 | 11:30:26,557 | 972 | 74,54 | |
| 972 | 74,54 | |||
| 972 | 74,54 | |||
| 03.05.2024 | 11:30:06,145 | 78 | 74,42 | |
| 78 | 74,42 | |||
| 78 | 74,42 | |||
| 03.05.2024 | 11:29:37,254 | 2 | 74,47 | |
| 2 | 74,47 | |||
| 2 | 74,47 | |||
| 03.05.2024 | 11:28:25,779 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 03.05.2024 | 11:27:59,178 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 03.05.2024 | 11:27:45,968 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 03.05.2024 | 11:27:20,296 | 6 | 74,46 | |
| 6 | 74,46 | |||
| 6 | 74,46 | |||
| 03.05.2024 | 11:25:39,131 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 03.05.2024 | 11:24:54,561 | 13 | 74,52 | |
| 13 | 74,52 | |||
| 13 | 74,52 | |||
| 03.05.2024 | 11:23:27,125 | 8 | 74,53 | |
| 8 | 74,53 | |||
| 8 | 74,53 | |||
| 03.05.2024 | 11:22:01,348 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 03.05.2024 | 11:21:30,918 | 13 | 74,53 | |
| 13 | 74,53 | |||
| 13 | 74,53 | |||
| 03.05.2024 | 11:15:43,596 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 11:14:02,746 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 03.05.2024 | 11:13:13,888 | 150 | 74,60 | |
| 150 | 74,60 | |||
| 150 | 74,60 | |||
| 03.05.2024 | 11:08:12,154 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 11:04:46,538 | 13 | 74,60 | |
| 13 | 74,60 | |||
| 13 | 74,60 | |||
| 03.05.2024 | 10:54:11,115 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 10:53:18,679 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 10:51:22,087 | 2 | 74,56 | |
| 2 | 74,56 | |||
| 2 | 74,56 | |||
| 03.05.2024 | 10:50:31,345 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 03.05.2024 | 10:50:24,292 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 03.05.2024 | 10:47:06,923 | 17 | 74,60 | |
| 17 | 74,60 | |||
| 17 | 74,60 | |||
| 03.05.2024 | 10:45:53,701 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 10:45:30,721 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 10:45:30,533 | 7 | 74,54 | |
| 7 | 74,54 | |||
| 7 | 74,54 | |||
| 03.05.2024 | 10:41:53,857 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 03.05.2024 | 10:41:40,014 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 10:40:24,056 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 03.05.2024 | 10:39:46,316 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 10:37:20,525 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 03.05.2024 | 10:36:31,860 | 107 | 74,62 | |
| 107 | 74,62 | |||
| 107 | 74,62 | |||
| 03.05.2024 | 10:33:53,979 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 10:33:38,263 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 10:30:24,070 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 10:29:57,348 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 03.05.2024 | 10:29:54,051 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 10:29:19,883 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 10:29:13,968 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 10:28:53,611 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 03.05.2024 | 10:28:17,965 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 03.05.2024 | 10:25:07,062 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 03.05.2024 | 10:24:53,537 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 10:24:24,025 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 10:24:17,267 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 03.05.2024 | 10:24:00,301 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 03.05.2024 | 10:19:32,055 | 15 | 74,53 | |
| 15 | 74,53 | |||
| 15 | 74,53 | |||
| 03.05.2024 | 10:15:46,616 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 10:11:55,744 | 205 | 74,57 | |
| 205 | 74,57 | |||
| 205 | 74,57 | |||
| 03.05.2024 | 10:09:22,218 | 25 | 74,56 | |
| 25 | 74,56 | |||
| 25 | 74,56 | |||
| 03.05.2024 | 10:09:10,308 | 13 | 74,53 | |
| 13 | 74,53 | |||
| 13 | 74,53 | |||
| 03.05.2024 | 10:07:24,088 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 10:05:35,691 | 14 | 74,65 | |
| 14 | 74,65 | |||
| 14 | 74,65 | |||
| 03.05.2024 | 10:05:14,812 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 03.05.2024 | 10:04:19,976 | 5 | 74,55 | |
| 5 | 74,55 | |||
| 5 | 74,55 | |||
| 03.05.2024 | 10:03:24,169 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 10:03:05,296 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 10:01:52,907 | 67 | 74,58 | |
| 67 | 74,58 | |||
| 67 | 74,58 | |||
| 03.05.2024 | 10:00:27,057 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 09:58:15,143 | 12 | 74,60 | |
| 12 | 74,60 | |||
| 12 | 74,60 | |||
| 03.05.2024 | 09:57:54,730 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 03.05.2024 | 09:57:23,922 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 03.05.2024 | 09:56:53,719 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 09:56:22,066 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 03.05.2024 | 09:54:54,989 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 09:53:53,544 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 09:49:39,855 | 2 | 74,53 | |
| 2 | 74,53 | |||
| 2 | 74,53 | |||
| 03.05.2024 | 09:47:38,390 | 7 | 74,55 | |
| 7 | 74,55 | |||
| 7 | 74,55 | |||
| 03.05.2024 | 09:47:12,606 | 750 | 74,54 | |
| 750 | 74,54 | |||
| 750 | 74,54 | |||
| 03.05.2024 | 09:43:01,610 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 09:41:53,802 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 09:41:29,072 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 03.05.2024 | 09:39:24,022 | 2 | 74,54 | |
| 2 | 74,54 | |||
| 2 | 74,54 | |||
| 03.05.2024 | 09:39:08,451 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 09:39:00,621 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 09:37:54,032 | 2 | 74,54 | |
| 2 | 74,54 | |||
| 2 | 74,54 | |||
| 03.05.2024 | 09:37:26,931 | 3 | 74,52 | |
| 3 | 74,52 | |||
| 3 | 74,52 | |||
| 03.05.2024 | 09:37:16,465 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 03.05.2024 | 09:37:16,098 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 09:33:55,750 | 2 | 74,51 | |
| 2 | 74,51 | |||
| 2 | 74,51 | |||
| 03.05.2024 | 09:30:23,675 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 09:29:47,109 | 18 | 74,50 | |
| 18 | 74,50 | |||
| 18 | 74,50 | |||
| 03.05.2024 | 09:29:32,960 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 03.05.2024 | 09:28:33,743 | 30 | 74,53 | |
| 30 | 74,53 | |||
| 30 | 74,53 | |||
| 03.05.2024 | 09:25:55,055 | 67 | 74,57 | |
| 67 | 74,57 | |||
| 67 | 74,57 | |||
| 03.05.2024 | 09:25:53,783 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 09:25:36,588 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 09:25:07,750 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 09:22:11,464 | 1 300 | 74,59 | |
| 1 300 | 74,59 | |||
| 1 300 | 74,59 | |||
| 03.05.2024 | 09:21:53,775 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 03.05.2024 | 09:21:52,999 | 40 | 74,59 | |
| 40 | 74,59 | |||
| 40 | 74,59 | |||
| 03.05.2024 | 09:21:24,429 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 03.05.2024 | 09:19:17,021 | 7 | 74,62 | |
| 7 | 74,62 | |||
| 7 | 74,62 | |||
| 03.05.2024 | 09:18:28,173 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 03.05.2024 | 09:16:01,661 | 20 | 74,56 | |
| 20 | 74,56 | |||
| 20 | 74,56 | |||
| 03.05.2024 | 09:14:38,942 | 2 | 74,56 | |
| 2 | 74,56 | |||
| 2 | 74,56 | |||
| 03.05.2024 | 09:12:59,313 | 133 | 74,60 | |
| 133 | 74,60 | |||
| 133 | 74,60 | |||
| 03.05.2024 | 09:12:24,512 | 5 | 74,60 | |
| 5 | 74,60 | |||
| 5 | 74,60 | |||
| 03.05.2024 | 09:12:11,750 | 2 | 74,54 | |
| 2 | 74,54 | |||
| 2 | 74,54 | |||
| 03.05.2024 | 09:06:59,563 | 7 | 74,49 | |
| 7 | 74,49 | |||
| 7 | 74,49 | |||
| 03.05.2024 | 09:05:01,223 | 4 | 74,46 | |
| 4 | 74,46 | |||
| 4 | 74,46 | |||
| 03.05.2024 | 09:04:39,801 | 5 | 74,66 | |
| 5 | 74,66 | |||
| 5 | 74,66 | |||
| 03.05.2024 | 09:04:19,233 | 503 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 500 | 74,43 | |||
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 287 | 74,43 | |||
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 3 | 74,43 | |||
| 100 | 74,43 | |||
| 80 | 74,43 | |||
| 1 | 74,43 | |||
| 26 | 74,43 | |||
| 03.05.2024 | 08:51:42,607 | 2 | 74,66 | |
| 2 | 74,66 | |||
| 2 | 74,66 | |||
| 03.05.2024 | 08:51:02,861 | 2 | 74,43 | |
| 2 | 74,43 | |||
| 2 | 74,43 | |||
| 03.05.2024 | 08:42:53,771 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 03.05.2024 | 08:42:39,940 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 03.05.2024 | 08:42:25,593 | 20 | 74,40 | |
| 20 | 74,40 | |||
| 20 | 74,40 | |||
| 03.05.2024 | 08:42:23,733 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 03.05.2024 | 08:41:58,987 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 03.05.2024 | 08:41:44,521 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 03.05.2024 | 08:41:05,212 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 03.05.2024 | 08:39:41,566 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 03.05.2024 | 08:30:40,344 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 03.05.2024 | 08:28:08,412 | 3 | 74,39 | |
| 3 | 74,39 | |||
| 3 | 74,39 | |||
| 03.05.2024 | 08:28:06,099 | 2 | 74,39 | |
| 2 | 74,39 | |||
| 2 | 74,39 | |||
| 03.05.2024 | 08:26:46,908 | 14 | 74,63 | |
| 14 | 74,63 | |||
| 14 | 74,63 | |||
| 03.05.2024 | 08:20:23,586 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 03.05.2024 | 08:20:17,242 | 4 | 74,42 | |
| 4 | 74,42 | |||
| 4 | 74,42 | |||
| 03.05.2024 | 08:19:49,159 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 03.05.2024 | 08:16:46,342 | 7 | 74,65 | |
| 3 | 74,65 | |||
| 7 | 74,65 | |||
| 4 | 74,65 | |||
| 03.05.2024 | 08:13:47,593 | 78 | 74,65 | |
| 20 | 74,65 | |||
| 12 | 74,65 | |||
| 20 | 74,65 | |||
| 65 | 74,65 | |||
| 1 | 74,65 | |||
| 4 | 74,65 | |||
| 2 | 74,65 | |||
| 19 | 74,65 | |||
| 1 | 74,65 | |||
| 2 | 74,65 | |||
| 7 | 74,65 | |||
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 1 | 74,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00