Tradegate Exchange

Rheinmetall AG

9971

6205

1698,50

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:50:37,181	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:49:38,020	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:49:37,704	4		1 695,50
			4	1 695,50
			4	1 695,50
09/05/2025	20:49:29,473	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:48:35,756	20		1 695,50
			20	1 695,50
			20	1 695,50
09/05/2025	20:48:25,075	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:47:05,313	30		1 695,50
			30	1 695,50
			30	1 695,50
09/05/2025	20:46:34,416	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:46:32,864	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:46:25,774	5		1 694,50
			5	1 694,50
			5	1 694,50
09/05/2025	20:46:23,096	1		1 696,50
			1	1 696,50
			1	1 696,50
09/05/2025	20:45:51,496	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	20:45:49,091	1		1 696,50
			1	1 696,50
			1	1 696,50
09/05/2025	20:45:42,051	2		1 695,00
			2	1 695,00
			2	1 695,00
09/05/2025	20:45:20,123	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:45:11,117	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:44:50,132	1		1 696,50
			1	1 696,50
			1	1 696,50
09/05/2025	20:44:47,575	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	20:44:09,688	15		1 696,50
			15	1 696,50
			15	1 696,50
09/05/2025	20:43:53,171	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:43:16,716	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:42:22,672	10		1 697,50
			10	1 697,50
			10	1 697,50
09/05/2025	20:41:49,636	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:41:49,359	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:41:48,428	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:41:47,923	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:41:42,813	10		1 697,50
			10	1 697,50
			10	1 697,50
09/05/2025	20:41:32,129	4		1 697,50
			1	1 697,50
			1	1 697,50
			3	1 697,50
			3	1 697,50
09/05/2025	20:40:40,771	6		1 697,50
			6	1 697,50
			6	1 697,50
09/05/2025	20:40:40,720	44		1 697,50
			44	1 697,50
			44	1 697,50
09/05/2025	20:40:38,289	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	20:39:57,834	4		1 695,50
			4	1 695,50
			3	1 695,50
			1	1 695,50
09/05/2025	20:39:48,087	5		1 697,50
			5	1 697,50
			5	1 697,50
09/05/2025	20:39:33,093	6		1 696,00
			6	1 696,00
			6	1 696,00
09/05/2025	20:39:00,878	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:38:18,210	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:38:17,206	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:38:01,097	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:38:00,801	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:37:39,666	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:37:32,272	30		1 696,00
			21	1 696,00
			30	1 696,00
			7	1 696,00
			2	1 696,00
09/05/2025	20:36:55,772	5		1 696,50
			5	1 696,50
			5	1 696,50
09/05/2025	20:36:48,335	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:36:03,348	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:35:33,166	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:35:32,455	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:35:11,311	5		1 697,00
			5	1 697,00
			3	1 697,00
			2	1 697,00
09/05/2025	20:34:42,240	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:34:36,860	4		1 698,00
			4	1 698,00
			4	1 698,00
09/05/2025	20:34:35,529	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:34:07,118	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:33:26,563	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:32:46,901	50		1 696,00
			45	1 696,00
			50	1 696,00
			5	1 696,00
09/05/2025	20:30:45,672	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:30:45,031	2		1 698,00
			2	1 698,00
			2	1 698,00
09/05/2025	20:30:35,892	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:30:11,021	4		1 698,00
			4	1 698,00
			4	1 698,00
09/05/2025	20:29:44,254	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:29:18,596	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:28:18,555	36		1 696,00
			25	1 696,00
			5	1 696,00
			6	1 696,00
			36	1 696,00
09/05/2025	20:28:03,711	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:27:56,907	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:27:54,762	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:27:49,023	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:27:14,203	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:27:07,478	3		1 698,00
			3	1 698,00
			3	1 698,00
09/05/2025	20:27:06,956	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:26:16,024	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:25:47,613	3		1 698,50
			3	1 698,50
			3	1 698,50
09/05/2025	20:25:47,044	4		1 696,00
			3	1 696,00
			4	1 696,00
			1	1 696,00
09/05/2025	20:25:01,553	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:24:29,846	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:24:06,189	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:24:03,370	5		1 697,00
			5	1 697,00
			5	1 697,00
09/05/2025	20:23:24,416	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:22:28,280	30		1 698,50
			30	1 698,50
			30	1 698,50
09/05/2025	20:22:16,725	10		1 696,00
			2	1 696,00
			8	1 696,00
			10	1 696,00
09/05/2025	20:22:13,380	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:21:52,043	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:21:51,542	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:21:50,622	2		1 696,00
			2	1 696,00
			2	1 696,00
09/05/2025	20:21:23,677	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:21:00,593	12		1 698,50
			12	1 698,50
			12	1 698,50
09/05/2025	20:20:31,897	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:20:27,263	12		1 698,50
			12	1 698,50
			12	1 698,50
09/05/2025	20:19:36,052	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:19:19,942	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:19:06,274	15		1 698,50
			15	1 698,50
			15	1 698,50
09/05/2025	20:18:50,261	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:18:44,725	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:18:10,177	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:17:47,251	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:17:25,596	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:16:40,192	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:16:12,563	2		1 696,00
			2	1 696,00
			2	1 696,00
09/05/2025	20:15:53,397	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:15:24,701	6		1 698,50
			6	1 698,50
			6	1 698,50
09/05/2025	20:15:08,778	5		1 698,50
			5	1 698,50
			5	1 698,50
09/05/2025	20:14:08,446	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:14:06,934	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:13:28,899	3		1 698,50
			3	1 698,50
			3	1 698,50
09/05/2025	20:12:57,091	5		1 698,50
			4	1 698,50
			5	1 698,50
			1	1 698,50
09/05/2025	20:12:32,946	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:12:16,985	25		1 696,00
			25	1 696,00
			25	1 696,00
09/05/2025	20:11:58,327	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:11:56,723	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:11:46,760	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:11:31,214	10		1 696,00
			10	1 696,00
			10	1 696,00
09/05/2025	20:11:07,319	100		1 697,00
			100	1 697,00
			100	1 697,00
09/05/2025	20:10:53,339	108		1 696,00
			100	1 696,00
			108	1 696,00
			8	1 696,00
09/05/2025	20:10:45,561	69		1 695,50
			16	1 695,50
			2	1 695,50
			50	1 695,50
			1	1 695,50
			69	1 695,50
09/05/2025	20:10:04,656	4		1 693,50
			1	1 693,50
			2	1 693,50
			4	1 693,50
			1	1 693,50
09/05/2025	20:09:46,102	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:09:32,566	50		1 695,50
			50	1 695,50
			40	1 695,50
			2	1 695,50
			1	1 695,50
			1	1 695,50
			6	1 695,50
09/05/2025	20:08:18,409	50		1 695,50
			50	1 695,50
			50	1 695,50
09/05/2025	20:08:17,282	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:07:51,754	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	20:07:32,748	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:07:31,438	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:07:10,000	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	20:06:53,497	2		1 693,50
			2	1 693,50
			2	1 693,50
09/05/2025	20:06:49,935	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:06:12,627	5		1 695,50
			5	1 695,50
			5	1 695,50
09/05/2025	20:05:23,145	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:05:15,585	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:04:05,127	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:04:03,010	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:03:55,567	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:03:35,532	4		1 693,50
			1	1 693,50
			3	1 693,50
			4	1 693,50
09/05/2025	20:03:04,242	9		1 695,50
			9	1 695,50
			9	1 695,50
09/05/2025	20:02:46,434	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:02:43,715	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:02:37,621	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:02:25,695	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:02:15,125	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:02:08,383	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:01:33,574	4		1 695,50
			4	1 695,50
			4	1 695,50
09/05/2025	20:00:32,697	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:56,540	20		1 695,50
			2	1 695,50
			18	1 695,50
			20	1 695,50
09/05/2025	19:59:51,722	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:40,951	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:19,616	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:59:11,566	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:07,545	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:58:47,618	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:58:37,556	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:58:36,955	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:58:25,588	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:57:16,951	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:56:51,807	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	19:56:48,449	10		1 695,50
			10	1 695,50
			10	1 695,50
09/05/2025	19:56:46,262	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:56:43,145	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:56:36,802	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:56:24,079	32		1 693,50
			14	1 693,50
			1	1 693,50
			32	1 693,50
			17	1 693,50
09/05/2025	19:56:22,658	6		1 695,50
			6	1 695,50
			1	1 695,50
			5	1 695,50
09/05/2025	19:56:01,376	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:55:53,825	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:55:34,027	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:55:13,930	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	19:55:11,409	6		1 693,50
			5	1 693,50
			1	1 693,50
			6	1 693,50
09/05/2025	19:55:04,567	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	19:53:58,695	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:53:57,325	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	19:53:48,734	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:53:47,833	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	19:53:32,106	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	19:52:42,636	36		1 695,50
			13	1 695,50
			36	1 695,50
			23	1 695,50
09/05/2025	19:52:40,313	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:52:02,489	50		1 695,50
			50	1 695,50
			50	1 695,50
09/05/2025	19:51:50,089	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:51:07,008	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:50:37,621	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:50:30,729	4		1 693,50
			4	1 693,50
			4	1 693,50
09/05/2025	19:50:11,999	46		1 695,00
			46	1 695,00
			46	1 695,00
09/05/2025	19:50:09,812	10		1 694,00
			10	1 694,00
			10	1 694,00
09/05/2025	19:50:05,828	5		1 695,00
			5	1 695,00
			2	1 695,00
			3	1 695,00
09/05/2025	19:50:05,765	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	19:48:54,025	50		1 694,50
			50	1 694,50
			50	1 694,50
09/05/2025	19:48:51,338	5		1 694,50
			5	1 694,50
			5	1 694,50
09/05/2025	19:48:49,119	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:48:34,445	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:47:24,616	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:47:14,626	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:46:52,086	18		1 694,50
			10	1 694,50
			18	1 694,50
			8	1 694,50
09/05/2025	19:46:42,864	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:46:34,950	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:46:29,019	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:46:16,942	3		1 692,50
			2	1 692,50
			1	1 692,50
			3	1 692,50
09/05/2025	19:46:16,340	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:45:47,938	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:45:39,302	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:45:33,297	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:45:12,008	15		1 694,50
			15	1 694,50
			15	1 694,50
09/05/2025	19:44:49,687	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:44:12,145	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:44:11,104	5		1 694,50
			5	1 694,50
			5	1 694,50
09/05/2025	19:44:07,013	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:44:03,135	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:43:37,236	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:43:23,453	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:43:07,356	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:42:43,737	50		1 694,50
			50	1 694,50
			50	1 694,50
09/05/2025	19:42:32,142	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:42:18,934	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:41:41,447	10		1 694,50
			10	1 694,50
			10	1 694,50
09/05/2025	19:40:41,068	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:39:20,956	50		1 692,50
			50	1 692,50
			50	1 692,50
09/05/2025	19:39:16,800	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:39:15,897	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:38:56,171	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:38:31,516	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:38:20,325	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:38:01,912	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:37:53,299	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:37:53,130	10		1 692,50
			10	1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:37:48,725	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:37:40,780	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:37:35,788	10		1 694,50
			10	1 694,50
			10	1 694,50
09/05/2025	19:37:01,581	14		1 694,50
			14	1 694,50
			14	1 694,50
09/05/2025	19:36:44,102	12		1 694,50
			12	1 694,50
			12	1 694,50
09/05/2025	19:36:21,574	15		1 694,50
			15	1 694,50
			15	1 694,50
09/05/2025	19:36:18,352	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:36:15,030	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:36:07,395	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:59,761	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:34:34,194	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:34:19,096	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:14,265	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:10,948	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:02,285	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:33:03,716	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:32:51,656	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:32:34,237	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:32:32,013	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:32:29,744	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	19:31:54,672	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:31:46,303	6		1 694,50
			6	1 694,50
			6	1 694,50
09/05/2025	19:31:31,327	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:31:02,475	50		1 694,50
			50	1 694,50
			50	1 694,50
09/05/2025	19:30:58,009	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:30:57,634	15		1 692,50
			11	1 692,50
			4	1 692,50
			15	1 692,50
09/05/2025	19:30:40,183	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:30:33,878	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:30:25,391	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:30:21,459	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:30:13,425	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	19:30:07,086	40		1 694,50
			40	1 694,50
			40	1 694,50
09/05/2025	19:29:34,782	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:28:53,116	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:28:31,175	3		1 694,00
			2	1 694,00
			3	1 694,00
			1	1 694,00
09/05/2025	19:28:15,268	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:27:51,692	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:27:48,397	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:27:01,097	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:26:12,733	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:26:06,009	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:26:04,418	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:25:20,767	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:25:10,705	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:24:57,725	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:24:44,947	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:24:12,038	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:23:33,280	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:23:26,554	33		1 694,50
			4	1 694,50
			8	1 694,50
			21	1 694,50
			33	1 694,50
09/05/2025	19:23:12,848	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:22:37,723	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:22:29,470	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:22:00,788	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:21:24,520	10		1 692,00
			10	1 692,00
			10	1 692,00
09/05/2025	19:21:03,189	4		1 691,50
			4	1 691,50
			4	1 691,50
09/05/2025	19:20:29,688	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:20:03,834	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:19:58,836	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:19:50,053	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	19:19:14,029	1		1 691,00
			1	1 691,00
			1	1 691,00
09/05/2025	19:19:08,291	3		1 691,00
			3	1 691,00
			3	1 691,00
09/05/2025	19:18:43,498	5		1 692,00
			5	1 692,00
			5	1 692,00
09/05/2025	19:18:25,627	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:18:08,804	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	19:17:51,006	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:16:22,546	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:16:21,260	9		1 692,50
			9	1 692,50
			9	1 692,50
09/05/2025	19:15:51,517	2		1 690,50
			2	1 690,50
			2	1 690,50
09/05/2025	19:15:45,850	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:15:38,297	3		1 691,00
			2	1 691,00
			1	1 691,00
			3	1 691,00
09/05/2025	19:15:26,323	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	19:15:03,482	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:14:14,188	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:13:58,847	10		1 692,50
			10	1 692,50
			10	1 692,50
09/05/2025	19:13:58,393	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:13:43,768	3		1 691,00
			3	1 691,00
			3	1 691,00
09/05/2025	19:13:29,154	10		1 692,50
			10	1 692,50
			10	1 692,50
09/05/2025	19:13:21,753	1		1 691,00
			1	1 691,00
			1	1 691,00
09/05/2025	19:13:11,085	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:13:02,869	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:12:57,239	5		1 691,50
			5	1 691,50
			5	1 691,50
09/05/2025	19:12:56,471	5		1 693,00
			5	1 693,00
			5	1 693,00
09/05/2025	19:12:51,270	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	19:12:16,975	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:12:12,739	3		1 691,50
			3	1 691,50
			3	1 691,50
09/05/2025	19:12:03,732	13		1 691,50
			1	1 691,50
			13	1 691,50
			12	1 691,50
09/05/2025	19:11:40,343	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:11:10,869	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:10:18,857	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:10:14,238	3		1 694,00
			3	1 694,00
			3	1 694,00
09/05/2025	19:09:45,958	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:09:38,111	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:08:25,571	12		1 692,50
			12	1 692,50
			12	1 692,50
09/05/2025	19:08:22,526	2		1 690,50
			2	1 690,50
			2	1 690,50
09/05/2025	19:08:21,134	10		1 690,50
			9	1 690,50
			1	1 690,50
			10	1 690,50
09/05/2025	19:08:18,806	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:07:31,597	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	19:06:53,562	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:05:26,401	40		1 690,50
			35	1 690,50
			5	1 690,50
			40	1 690,50
09/05/2025	19:05:24,292	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	19:05:14,234	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	19:04:55,125	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:03:56,866	7		1 694,50
			7	1 694,50
			7	1 694,50
09/05/2025	19:02:59,179	1		1 692,50
			1	1 692,50
			1	1 692,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 118
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:51:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)