Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
1445
488,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 09:49:46,406 | 7 | 485,40 | |
| 7 | 485,40 | |||
| 7 | 485,40 | |||
| 26.07.2024 | 09:49:37,354 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 26.07.2024 | 09:49:36,547 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 26.07.2024 | 09:49:16,661 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 26.07.2024 | 09:48:56,146 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 26.07.2024 | 09:48:53,277 | 15 | 485,00 | |
| 15 | 485,00 | |||
| 15 | 485,00 | |||
| 26.07.2024 | 09:48:45,813 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 26.07.2024 | 09:48:24,660 | 163 | 485,00 | |
| 49 | 485,00 | |||
| 73 | 485,00 | |||
| 10 | 485,00 | |||
| 80 | 485,00 | |||
| 10 | 485,00 | |||
| 104 | 485,00 | |||
| 26.07.2024 | 09:48:18,623 | 80 | 485,00 | |
| 45 | 485,00 | |||
| 80 | 485,00 | |||
| 25 | 485,00 | |||
| 10 | 485,00 | |||
| 26.07.2024 | 09:47:57,659 | 50 | 484,00 | |
| 50 | 484,00 | |||
| 50 | 484,00 | |||
| 26.07.2024 | 09:47:57,514 | 42 | 483,90 | |
| 25 | 483,90 | |||
| 20 | 483,90 | |||
| 16 | 483,90 | |||
| 1 | 483,90 | |||
| 22 | 483,90 | |||
| 26.07.2024 | 09:46:52,934 | 80 | 483,90 | |
| 80 | 483,90 | |||
| 80 | 483,90 | |||
| 26.07.2024 | 09:46:49,748 | 15 | 483,70 | |
| 15 | 483,70 | |||
| 15 | 483,70 | |||
| 26.07.2024 | 09:46:41,250 | 15 | 483,70 | |
| 15 | 483,70 | |||
| 15 | 483,70 | |||
| 26.07.2024 | 09:46:37,688 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.07.2024 | 09:46:33,894 | 80 | 483,40 | |
| 80 | 483,40 | |||
| 80 | 483,40 | |||
| 26.07.2024 | 09:46:29,137 | 80 | 483,40 | |
| 80 | 483,40 | |||
| 80 | 483,40 | |||
| 26.07.2024 | 09:46:18,645 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 26.07.2024 | 09:46:01,618 | 20 | 483,50 | |
| 20 | 483,50 | |||
| 20 | 483,50 | |||
| 26.07.2024 | 09:45:51,083 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 26.07.2024 | 09:45:45,785 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 26.07.2024 | 09:45:38,414 | 100 | 482,40 | |
| 100 | 482,40 | |||
| 80 | 482,40 | |||
| 20 | 482,40 | |||
| 26.07.2024 | 09:45:10,136 | 80 | 482,50 | |
| 80 | 482,50 | |||
| 80 | 482,50 | |||
| 26.07.2024 | 09:45:03,281 | 7 | 482,50 | |
| 7 | 482,50 | |||
| 7 | 482,50 | |||
| 26.07.2024 | 09:44:54,286 | 12 | 482,50 | |
| 12 | 482,50 | |||
| 12 | 482,50 | |||
| 26.07.2024 | 09:44:30,230 | 11 | 482,50 | |
| 11 | 482,50 | |||
| 11 | 482,50 | |||
| 26.07.2024 | 09:44:22,620 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 26.07.2024 | 09:44:01,781 | 20 | 482,30 | |
| 20 | 482,30 | |||
| 20 | 482,30 | |||
| 26.07.2024 | 09:43:51,232 | 60 | 482,20 | |
| 60 | 482,20 | |||
| 60 | 482,20 | |||
| 26.07.2024 | 09:43:44,295 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 26.07.2024 | 09:43:35,918 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 26.07.2024 | 09:43:34,053 | 4 | 482,40 | |
| 4 | 482,40 | |||
| 4 | 482,40 | |||
| 26.07.2024 | 09:43:32,482 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 26.07.2024 | 09:43:24,270 | 9 | 482,40 | |
| 9 | 482,40 | |||
| 9 | 482,40 | |||
| 26.07.2024 | 09:43:13,735 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 26.07.2024 | 09:43:11,439 | 50 | 483,30 | |
| 50 | 483,30 | |||
| 50 | 483,30 | |||
| 26.07.2024 | 09:42:56,908 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 26.07.2024 | 09:41:27,560 | 40 | 482,50 | |
| 40 | 482,50 | |||
| 40 | 482,50 | |||
| 26.07.2024 | 09:41:27,433 | 50 | 482,50 | |
| 50 | 482,50 | |||
| 50 | 482,50 | |||
| 26.07.2024 | 09:41:18,577 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 26.07.2024 | 09:41:10,294 | 3 | 481,90 | |
| 3 | 481,90 | |||
| 3 | 481,90 | |||
| 26.07.2024 | 09:40:36,264 | 3 | 481,90 | |
| 3 | 481,90 | |||
| 3 | 481,90 | |||
| 26.07.2024 | 09:40:18,363 | 25 | 481,30 | |
| 25 | 481,30 | |||
| 25 | 481,30 | |||
| 26.07.2024 | 09:40:08,578 | 50 | 481,80 | |
| 50 | 481,80 | |||
| 50 | 481,80 | |||
| 26.07.2024 | 09:39:51,048 | 15 | 481,20 | |
| 15 | 481,20 | |||
| 15 | 481,20 | |||
| 26.07.2024 | 09:39:39,013 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 26.07.2024 | 09:39:32,423 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 26.07.2024 | 09:39:21,540 | 20 | 481,20 | |
| 20 | 481,20 | |||
| 20 | 481,20 | |||
| 26.07.2024 | 09:38:46,157 | 42 | 481,60 | |
| 42 | 481,60 | |||
| 42 | 481,60 | |||
| 26.07.2024 | 09:38:32,730 | 9 | 481,60 | |
| 9 | 481,60 | |||
| 9 | 481,60 | |||
| 26.07.2024 | 09:38:13,814 | 50 | 481,00 | |
| 50 | 481,00 | |||
| 50 | 481,00 | |||
| 26.07.2024 | 09:37:46,650 | 9 | 482,00 | |
| 9 | 482,00 | |||
| 9 | 482,00 | |||
| 26.07.2024 | 09:37:38,609 | 7 | 482,50 | |
| 7 | 482,50 | |||
| 7 | 482,50 | |||
| 26.07.2024 | 09:37:24,116 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 26.07.2024 | 09:37:17,546 | 15 | 482,60 | |
| 15 | 482,60 | |||
| 15 | 482,60 | |||
| 26.07.2024 | 09:37:04,883 | 40 | 482,60 | |
| 40 | 482,60 | |||
| 40 | 482,60 | |||
| 26.07.2024 | 09:36:36,463 | 10 | 482,40 | |
| 10 | 482,40 | |||
| 10 | 482,40 | |||
| 26.07.2024 | 09:35:36,085 | 25 | 482,00 | |
| 15 | 482,00 | |||
| 11 | 482,00 | |||
| 10 | 482,00 | |||
| 1 | 482,00 | |||
| 10 | 482,00 | |||
| 3 | 482,00 | |||
| 26.07.2024 | 09:34:37,295 | 80 | 481,90 | |
| 80 | 481,90 | |||
| 80 | 481,90 | |||
| 26.07.2024 | 09:34:33,574 | 50 | 481,90 | |
| 50 | 481,90 | |||
| 50 | 481,90 | |||
| 26.07.2024 | 09:34:25,920 | 50 | 481,80 | |
| 50 | 481,80 | |||
| 50 | 481,80 | |||
| 26.07.2024 | 09:34:24,540 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 26.07.2024 | 09:34:19,448 | 45 | 481,40 | |
| 45 | 481,40 | |||
| 45 | 481,40 | |||
| 26.07.2024 | 09:34:19,228 | 30 | 481,40 | |
| 30 | 481,40 | |||
| 30 | 481,40 | |||
| 26.07.2024 | 09:34:07,966 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 26.07.2024 | 09:33:41,080 | 31 | 481,10 | |
| 31 | 481,10 | |||
| 31 | 481,10 | |||
| 26.07.2024 | 09:33:35,580 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 26.07.2024 | 09:33:33,720 | 60 | 481,40 | |
| 60 | 481,40 | |||
| 60 | 481,40 | |||
| 26.07.2024 | 09:32:59,350 | 2 | 481,30 | |
| 2 | 481,30 | |||
| 2 | 481,30 | |||
| 26.07.2024 | 09:32:58,026 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 26.07.2024 | 09:32:50,087 | 22 | 481,80 | |
| 22 | 481,80 | |||
| 22 | 481,80 | |||
| 26.07.2024 | 09:32:46,458 | 25 | 482,20 | |
| 25 | 482,20 | |||
| 25 | 482,20 | |||
| 26.07.2024 | 09:32:32,770 | 9 | 482,60 | |
| 9 | 482,60 | |||
| 9 | 482,60 | |||
| 26.07.2024 | 09:32:24,416 | 4 | 482,20 | |
| 4 | 482,20 | |||
| 4 | 482,20 | |||
| 26.07.2024 | 09:31:58,792 | 15 | 481,60 | |
| 15 | 481,60 | |||
| 15 | 481,60 | |||
| 26.07.2024 | 09:31:42,987 | 62 | 481,00 | |
| 20 | 481,00 | |||
| 62 | 481,00 | |||
| 42 | 481,00 | |||
| 26.07.2024 | 09:31:41,670 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 26.07.2024 | 09:31:37,232 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 26.07.2024 | 09:31:37,089 | 32 | 480,50 | |
| 32 | 480,50 | |||
| 32 | 480,50 | |||
| 26.07.2024 | 09:31:22,567 | 80 | 480,30 | |
| 58 | 480,30 | |||
| 22 | 480,30 | |||
| 80 | 480,30 | |||
| 26.07.2024 | 09:31:21,529 | 5 | 480,00 | |
| 4 | 480,00 | |||
| 5 | 480,00 | |||
| 1 | 480,00 | |||
| 26.07.2024 | 09:30:41,437 | 80 | 480,00 | |
| 36 | 480,00 | |||
| 80 | 480,00 | |||
| 40 | 480,00 | |||
| 4 | 480,00 | |||
| 26.07.2024 | 09:30:41,239 | 10 | 479,70 | |
| 10 | 479,70 | |||
| 10 | 479,70 | |||
| 26.07.2024 | 09:30:23,134 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 26.07.2024 | 09:30:17,487 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 26.07.2024 | 09:29:56,986 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 26.07.2024 | 09:29:52,842 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 26.07.2024 | 09:29:43,983 | 11 | 479,20 | |
| 11 | 479,20 | |||
| 11 | 479,20 | |||
| 26.07.2024 | 09:29:22,015 | 80 | 479,20 | |
| 80 | 479,20 | |||
| 80 | 479,20 | |||
| 26.07.2024 | 09:29:10,975 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 26.07.2024 | 09:28:59,529 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 26.07.2024 | 09:28:58,026 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 26.07.2024 | 09:28:43,139 | 5 | 478,30 | |
| 5 | 478,30 | |||
| 5 | 478,30 | |||
| 26.07.2024 | 09:28:32,228 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 26.07.2024 | 09:28:27,958 | 234 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 2 | 478,40 | |||
| 212 | 478,40 | |||
| 234 | 478,40 | |||
| 26.07.2024 | 09:28:18,833 | 186 | 478,40 | |
| 186 | 478,40 | |||
| 80 | 478,40 | |||
| 106 | 478,40 | |||
| 26.07.2024 | 09:28:02,465 | 80 | 478,40 | |
| 80 | 478,40 | |||
| 80 | 478,40 | |||
| 26.07.2024 | 09:28:02,330 | 5 | 478,40 | |
| 5 | 478,40 | |||
| 5 | 478,40 | |||
| 26.07.2024 | 09:27:26,645 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 26.07.2024 | 09:27:18,056 | 6 | 479,00 | |
| 6 | 479,00 | |||
| 6 | 479,00 | |||
| 26.07.2024 | 09:27:11,568 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 26.07.2024 | 09:27:05,549 | 80 | 478,60 | |
| 80 | 478,60 | |||
| 80 | 478,60 | |||
| 26.07.2024 | 09:25:39,936 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 26.07.2024 | 09:24:27,265 | 15 | 479,30 | |
| 15 | 479,30 | |||
| 15 | 479,30 | |||
| 26.07.2024 | 09:24:25,245 | 30 | 479,30 | |
| 30 | 479,30 | |||
| 30 | 479,30 | |||
| 26.07.2024 | 09:23:50,289 | 46 | 479,50 | |
| 46 | 479,50 | |||
| 31 | 479,50 | |||
| 15 | 479,50 | |||
| 26.07.2024 | 09:23:43,228 | 10 | 479,20 | |
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 26.07.2024 | 09:23:29,009 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 26.07.2024 | 09:23:20,331 | 30 | 478,60 | |
| 30 | 478,60 | |||
| 30 | 478,60 | |||
| 26.07.2024 | 09:23:02,208 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 26.07.2024 | 09:23:01,912 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 26.07.2024 | 09:22:45,541 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 26.07.2024 | 09:22:45,346 | 80 | 478,20 | |
| 80 | 478,20 | |||
| 80 | 478,20 | |||
| 26.07.2024 | 09:22:44,805 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 | |||
| 26.07.2024 | 09:22:36,098 | 55 | 478,00 | |
| 55 | 478,00 | |||
| 55 | 478,00 | |||
| 26.07.2024 | 09:22:19,817 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 26.07.2024 | 09:22:14,803 | 4 | 477,90 | |
| 4 | 477,90 | |||
| 4 | 477,90 | |||
| 26.07.2024 | 09:21:03,071 | 2 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 26.07.2024 | 09:20:39,426 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 26.07.2024 | 09:20:18,122 | 30 | 474,70 | |
| 30 | 474,70 | |||
| 30 | 474,70 | |||
| 26.07.2024 | 09:19:56,072 | 5 | 474,60 | |
| 5 | 474,60 | |||
| 5 | 474,60 | |||
| 26.07.2024 | 09:19:11,108 | 3 | 474,70 | |
| 3 | 474,70 | |||
| 3 | 474,70 | |||
| 26.07.2024 | 09:18:58,185 | 15 | 475,40 | |
| 15 | 475,40 | |||
| 15 | 475,40 | |||
| 26.07.2024 | 09:18:46,302 | 15 | 475,30 | |
| 15 | 475,30 | |||
| 15 | 475,30 | |||
| 26.07.2024 | 09:18:45,108 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 26.07.2024 | 09:18:39,825 | 20 | 475,40 | |
| 20 | 475,40 | |||
| 20 | 475,40 | |||
| 26.07.2024 | 09:18:35,718 | 80 | 475,30 | |
| 80 | 475,30 | |||
| 80 | 475,30 | |||
| 26.07.2024 | 09:18:14,162 | 25 | 474,80 | |
| 25 | 474,80 | |||
| 25 | 474,80 | |||
| 26.07.2024 | 09:18:06,749 | 14 | 475,20 | |
| 14 | 475,20 | |||
| 14 | 475,20 | |||
| 26.07.2024 | 09:18:03,941 | 3 | 475,30 | |
| 3 | 475,30 | |||
| 3 | 475,30 | |||
| 26.07.2024 | 09:17:43,589 | 6 | 475,30 | |
| 6 | 475,30 | |||
| 6 | 475,30 | |||
| 26.07.2024 | 09:17:15,003 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 26.07.2024 | 09:16:55,588 | 5 | 475,90 | |
| 5 | 475,90 | |||
| 5 | 475,90 | |||
| 26.07.2024 | 09:16:49,774 | 12 | 475,30 | |
| 12 | 475,30 | |||
| 12 | 475,30 | |||
| 26.07.2024 | 09:16:42,808 | 126 | 475,40 | |
| 120 | 475,40 | |||
| 80 | 475,40 | |||
| 6 | 475,40 | |||
| 44 | 475,40 | |||
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 26.07.2024 | 09:16:27,133 | 80 | 475,40 | |
| 80 | 475,40 | |||
| 80 | 475,40 | |||
| 26.07.2024 | 09:16:20,016 | 11 | 475,20 | |
| 11 | 475,20 | |||
| 11 | 475,20 | |||
| 26.07.2024 | 09:16:17,653 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 26.07.2024 | 09:16:14,866 | 50 | 475,20 | |
| 50 | 475,20 | |||
| 50 | 475,20 | |||
| 26.07.2024 | 09:16:13,360 | 11 | 475,20 | |
| 11 | 475,20 | |||
| 11 | 475,20 | |||
| 26.07.2024 | 09:15:19,352 | 5 | 473,50 | |
| 5 | 473,50 | |||
| 5 | 473,50 | |||
| 26.07.2024 | 09:15:11,896 | 5 | 473,40 | |
| 5 | 473,40 | |||
| 5 | 473,40 | |||
| 26.07.2024 | 09:14:36,575 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 26.07.2024 | 09:14:15,202 | 3 | 472,60 | |
| 3 | 472,60 | |||
| 3 | 472,60 | |||
| 26.07.2024 | 09:14:08,735 | 40 | 472,40 | |
| 40 | 472,40 | |||
| 40 | 472,40 | |||
| 26.07.2024 | 09:13:45,240 | 20 | 472,50 | |
| 20 | 472,50 | |||
| 20 | 472,50 | |||
| 26.07.2024 | 09:13:40,865 | 2 | 472,90 | |
| 2 | 472,90 | |||
| 2 | 472,90 | |||
| 26.07.2024 | 09:12:55,366 | 63 | 473,10 | |
| 63 | 473,10 | |||
| 63 | 473,10 | |||
| 26.07.2024 | 09:12:54,522 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 26.07.2024 | 09:12:24,323 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 26.07.2024 | 09:12:20,395 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 26.07.2024 | 09:12:17,949 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 26.07.2024 | 09:12:04,527 | 5 | 473,50 | |
| 5 | 473,50 | |||
| 5 | 473,50 | |||
| 26.07.2024 | 09:11:08,062 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 26.07.2024 | 09:11:00,960 | 6 | 473,90 | |
| 6 | 473,90 | |||
| 6 | 473,90 | |||
| 26.07.2024 | 09:10:59,733 | 50 | 473,40 | |
| 50 | 473,40 | |||
| 50 | 473,40 | |||
| 26.07.2024 | 09:10:00,227 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 26.07.2024 | 09:09:31,870 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 26.07.2024 | 09:08:53,313 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 26.07.2024 | 09:08:45,314 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 26.07.2024 | 09:08:04,414 | 14 | 476,10 | |
| 14 | 476,10 | |||
| 14 | 476,10 | |||
| 26.07.2024 | 09:07:59,983 | 37 | 476,20 | |
| 27 | 476,20 | |||
| 37 | 476,20 | |||
| 10 | 476,20 | |||
| 26.07.2024 | 09:07:56,881 | 40 | 475,80 | |
| 40 | 475,80 | |||
| 40 | 475,80 | |||
| 26.07.2024 | 09:07:14,948 | 80 | 476,20 | |
| 80 | 476,20 | |||
| 80 | 476,20 | |||
| 26.07.2024 | 09:07:13,867 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 26.07.2024 | 09:07:01,995 | 25 | 476,20 | |
| 25 | 476,20 | |||
| 25 | 476,20 | |||
| 26.07.2024 | 09:06:35,927 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 26.07.2024 | 09:06:31,563 | 8 | 476,20 | |
| 8 | 476,20 | |||
| 8 | 476,20 | |||
| 26.07.2024 | 09:06:27,756 | 20 | 476,50 | |
| 20 | 476,50 | |||
| 20 | 476,50 | |||
| 26.07.2024 | 09:06:13,395 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 26.07.2024 | 09:05:52,334 | 5 | 475,80 | |
| 5 | 475,80 | |||
| 5 | 475,80 | |||
| 26.07.2024 | 09:05:45,064 | 22 | 476,40 | |
| 22 | 476,40 | |||
| 22 | 476,40 | |||
| 26.07.2024 | 09:05:20,311 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 26.07.2024 | 09:04:51,093 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.07.2024 | 09:04:42,378 | 3 | 476,20 | |
| 3 | 476,20 | |||
| 3 | 476,20 | |||
| 26.07.2024 | 09:04:39,241 | 20 | 475,50 | |
| 20 | 475,50 | |||
| 20 | 475,50 | |||
| 26.07.2024 | 09:04:35,044 | 80 | 475,50 | |
| 80 | 475,50 | |||
| 80 | 475,50 | |||
| 26.07.2024 | 09:04:30,353 | 2 | 475,90 | |
| 2 | 475,90 | |||
| 2 | 475,90 | |||
| 26.07.2024 | 09:04:28,752 | 7 | 475,20 | |
| 7 | 475,20 | |||
| 7 | 475,20 | |||
| 26.07.2024 | 09:04:20,916 | 24 | 475,00 | |
| 21 | 475,00 | |||
| 24 | 475,00 | |||
| 3 | 475,00 | |||
| 26.07.2024 | 09:04:13,105 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 26.07.2024 | 09:04:04,073 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 26.07.2024 | 09:03:56,011 | 16 | 476,50 | |
| 16 | 476,50 | |||
| 16 | 476,50 | |||
| 26.07.2024 | 09:03:29,058 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 26.07.2024 | 09:02:54,856 | 7 | 477,90 | |
| 7 | 477,90 | |||
| 7 | 477,90 | |||
| 26.07.2024 | 09:02:47,620 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 26.07.2024 | 09:02:46,256 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 26.07.2024 | 09:02:25,455 | 4 | 477,20 | |
| 4 | 477,20 | |||
| 4 | 477,20 | |||
| 26.07.2024 | 09:02:02,186 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 26.07.2024 | 09:01:45,432 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 26.07.2024 | 09:01:43,478 | 420 | 477,00 | |
| 106 | 477,00 | |||
| 314 | 477,00 | |||
| 420 | 477,00 | |||
| 26.07.2024 | 09:01:26,827 | 80 | 477,00 | |
| 80 | 477,00 | |||
| 80 | 477,00 | |||
| 26.07.2024 | 09:01:13,190 | 50 | 475,50 | |
| 50 | 475,50 | |||
| 50 | 475,50 | |||
| 26.07.2024 | 09:00:41,676 | 3 | 472,90 | |
| 3 | 472,90 | |||
| 3 | 472,90 | |||
| 26.07.2024 | 09:00:33,218 | 10 | 473,50 | |
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 26.07.2024 | 09:00:19,693 | 25 | 473,20 | |
| 25 | 473,20 | |||
| 25 | 473,20 | |||
| 26.07.2024 | 09:00:13,973 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 26.07.2024 | 09:00:11,178 | 7 | 473,70 | |
| 4 | 473,70 | |||
| 7 | 473,70 | |||
| 1 | 473,70 | |||
| 2 | 473,70 | |||
| 26.07.2024 | 09:00:06,396 | 66 | 473,00 | |
| 20 | 473,00 | |||
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 2 | 473,00 | |||
| 1 | 473,00 | |||
| 20 | 473,00 | |||
| 5 | 473,00 | |||
| 28 | 473,00 | |||
| 6 | 473,00 | |||
| 30 | 473,00 | |||
| 26.07.2024 | 08:55:23,118 | 48 | 475,10 | |
| 48 | 475,10 | |||
| 48 | 475,10 | |||
| 26.07.2024 | 08:55:13,412 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 26.07.2024 | 08:55:07,385 | 50 | 475,10 | |
| 1 | 475,10 | |||
| 49 | 475,10 | |||
| 50 | 475,10 | |||
| 26.07.2024 | 08:53:25,056 | 48 | 475,10 | |
| 48 | 475,10 | |||
| 48 | 475,10 | |||
| 26.07.2024 | 08:53:04,743 | 48 | 475,10 | |
| 48 | 475,10 | |||
| 48 | 475,10 | |||
| 26.07.2024 | 08:52:48,237 | 110 | 474,90 | |
| 60 | 474,90 | |||
| 50 | 474,90 | |||
| 110 | 474,90 | |||
| 26.07.2024 | 08:52:48,104 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 26.07.2024 | 08:52:44,370 | 44 | 473,70 | |
| 44 | 473,70 | |||
| 44 | 473,70 | |||
| 26.07.2024 | 08:51:49,228 | 44 | 473,70 | |
| 44 | 473,70 | |||
| 44 | 473,70 | |||
| 26.07.2024 | 08:51:14,168 | 44 | 473,70 | |
| 44 | 473,70 | |||
| 44 | 473,70 | |||
| 26.07.2024 | 08:50:53,824 | 48 | 473,70 | |
| 5 | 473,70 | |||
| 43 | 473,70 | |||
| 48 | 473,70 | |||
| 26.07.2024 | 08:48:58,580 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 8 | 473,90 | |||
| 2 | 473,90 | |||
| 26.07.2024 | 08:46:59,496 | 10 | 473,10 | |
| 2 | 473,10 | |||
| 10 | 473,10 | |||
| 8 | 473,10 | |||
| 26.07.2024 | 08:46:42,913 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 26.07.2024 | 08:45:56,467 | 25 | 473,10 | |
| 25 | 473,10 | |||
| 20 | 473,10 | |||
| 5 | 473,10 | |||
| 26.07.2024 | 08:44:50,541 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 26.07.2024 | 08:43:33,749 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 26.07.2024 | 08:41:49,145 | 4 | 473,90 | |
| 4 | 473,90 | |||
| 4 | 473,90 | |||
| 26.07.2024 | 08:40:11,705 | 40 | 473,90 | |
| 40 | 473,90 | |||
| 40 | 473,90 | |||
| 26.07.2024 | 08:39:33,545 | 6 | 473,10 | |
| 6 | 473,10 | |||
| 5 | 473,10 | |||
| 1 | 473,10 | |||
| 26.07.2024 | 08:39:31,582 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 26.07.2024 | 08:39:23,345 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 26.07.2024 | 08:38:28,569 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 26.07.2024 | 08:38:14,852 | 229 | 474,00 | |
| 229 | 474,00 | |||
| 189 | 474,00 | |||
| 40 | 474,00 | |||
| 26.07.2024 | 08:38:05,094 | 60 | 473,90 | |
| 60 | 473,90 | |||
| 60 | 473,90 | |||
| 26.07.2024 | 08:37:51,484 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 26.07.2024 | 08:37:45,276 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 26.07.2024 | 08:36:10,762 | 50 | 473,90 | |
| 42 | 473,90 | |||
| 8 | 473,90 | |||
| 50 | 473,90 | |||
| 26.07.2024 | 08:35:50,936 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 26.07.2024 | 08:35:46,961 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 8 | 473,90 | |||
| 2 | 473,90 | |||
| 26.07.2024 | 08:35:17,443 | 28 | 473,10 | |
| 20 | 473,10 | |||
| 28 | 473,10 | |||
| 8 | 473,10 | |||
| 26.07.2024 | 08:35:07,140 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 26.07.2024 | 08:34:54,465 | 32 | 473,30 | |
| 21 | 473,30 | |||
| 32 | 473,30 | |||
| 3 | 473,30 | |||
| 8 | 473,30 | |||
| 26.07.2024 | 08:33:46,759 | 20 | 473,90 | |
| 8 | 473,90 | |||
| 8 | 473,90 | |||
| 4 | 473,90 | |||
| 20 | 473,90 | |||
| 26.07.2024 | 08:33:09,119 | 48 | 473,10 | |
| 8 | 473,10 | |||
| 8 | 473,10 | |||
| 32 | 473,10 | |||
| 48 | 473,10 | |||
| 26.07.2024 | 08:33:01,594 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 15 | 473,90 | |||
| 26.07.2024 | 08:32:55,995 | 40 | 473,90 | |
| 40 | 473,90 | |||
| 40 | 473,90 | |||
| 26.07.2024 | 08:32:22,126 | 60 | 473,90 | |
| 60 | 473,90 | |||
| 60 | 473,90 | |||
| 26.07.2024 | 08:31:59,238 | 60 | 473,90 | |
| 60 | 473,90 | |||
| 60 | 473,90 | |||
| 26.07.2024 | 08:31:42,350 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 26.07.2024 | 08:31:34,844 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 26.07.2024 | 08:29:54,808 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 26.07.2024 | 08:29:52,264 | 9 | 474,40 | |
| 9 | 474,40 | |||
| 9 | 474,40 | |||
| 26.07.2024 | 08:29:52,128 | 66 | 474,40 | |
| 66 | 474,40 | |||
| 58 | 474,40 | |||
| 8 | 474,40 | |||
| 26.07.2024 | 08:29:46,337 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 5 | 473,10 | |||
| 15 | 473,10 | |||
| 26.07.2024 | 08:29:24,131 | 32 | 473,30 | |
| 1 | 473,30 | |||
| 7 | 473,30 | |||
| 32 | 473,30 | |||
| 5 | 473,30 | |||
| 8 | 473,30 | |||
| 5 | 473,30 | |||
| 6 | 473,30 | |||
| 26.07.2024 | 08:29:03,638 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 26.07.2024 | 08:27:09,173 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 26.07.2024 | 08:26:58,867 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 26.07.2024 | 08:26:57,506 | 30 | 474,40 | |
| 10 | 474,40 | |||
| 20 | 474,40 | |||
| 30 | 474,40 | |||
| 26.07.2024 | 08:26:40,140 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 26.07.2024 | 08:26:03,897 | 25 | 474,10 | |
| 2 | 474,10 | |||
| 25 | 474,10 | |||
| 13 | 474,10 | |||
| 10 | 474,10 | |||
| 26.07.2024 | 08:25:30,809 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 26.07.2024 | 08:24:04,195 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 26.07.2024 | 08:23:14,858 | 50 | 473,90 | |
| 25 | 473,90 | |||
| 25 | 473,90 | |||
| 50 | 473,90 | |||
| 26.07.2024 | 08:23:04,506 | 32 | 473,10 | |
| 32 | 473,10 | |||
| 32 | 473,10 | |||
| 26.07.2024 | 08:23:01,545 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 26.07.2024 | 08:22:42,569 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 26.07.2024 | 08:22:40,997 | 32 | 473,10 | |
| 32 | 473,10 | |||
| 30 | 473,10 | |||
| 2 | 473,10 | |||
| 26.07.2024 | 08:22:06,952 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 26.07.2024 | 08:21:49,333 | 9 | 473,10 | |
| 9 | 473,10 | |||
| 9 | 473,10 | |||
| 26.07.2024 | 08:21:31,443 | 10 | 473,70 | |
| 10 | 473,70 | |||
| 10 | 473,70 | |||
| 26.07.2024 | 08:21:23,918 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 26.07.2024 | 08:21:04,286 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 26.07.2024 | 08:19:26,664 | 570 | 473,30 | |
| 50 | 473,30 | |||
| 40 | 473,30 | |||
| 520 | 473,30 | |||
| 85 | 473,30 | |||
| 445 | 473,30 | |||
| 26.07.2024 | 08:18:17,169 | 60 | 473,20 | |
| 60 | 473,20 | |||
| 60 | 473,20 | |||
| 26.07.2024 | 08:17:17,216 | 10 | 473,20 | |
| 10 | 473,20 | |||
| 10 | 473,20 | |||
| 26.07.2024 | 08:16:02,101 | 23 | 473,20 | |
| 23 | 473,20 | |||
| 23 | 473,20 | |||
| 26.07.2024 | 08:15:48,034 | 50 | 473,20 | |
| 50 | 473,20 | |||
| 50 | 473,20 | |||
| 26.07.2024 | 08:14:18,489 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 26.07.2024 | 08:12:45,337 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 | |||
| 26.07.2024 | 08:11:38,789 | 10 | 473,20 | |
| 10 | 473,20 | |||
| 2 | 473,20 | |||
| 8 | 473,20 | |||
| 26.07.2024 | 08:11:32,005 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 26.07.2024 | 08:11:30,321 | 33 | 473,20 | |
| 30 | 473,20 | |||
| 3 | 473,20 | |||
| 33 | 473,20 | |||
| 26.07.2024 | 08:10:29,889 | 12 | 473,20 | |
| 12 | 473,20 | |||
| 12 | 473,20 | |||
| 26.07.2024 | 08:10:20,006 | 60 | 473,20 | |
| 60 | 473,20 | |||
| 60 | 473,20 | |||
| 26.07.2024 | 08:10:10,187 | 5 | 472,70 | |
| 5 | 472,70 | |||
| 5 | 472,70 | |||
| 26.07.2024 | 08:09:30,403 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 26.07.2024 | 08:09:13,466 | 21 | 473,20 | |
| 21 | 473,20 | |||
| 21 | 473,20 | |||
| 26.07.2024 | 08:08:39,446 | 25 | 472,70 | |
| 8 | 472,70 | |||
| 17 | 472,70 | |||
| 25 | 472,70 | |||
| 26.07.2024 | 08:07:29,689 | 26 | 473,20 | |
| 26 | 473,20 | |||
| 26 | 473,20 | |||
| 26.07.2024 | 08:07:14,143 | 4 | 473,20 | |
| 4 | 473,20 | |||
| 4 | 473,20 | |||
| 26.07.2024 | 08:04:45,474 | 4 | 473,20 | |
| 4 | 473,20 | |||
| 4 | 473,20 | |||
| 26.07.2024 | 08:03:22,590 | 40 | 472,70 | |
| 40 | 472,70 | |||
| 40 | 472,70 | |||
| 26.07.2024 | 08:03:06,800 | 25 | 472,70 | |
| 25 | 472,70 | |||
| 25 | 472,70 | |||
| 26.07.2024 | 08:01:41,162 | 40 | 472,70 | |
| 40 | 472,70 | |||
| 40 | 472,70 | |||
| 26.07.2024 | 08:01:20,840 | 30 | 473,20 | |
| 24 | 473,20 | |||
| 30 | 473,20 | |||
| 6 | 473,20 | |||
| 26.07.2024 | 08:00:55,715 | 30 | 473,20 | |
| 30 | 473,20 | |||
| 30 | 473,20 | |||
| 26.07.2024 | 08:00:55,623 | 30 | 473,20 | |
| 30 | 473,20 | |||
| 30 | 473,20 | |||
| 26.07.2024 | 08:00:49,189 | 8 | 473,20 | |
| 8 | 473,20 | |||
| 8 | 473,20 | |||
| 26.07.2024 | 08:00:47,840 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 26.07.2024 | 08:00:43,209 | 24 | 472,70 | |
| 24 | 472,70 | |||
| 24 | 472,70 | |||
| 26.07.2024 | 08:00:41,350 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 26.07.2024 | 08:00:39,489 | 159 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 11 | 472,70 | |||
| 45 | 472,70 | |||
| 78 | 472,70 | |||
| 2 | 472,70 | |||
| 2 | 472,70 | |||
| 10 | 472,70 | |||
| 100 | 472,70 | |||
| 1 | 472,70 | |||
| 2 | 472,70 | |||
| 3 | 472,70 | |||
| 50 | 472,70 | |||
| 12 | 472,70 | |||
| 26.07.2024 | 08:00:03,881 | 283 | 473,10 | |
| 4 | 473,10 | |||
| 21 | 473,10 | |||
| 7 | 473,10 | |||
| 84 | 473,10 | |||
| 1 | 473,10 | |||
| 4 | 473,10 | |||
| 60 | 473,10 | |||
| 1 | 473,10 | |||
| 4 | 473,10 | |||
| 10 | 473,10 | |||
| 4 | 473,10 | |||
| 4 | 473,10 | |||
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 6 | 473,10 | |||
| 44 | 473,10 | |||
| 25 | 473,10 | |||
| 5 | 473,10 | |||
| 5 | 473,10 | |||
| 20 | 473,10 | |||
| 4 | 473,10 | |||
| 15 | 473,10 | |||
| 20 | 473,10 | |||
| 4 | 473,10 | |||
| 11 | 473,10 | |||
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 30 | 473,10 | |||
| 3 | 473,10 | |||
| 155 | 473,10 | |||
| 3 | 473,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00