iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
864
84,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 09:20:34,010 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:20:33,911 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:20:33,310 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:20:33,006 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:20:32,505 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:20:31,297 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:20:30,303 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:20:22,853 | 5 | 83,94 | |
| 5 | 83,94 | |||
| 5 | 83,94 | |||
| 13.06.2025 | 09:20:12,085 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:20:11,784 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:20:08,458 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 13.06.2025 | 09:20:05,338 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 13.06.2025 | 09:20:02,220 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:19:48,449 | 8 | 83,97 | |
| 8 | 83,97 | |||
| 8 | 83,97 | |||
| 13.06.2025 | 09:19:43,420 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:42,510 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:40,201 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:39,598 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:38,694 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:37,189 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:36,588 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:19:35,280 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:19:34,876 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:19:32,461 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:19:13,755 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 13.06.2025 | 09:19:12,043 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:19:10,633 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:19:08,855 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:19:08,722 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 13.06.2025 | 09:19:08,322 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:19:06,308 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:05,603 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:05,199 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:02,986 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:02,781 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:01,881 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:01,778 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:19:01,576 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:18:55,506 | 30 | 83,72 | |
| 30 | 83,72 | |||
| 30 | 83,72 | |||
| 13.06.2025 | 09:18:45,176 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:18:44,574 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:18:43,169 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.06.2025 | 09:18:41,156 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.06.2025 | 09:18:40,252 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 13.06.2025 | 09:18:40,052 | 7 | 83,72 | |
| 7 | 83,72 | |||
| 7 | 83,72 | |||
| 13.06.2025 | 09:18:35,019 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 13.06.2025 | 09:18:19,837 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:18:19,336 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:18:19,236 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:18:17,934 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:18:06,675 | 9 | 83,91 | |
| 9 | 83,91 | |||
| 9 | 83,91 | |||
| 13.06.2025 | 09:18:05,066 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:18:03,757 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:18:03,557 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:18:02,853 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:17:40,818 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:17:38,709 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.06.2025 | 09:17:37,503 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:17:36,093 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:17:33,892 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:33,382 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:17:32,967 | 11 | 83,79 | |
| 11 | 83,79 | |||
| 11 | 83,79 | |||
| 13.06.2025 | 09:17:32,879 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:17:32,379 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:17:31,571 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 09:17:28,349 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 13.06.2025 | 09:17:13,867 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:17:12,961 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:17:12,456 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:17:10,561 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:09,739 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:09,239 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:08,634 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:08,236 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:07,631 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 13.06.2025 | 09:17:07,429 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 13.06.2025 | 09:17:07,226 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 13.06.2025 | 09:17:07,127 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 13.06.2025 | 09:17:05,519 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:05,417 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 13.06.2025 | 09:17:04,713 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:03,908 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:03,809 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:17:02,601 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:16:56,777 | 8 | 83,97 | |
| 8 | 83,97 | |||
| 8 | 83,97 | |||
| 13.06.2025 | 09:16:42,490 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:40,907 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:40,879 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:40,412 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 13.06.2025 | 09:16:40,278 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:38,770 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:38,688 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 13.06.2025 | 09:16:37,967 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:37,160 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:36,052 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:32,333 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:19,665 | 6 | 83,93 | |
| 6 | 83,93 | |||
| 6 | 83,93 | |||
| 13.06.2025 | 09:16:08,811 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:07,702 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:06,800 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:05,896 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:04,787 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 13.06.2025 | 09:16:03,683 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:16:02,476 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 09:15:48,097 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.06.2025 | 09:15:46,212 | 5 | 83,95 | |
| 5 | 83,95 | |||
| 5 | 83,95 | |||
| 13.06.2025 | 09:15:38,845 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:15:37,841 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:15:35,627 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:15,709 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:13,397 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:12,388 | 10 | 83,95 | |
| 10 | 83,95 | |||
| 10 | 83,95 | |||
| 13.06.2025 | 09:15:09,887 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:09,677 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:08,372 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:04,547 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:04,147 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:15:03,257 | 8 | 83,98 | |
| 8 | 83,98 | |||
| 8 | 83,98 | |||
| 13.06.2025 | 09:15:02,133 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 09:14:45,943 | 6 | 84,09 | |
| 6 | 84,09 | |||
| 6 | 84,09 | |||
| 13.06.2025 | 09:14:44,739 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:43,632 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:42,932 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:41,522 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:40,720 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:40,116 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:38,607 | 9 | 83,96 | |
| 9 | 83,96 | |||
| 9 | 83,96 | |||
| 13.06.2025 | 09:14:38,007 | 6 | 83,96 | |
| 6 | 83,96 | |||
| 6 | 83,96 | |||
| 13.06.2025 | 09:14:36,896 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:34,284 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:34,193 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:14:20,414 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 13.06.2025 | 09:14:13,176 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:14:12,371 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:14:08,652 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 09:14:07,542 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 09:14:07,137 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:14:07,037 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:14:06,336 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:14:04,851 | 4 | 83,87 | |
| 4 | 83,87 | |||
| 4 | 83,87 | |||
| 13.06.2025 | 09:13:44,622 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:13:44,117 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:13:39,291 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 09:13:37,591 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 09:13:33,057 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:13:31,251 | 8 | 83,86 | |
| 8 | 83,86 | |||
| 8 | 83,86 | |||
| 13.06.2025 | 09:13:12,746 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:13:11,436 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 09:13:10,940 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 09:13:10,054 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 09:13:09,124 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 13.06.2025 | 09:13:08,221 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 09:13:07,720 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 09:13:06,010 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:13:03,294 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:12:58,070 | 6 | 83,88 | |
| 6 | 83,88 | |||
| 6 | 83,88 | |||
| 13.06.2025 | 09:12:43,174 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 09:12:42,274 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 09:12:40,853 | 75 | 83,89 | |
| 75 | 83,89 | |||
| 75 | 83,89 | |||
| 13.06.2025 | 09:12:40,564 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:12:39,353 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:12:39,149 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:12:38,446 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 13.06.2025 | 09:12:37,543 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:12:24,162 | 6 | 83,85 | |
| 6 | 83,85 | |||
| 6 | 83,85 | |||
| 13.06.2025 | 09:12:14,202 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 09:12:10,286 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:12:09,984 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:12:08,880 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:12:08,777 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:12:07,470 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:12:03,953 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 13.06.2025 | 09:12:01,747 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 13.06.2025 | 09:11:59,226 | 25 | 83,88 | |
| 25 | 83,88 | |||
| 25 | 83,88 | |||
| 13.06.2025 | 09:11:50,187 | 6 | 83,87 | |
| 6 | 83,87 | |||
| 6 | 83,87 | |||
| 13.06.2025 | 09:11:46,866 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.06.2025 | 09:11:45,457 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 13.06.2025 | 09:11:36,106 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 09:11:15,200 | 6 | 83,92 | |
| 6 | 83,92 | |||
| 6 | 83,92 | |||
| 13.06.2025 | 09:11:14,594 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.06.2025 | 09:11:14,191 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.06.2025 | 09:11:14,091 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.06.2025 | 09:11:13,489 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.06.2025 | 09:11:08,766 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.06.2025 | 09:11:06,152 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.06.2025 | 09:11:04,138 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 13.06.2025 | 09:11:02,932 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 13.06.2025 | 09:10:43,828 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.06.2025 | 09:10:41,923 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 09:10:39,512 | 4 | 83,89 | |
| 4 | 83,89 | |||
| 4 | 83,89 | |||
| 13.06.2025 | 09:10:35,990 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 09:10:34,781 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 09:10:22,611 | 185 | 84,00 | |
| 185 | 84,00 | |||
| 185 | 84,00 | |||
| 13.06.2025 | 09:10:21,691 | 665 | 84,03 | |
| 665 | 84,03 | |||
| 665 | 84,03 | |||
| 13.06.2025 | 09:10:14,669 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 09:10:08,171 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 09:10:08,027 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 09:10:02,569 | 7 | 83,99 | |
| 7 | 83,99 | |||
| 7 | 83,99 | |||
| 13.06.2025 | 09:10:02,494 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.06.2025 | 09:09:47,193 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:09:47,042 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:09:38,971 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:09:38,768 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:09:37,065 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:09:36,055 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:09:32,941 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 09:09:31,935 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:09:28,817 | 6 | 83,93 | |
| 6 | 83,93 | |||
| 6 | 83,93 | |||
| 13.06.2025 | 09:09:15,956 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:09:13,539 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 09:09:09,315 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:09:08,214 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 13.06.2025 | 09:09:07,460 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 13.06.2025 | 09:09:06,305 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:09:05,798 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:09:05,599 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 09:09:04,691 | 5 | 84,11 | |
| 5 | 84,11 | |||
| 5 | 84,11 | |||
| 13.06.2025 | 09:09:03,084 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 09:08:55,929 | 4 | 83,93 | |
| 4 | 83,93 | |||
| 4 | 83,93 | |||
| 13.06.2025 | 09:08:45,682 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.06.2025 | 09:08:45,084 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.06.2025 | 09:08:44,279 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.06.2025 | 09:08:42,368 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 13.06.2025 | 09:08:41,063 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:08:40,760 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:08:40,162 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:08:38,041 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 13.06.2025 | 09:08:32,145 | 55 | 83,91 | |
| 55 | 83,91 | |||
| 55 | 83,91 | |||
| 13.06.2025 | 09:08:31,407 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 13.06.2025 | 09:08:21,045 | 5 | 83,91 | |
| 5 | 83,91 | |||
| 5 | 83,91 | |||
| 13.06.2025 | 09:08:11,700 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.06.2025 | 09:08:11,593 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 09:08:07,468 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 09:08:04,654 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:08:02,141 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 09:07:44,753 | 9 | 83,83 | |
| 9 | 83,83 | |||
| 9 | 83,83 | |||
| 13.06.2025 | 09:07:41,929 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.06.2025 | 09:07:40,823 | 3 | 83,95 | |
| 3 | 83,95 | |||
| 3 | 83,95 | |||
| 13.06.2025 | 09:07:38,917 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.06.2025 | 09:07:32,481 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.06.2025 | 09:07:13,468 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.06.2025 | 09:07:13,266 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.06.2025 | 09:07:10,550 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.06.2025 | 09:07:08,641 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.06.2025 | 09:07:07,895 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 13.06.2025 | 09:07:03,425 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.06.2025 | 09:07:02,560 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 13.06.2025 | 09:06:38,882 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.06.2025 | 09:06:36,469 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.06.2025 | 09:06:15,863 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:06:02,294 | 3 | 83,83 | |
| 3 | 83,83 | |||
| 3 | 83,83 | |||
| 13.06.2025 | 09:05:42,481 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:05:42,076 | 5 | 83,83 | |
| 5 | 83,83 | |||
| 5 | 83,83 | |||
| 13.06.2025 | 09:05:40,270 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:05:33,833 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 09:05:32,512 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 13.06.2025 | 09:05:26,597 | 7 | 83,76 | |
| 7 | 83,76 | |||
| 7 | 83,76 | |||
| 13.06.2025 | 09:05:21,492 | 910 | 83,74 | |
| 910 | 83,74 | |||
| 910 | 83,74 | |||
| 13.06.2025 | 09:05:13,823 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.06.2025 | 09:05:11,007 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.06.2025 | 09:05:09,098 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.06.2025 | 09:05:06,586 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 09:04:53,815 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.06.2025 | 09:04:53,122 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 13.06.2025 | 09:04:51,707 | 35 | 83,86 | |
| 35 | 83,86 | |||
| 35 | 83,86 | |||
| 13.06.2025 | 09:04:49,589 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:04:46,674 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 09:04:42,851 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 09:04:40,438 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 09:04:22,735 | 151 | 84,12 | |
| 150 | 84,12 | |||
| 1 | 84,12 | |||
| 96 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 3 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 2 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 2 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 3 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 8 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 08:57:10,989 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.06.2025 | 08:46:35,076 | 220 | 84,00 | |
| 220 | 84,00 | |||
| 220 | 84,00 | |||
| 13.06.2025 | 08:44:39,282 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 13.06.2025 | 08:44:32,744 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 13.06.2025 | 08:42:39,949 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.06.2025 | 08:42:09,928 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 13.06.2025 | 08:41:39,278 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.06.2025 | 08:41:37,466 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 13.06.2025 | 08:40:39,413 | 25 | 83,94 | |
| 25 | 83,94 | |||
| 25 | 83,94 | |||
| 13.06.2025 | 08:39:48,396 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 13.06.2025 | 08:39:26,162 | 389 | 83,95 | |
| 389 | 83,95 | |||
| 389 | 83,95 | |||
| 13.06.2025 | 08:37:10,429 | 4 | 84,00 | |
| 4 | 84,00 | |||
| 4 | 84,00 | |||
| 13.06.2025 | 08:37:09,196 | 17 | 84,00 | |
| 17 | 84,00 | |||
| 17 | 84,00 | |||
| 13.06.2025 | 08:36:39,342 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.06.2025 | 08:36:38,742 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 13.06.2025 | 08:36:34,112 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.06.2025 | 08:36:01,109 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 13.06.2025 | 08:35:07,291 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.06.2025 | 08:33:08,663 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.06.2025 | 08:32:38,771 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 08:31:43,541 | 5 | 84,04 | |
| 5 | 84,04 | |||
| 5 | 84,04 | |||
| 13.06.2025 | 08:27:27,399 | 129 | 83,97 | |
| 129 | 83,97 | |||
| 129 | 83,97 | |||
| 13.06.2025 | 08:27:13,850 | 103 | 83,96 | |
| 103 | 83,96 | |||
| 103 | 83,96 | |||
| 13.06.2025 | 08:26:40,443 | 19 | 84,03 | |
| 19 | 84,03 | |||
| 19 | 84,03 | |||
| 13.06.2025 | 08:26:09,855 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.06.2025 | 08:25:39,258 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 13.06.2025 | 08:25:02,439 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 13.06.2025 | 08:21:29,107 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 08:20:07,659 | 50 | 83,99 | |
| 50 | 83,99 | |||
| 50 | 83,99 | |||
| 13.06.2025 | 08:20:07,592 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 13.06.2025 | 08:20:00,139 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 | |||
| 13.06.2025 | 08:17:30,300 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 13.06.2025 | 08:17:25,162 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 13.06.2025 | 08:14:09,886 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 13.06.2025 | 08:13:39,901 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.06.2025 | 08:12:45,069 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 08:08:00,955 | 59 | 84,02 | |
| 59 | 84,02 | |||
| 59 | 84,02 | |||
| 13.06.2025 | 08:06:02,123 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 13.06.2025 | 08:05:41,741 | 30 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 9 | 84,28 | |||
| 3 | 84,28 | |||
| 6 | 84,28 | |||
| 1 | 84,28 | |||
| 23 | 84,28 | |||
| 12 | 84,28 | |||
| 3 | 84,28 | |||
| 13.06.2025 | 08:01:16,232 | 500 | 84,07 | |
| 322 | 84,07 | |||
| 405 | 84,07 | |||
| 178 | 84,07 | |||
| 1 | 84,07 | |||
| 94 | 84,07 | |||
| 13.06.2025 | 07:53:57,351 | 132 | 84,02 | |
| 23 | 84,02 | |||
| 20 | 84,02 | |||
| 89 | 84,02 | |||
| 132 | 84,02 | |||
| 13.06.2025 | 07:37:33,404 | 244 | 84,13 | |
| 244 | 84,13 | |||
| 244 | 84,13 | |||
| 13.06.2025 | 07:37:33,180 | 554 | 84,13 | |
| 1 | 84,13 | |||
| 3 | 84,13 | |||
| 500 | 84,13 | |||
| 449 | 84,13 | |||
| 13 | 84,13 | |||
| 37 | 84,13 | |||
| 5 | 84,13 | |||
| 100 | 84,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00