Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
319
514,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 09:20:53,956 | 100 | 513,60 | |
100 | 513,60 | |||
100 | 513,60 | |||
23.04.2024 | 09:20:45,188 | 10 | 513,60 | |
10 | 513,60 | |||
10 | 513,60 | |||
23.04.2024 | 09:20:43,675 | 6 | 513,60 | |
6 | 513,60 | |||
6 | 513,60 | |||
23.04.2024 | 09:20:42,734 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
23.04.2024 | 09:20:42,503 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
23.04.2024 | 09:20:05,869 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
23.04.2024 | 09:19:47,882 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
23.04.2024 | 09:19:47,620 | 8 | 513,60 | |
8 | 513,60 | |||
8 | 513,60 | |||
23.04.2024 | 09:19:33,704 | 40 | 513,20 | |
40 | 513,20 | |||
40 | 513,20 | |||
23.04.2024 | 09:19:04,562 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
23.04.2024 | 09:18:53,579 | 30 | 512,60 | |
30 | 512,60 | |||
30 | 512,60 | |||
23.04.2024 | 09:18:52,849 | 22 | 512,60 | |
22 | 512,60 | |||
22 | 512,60 | |||
23.04.2024 | 09:18:23,507 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
23.04.2024 | 09:17:57,814 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
23.04.2024 | 09:17:54,613 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
23.04.2024 | 09:17:45,703 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
23.04.2024 | 09:17:22,551 | 2 | 512,00 | |
2 | 512,00 | |||
2 | 512,00 | |||
23.04.2024 | 09:17:15,052 | 97 | 512,40 | |
97 | 512,40 | |||
97 | 512,40 | |||
23.04.2024 | 09:16:54,625 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
23.04.2024 | 09:16:41,134 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
23.04.2024 | 09:16:22,632 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
23.04.2024 | 09:16:05,059 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 09:15:43,894 | 4 | 513,00 | |
4 | 513,00 | |||
4 | 513,00 | |||
23.04.2024 | 09:15:38,481 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
23.04.2024 | 09:15:21,573 | 20 | 512,20 | |
20 | 512,20 | |||
10 | 512,20 | |||
10 | 512,20 | |||
23.04.2024 | 09:15:02,732 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
23.04.2024 | 09:14:58,097 | 2 | 511,20 | |
2 | 511,20 | |||
2 | 511,20 | |||
23.04.2024 | 09:14:48,429 | 3 | 511,20 | |
3 | 511,20 | |||
3 | 511,20 | |||
23.04.2024 | 09:14:42,368 | 15 | 511,40 | |
15 | 511,40 | |||
15 | 511,40 | |||
23.04.2024 | 09:14:08,414 | 4 | 511,20 | |
4 | 511,20 | |||
4 | 511,20 | |||
23.04.2024 | 09:13:57,912 | 10 | 511,40 | |
10 | 511,40 | |||
10 | 511,40 | |||
23.04.2024 | 09:12:41,749 | 46 | 511,40 | |
46 | 511,40 | |||
46 | 511,40 | |||
23.04.2024 | 09:12:14,975 | 39 | 511,40 | |
39 | 511,40 | |||
39 | 511,40 | |||
23.04.2024 | 09:11:46,782 | 58 | 511,20 | |
58 | 511,20 | |||
58 | 511,20 | |||
23.04.2024 | 09:10:42,789 | 6 | 510,60 | |
6 | 510,60 | |||
6 | 510,60 | |||
23.04.2024 | 09:10:39,071 | 1 | 510,60 | |
1 | 510,60 | |||
1 | 510,60 | |||
23.04.2024 | 09:10:33,455 | 4 | 510,00 | |
4 | 510,00 | |||
4 | 510,00 | |||
23.04.2024 | 09:10:31,928 | 2 | 510,40 | |
2 | 510,40 | |||
2 | 510,40 | |||
23.04.2024 | 09:10:24,805 | 8 | 510,60 | |
8 | 510,60 | |||
8 | 510,60 | |||
23.04.2024 | 09:10:13,538 | 2 | 511,00 | |
2 | 511,00 | |||
2 | 511,00 | |||
23.04.2024 | 09:10:00,745 | 100 | 511,80 | |
100 | 511,80 | |||
100 | 511,80 | |||
23.04.2024 | 09:09:43,606 | 100 | 511,60 | |
100 | 511,60 | |||
100 | 511,60 | |||
23.04.2024 | 09:09:33,511 | 10 | 511,40 | |
10 | 511,40 | |||
10 | 511,40 | |||
23.04.2024 | 09:09:33,113 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
23.04.2024 | 09:09:28,329 | 421 | 511,60 | |
418 | 511,60 | |||
3 | 511,60 | |||
300 | 511,60 | |||
121 | 511,60 | |||
23.04.2024 | 09:09:24,736 | 303 | 511,60 | |
3 | 511,60 | |||
100 | 511,60 | |||
200 | 511,60 | |||
303 | 511,60 | |||
23.04.2024 | 09:09:04,123 | 100 | 511,60 | |
100 | 511,60 | |||
100 | 511,60 | |||
23.04.2024 | 09:09:01,678 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
23.04.2024 | 09:09:00,946 | 2 | 512,00 | |
2 | 512,00 | |||
2 | 512,00 | |||
23.04.2024 | 09:08:58,311 | 30 | 512,00 | |
30 | 512,00 | |||
30 | 512,00 | |||
23.04.2024 | 09:08:49,438 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
23.04.2024 | 09:08:42,766 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
23.04.2024 | 09:08:39,700 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
23.04.2024 | 09:08:35,750 | 40 | 512,00 | |
40 | 512,00 | |||
40 | 512,00 | |||
23.04.2024 | 09:08:30,556 | 45 | 511,80 | |
45 | 511,80 | |||
45 | 511,80 | |||
23.04.2024 | 09:08:24,388 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
23.04.2024 | 09:08:24,198 | 80 | 511,60 | |
1 | 511,60 | |||
79 | 511,60 | |||
80 | 511,60 | |||
23.04.2024 | 09:07:21,251 | 100 | 511,60 | |
100 | 511,60 | |||
100 | 511,60 | |||
23.04.2024 | 09:07:20,383 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
23.04.2024 | 09:06:13,945 | 100 | 511,80 | |
100 | 511,80 | |||
100 | 511,80 | |||
23.04.2024 | 09:06:12,121 | 7 | 512,00 | |
7 | 512,00 | |||
7 | 512,00 | |||
23.04.2024 | 09:05:56,606 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
23.04.2024 | 09:05:05,689 | 100 | 511,60 | |
100 | 511,60 | |||
100 | 511,60 | |||
23.04.2024 | 09:05:05,582 | 100 | 511,60 | |
100 | 511,60 | |||
100 | 511,60 | |||
23.04.2024 | 09:05:04,572 | 4 | 511,00 | |
4 | 511,00 | |||
4 | 511,00 | |||
23.04.2024 | 09:04:54,275 | 2 | 511,60 | |
2 | 511,60 | |||
2 | 511,60 | |||
23.04.2024 | 09:04:49,404 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
23.04.2024 | 09:04:33,402 | 10 | 510,80 | |
10 | 510,80 | |||
10 | 510,80 | |||
23.04.2024 | 09:04:20,541 | 80 | 510,60 | |
80 | 510,60 | |||
80 | 510,60 | |||
23.04.2024 | 09:04:08,724 | 2 | 510,20 | |
2 | 510,20 | |||
2 | 510,20 | |||
23.04.2024 | 09:04:03,411 | 20 | 511,40 | |
20 | 511,40 | |||
20 | 511,40 | |||
23.04.2024 | 09:03:59,364 | 4 | 511,00 | |
4 | 511,00 | |||
4 | 511,00 | |||
23.04.2024 | 09:03:47,239 | 200 | 511,00 | |
100 | 511,00 | |||
200 | 511,00 | |||
100 | 511,00 | |||
23.04.2024 | 09:03:42,665 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
23.04.2024 | 09:03:37,781 | 7 | 511,80 | |
6 | 511,80 | |||
7 | 511,80 | |||
1 | 511,80 | |||
23.04.2024 | 09:01:25,966 | 1 | 510,00 | |
1 | 510,00 | |||
1 | 510,00 | |||
23.04.2024 | 09:01:25,826 | 25 | 510,00 | |
25 | 510,00 | |||
25 | 510,00 | |||
23.04.2024 | 09:01:10,300 | 1 | 509,20 | |
1 | 509,20 | |||
1 | 509,20 | |||
23.04.2024 | 09:01:07,424 | 1 | 509,20 | |
1 | 509,20 | |||
1 | 509,20 | |||
23.04.2024 | 09:00:55,734 | 10 | 507,80 | |
10 | 507,80 | |||
10 | 507,80 | |||
23.04.2024 | 09:00:53,627 | 4 | 507,20 | |
4 | 507,20 | |||
4 | 507,20 | |||
23.04.2024 | 09:00:49,504 | 374 | 507,80 | |
374 | 507,80 | |||
374 | 507,80 | |||
23.04.2024 | 09:00:30,738 | 85 | 507,80 | |
85 | 507,80 | |||
30 | 507,80 | |||
15 | 507,80 | |||
40 | 507,80 | |||
23.04.2024 | 09:00:29,795 | 70 | 508,00 | |
40 | 508,00 | |||
60 | 508,00 | |||
30 | 508,00 | |||
10 | 508,00 | |||
23.04.2024 | 09:00:29,572 | 236 | 508,00 | |
4 | 508,00 | |||
10 | 508,00 | |||
150 | 508,00 | |||
3 | 508,00 | |||
7 | 508,00 | |||
16 | 508,00 | |||
100 | 508,00 | |||
1 | 508,00 | |||
1 | 508,00 | |||
60 | 508,00 | |||
20 | 508,00 | |||
100 | 508,00 | |||
23.04.2024 | 09:00:26,319 | 737 | 509,80 | |
10 | 509,80 | |||
10 | 509,80 | |||
40 | 509,80 | |||
5 | 509,80 | |||
4 | 509,80 | |||
20 | 509,80 | |||
6 | 509,80 | |||
15 | 509,80 | |||
3 | 509,80 | |||
6 | 509,80 | |||
137 | 509,80 | |||
200 | 509,80 | |||
4 | 509,80 | |||
4 | 509,80 | |||
20 | 509,80 | |||
1 | 509,80 | |||
1 | 509,80 | |||
550 | 509,80 | |||
3 | 509,80 | |||
1 | 509,80 | |||
1 | 509,80 | |||
2 | 509,80 | |||
1 | 509,80 | |||
30 | 509,80 | |||
400 | 509,80 | |||
23.04.2024 | 08:59:58,269 | 188 | 512,20 | |
100 | 512,20 | |||
100 | 512,20 | |||
46 | 512,20 | |||
42 | 512,20 | |||
38 | 512,20 | |||
50 | 512,20 | |||
23.04.2024 | 08:59:49,967 | 55 | 513,00 | |
15 | 513,00 | |||
55 | 513,00 | |||
30 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 08:59:22,208 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
23.04.2024 | 08:57:38,443 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
23.04.2024 | 08:57:28,582 | 15 | 513,40 | |
15 | 513,40 | |||
15 | 513,40 | |||
23.04.2024 | 08:57:17,216 | 20 | 513,40 | |
20 | 513,40 | |||
20 | 513,40 | |||
23.04.2024 | 08:56:16,980 | 10 | 513,40 | |
10 | 513,40 | |||
10 | 513,40 | |||
23.04.2024 | 08:55:24,157 | 8 | 513,40 | |
8 | 513,40 | |||
8 | 513,40 | |||
23.04.2024 | 08:55:23,687 | 5 | 513,40 | |
5 | 513,40 | |||
5 | 513,40 | |||
23.04.2024 | 08:55:02,000 | 7 | 513,40 | |
7 | 513,40 | |||
7 | 513,40 | |||
23.04.2024 | 08:54:57,736 | 122 | 513,40 | |
4 | 513,40 | |||
2 | 513,40 | |||
10 | 513,40 | |||
6 | 513,40 | |||
102 | 513,40 | |||
120 | 513,40 | |||
23.04.2024 | 08:51:57,945 | 230 | 513,40 | |
50 | 513,40 | |||
100 | 513,40 | |||
10 | 513,40 | |||
10 | 513,40 | |||
10 | 513,40 | |||
50 | 513,40 | |||
230 | 513,40 | |||
23.04.2024 | 08:51:48,079 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
23.04.2024 | 08:51:29,056 | 109 | 512,40 | |
109 | 512,40 | |||
91 | 512,40 | |||
18 | 512,40 | |||
23.04.2024 | 08:51:00,551 | 50 | 512,40 | |
50 | 512,40 | |||
50 | 512,40 | |||
23.04.2024 | 08:51:00,423 | 101 | 512,40 | |
50 | 512,40 | |||
101 | 512,40 | |||
10 | 512,40 | |||
10 | 512,40 | |||
10 | 512,40 | |||
11 | 512,40 | |||
10 | 512,40 | |||
23.04.2024 | 08:50:34,365 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
23.04.2024 | 08:50:26,708 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
23.04.2024 | 08:50:05,381 | 2 | 513,40 | |
2 | 513,40 | |||
2 | 513,40 | |||
23.04.2024 | 08:49:50,214 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
23.04.2024 | 08:49:38,164 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
23.04.2024 | 08:48:18,661 | 129 | 513,40 | |
19 | 513,40 | |||
100 | 513,40 | |||
129 | 513,40 | |||
10 | 513,40 | |||
23.04.2024 | 08:48:18,642 | 121 | 513,00 | |
121 | 513,00 | |||
6 | 513,00 | |||
10 | 513,00 | |||
95 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 08:48:08,640 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
23.04.2024 | 08:47:49,279 | 4 | 513,00 | |
4 | 513,00 | |||
4 | 513,00 | |||
23.04.2024 | 08:46:58,403 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
23.04.2024 | 08:46:24,546 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
23.04.2024 | 08:46:11,968 | 5 | 513,20 | |
5 | 513,20 | |||
5 | 513,20 | |||
23.04.2024 | 08:45:49,120 | 30 | 512,20 | |
10 | 512,20 | |||
6 | 512,20 | |||
10 | 512,20 | |||
30 | 512,20 | |||
4 | 512,20 | |||
23.04.2024 | 08:45:24,267 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
23.04.2024 | 08:45:18,972 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
23.04.2024 | 08:45:02,361 | 50 | 512,20 | |
5 | 512,20 | |||
2 | 512,20 | |||
50 | 512,20 | |||
10 | 512,20 | |||
14 | 512,20 | |||
15 | 512,20 | |||
4 | 512,20 | |||
23.04.2024 | 08:44:41,012 | 20 | 513,20 | |
20 | 513,20 | |||
20 | 513,20 | |||
23.04.2024 | 08:44:22,479 | 14 | 513,20 | |
8 | 513,20 | |||
14 | 513,20 | |||
6 | 513,20 | |||
23.04.2024 | 08:43:06,079 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:42:55,000 | 2 | 513,20 | |
2 | 513,20 | |||
2 | 513,20 | |||
23.04.2024 | 08:42:50,831 | 6 | 513,20 | |
6 | 513,20 | |||
6 | 513,20 | |||
23.04.2024 | 08:42:30,838 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
23.04.2024 | 08:42:20,767 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:41:35,778 | 3 | 513,20 | |
3 | 513,20 | |||
3 | 513,20 | |||
23.04.2024 | 08:41:20,849 | 10 | 513,20 | |
10 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:41:18,205 | 70 | 513,00 | |
70 | 513,00 | |||
50 | 513,00 | |||
20 | 513,00 | |||
23.04.2024 | 08:39:39,743 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:38:57,922 | 10 | 513,20 | |
10 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:38:46,698 | 4 | 513,40 | |
4 | 513,40 | |||
4 | 513,40 | |||
23.04.2024 | 08:38:23,500 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
23.04.2024 | 08:38:10,562 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
23.04.2024 | 08:37:46,702 | 29 | 513,80 | |
29 | 513,80 | |||
29 | 513,80 | |||
23.04.2024 | 08:37:39,053 | 151 | 513,60 | |
150 | 513,60 | |||
100 | 513,60 | |||
1 | 513,60 | |||
50 | 513,60 | |||
1 | 513,60 | |||
23.04.2024 | 08:37:04,723 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
23.04.2024 | 08:36:27,117 | 30 | 513,40 | |
30 | 513,40 | |||
30 | 513,40 | |||
23.04.2024 | 08:36:26,890 | 15 | 513,40 | |
15 | 513,40 | |||
15 | 513,40 | |||
23.04.2024 | 08:36:23,557 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
23.04.2024 | 08:36:22,557 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
23.04.2024 | 08:36:15,278 | 3 | 513,40 | |
3 | 513,40 | |||
3 | 513,40 | |||
23.04.2024 | 08:35:56,892 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
23.04.2024 | 08:35:36,972 | 10 | 513,40 | |
10 | 513,40 | |||
1 | 513,40 | |||
9 | 513,40 | |||
23.04.2024 | 08:35:28,074 | 96 | 513,20 | |
96 | 513,20 | |||
50 | 513,20 | |||
46 | 513,20 | |||
23.04.2024 | 08:34:57,207 | 4 | 513,00 | |
4 | 513,00 | |||
4 | 513,00 | |||
23.04.2024 | 08:34:19,382 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
23.04.2024 | 08:34:05,949 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:33:57,998 | 10 | 513,20 | |
10 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:33:57,802 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
23.04.2024 | 08:33:57,280 | 3 | 513,80 | |
3 | 513,80 | |||
3 | 513,80 | |||
23.04.2024 | 08:33:30,632 | 40 | 513,40 | |
10 | 513,40 | |||
30 | 513,40 | |||
40 | 513,40 | |||
23.04.2024 | 08:33:27,573 | 402 | 514,00 | |
250 | 514,00 | |||
50 | 514,00 | |||
307 | 514,00 | |||
2 | 514,00 | |||
100 | 514,00 | |||
95 | 514,00 | |||
23.04.2024 | 08:31:52,794 | 50 | 513,80 | |
50 | 513,80 | |||
50 | 513,80 | |||
23.04.2024 | 08:31:37,003 | 5 | 513,20 | |
5 | 513,20 | |||
2 | 513,20 | |||
3 | 513,20 | |||
23.04.2024 | 08:31:23,921 | 5 | 513,80 | |
5 | 513,80 | |||
5 | 513,80 | |||
23.04.2024 | 08:31:00,386 | 40 | 513,20 | |
40 | 513,20 | |||
40 | 513,20 | |||
23.04.2024 | 08:31:00,000 | 5 | 513,80 | |
5 | 513,80 | |||
5 | 513,80 | |||
23.04.2024 | 08:30:51,849 | 18 | 513,80 | |
18 | 513,80 | |||
18 | 513,80 | |||
23.04.2024 | 08:30:46,941 | 150 | 513,80 | |
150 | 513,80 | |||
100 | 513,80 | |||
50 | 513,80 | |||
23.04.2024 | 08:30:36,788 | 100 | 513,80 | |
10 | 513,80 | |||
100 | 513,80 | |||
50 | 513,80 | |||
30 | 513,80 | |||
10 | 513,80 | |||
23.04.2024 | 08:29:56,612 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:29:29,944 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:29:24,907 | 40 | 513,20 | |
40 | 513,20 | |||
10 | 513,20 | |||
20 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:27:29,366 | 7 | 513,80 | |
7 | 513,80 | |||
7 | 513,80 | |||
23.04.2024 | 08:26:59,648 | 100 | 513,80 | |
50 | 513,80 | |||
100 | 513,80 | |||
50 | 513,80 | |||
23.04.2024 | 08:26:33,486 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
23.04.2024 | 08:26:20,098 | 370 | 513,80 | |
250 | 513,80 | |||
100 | 513,80 | |||
170 | 513,80 | |||
100 | 513,80 | |||
100 | 513,80 | |||
20 | 513,80 | |||
23.04.2024 | 08:25:17,581 | 50 | 513,60 | |
50 | 513,60 | |||
50 | 513,60 | |||
23.04.2024 | 08:24:49,379 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
23.04.2024 | 08:24:44,912 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
23.04.2024 | 08:24:30,310 | 50 | 513,80 | |
50 | 513,80 | |||
50 | 513,80 | |||
23.04.2024 | 08:24:25,875 | 35 | 513,80 | |
35 | 513,80 | |||
35 | 513,80 | |||
23.04.2024 | 08:24:18,783 | 50 | 513,80 | |
50 | 513,80 | |||
50 | 513,80 | |||
23.04.2024 | 08:24:16,875 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
23.04.2024 | 08:24:06,904 | 80 | 513,80 | |
30 | 513,80 | |||
50 | 513,80 | |||
80 | 513,80 | |||
23.04.2024 | 08:23:58,979 | 30 | 513,80 | |
30 | 513,80 | |||
30 | 513,80 | |||
23.04.2024 | 08:23:37,100 | 5 | 513,80 | |
5 | 513,80 | |||
5 | 513,80 | |||
23.04.2024 | 08:23:28,393 | 24 | 513,80 | |
18 | 513,80 | |||
6 | 513,80 | |||
20 | 513,80 | |||
4 | 513,80 | |||
23.04.2024 | 08:23:28,357 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
23.04.2024 | 08:23:01,160 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:22:28,749 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:22:28,646 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
23.04.2024 | 08:21:59,375 | 40 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
20 | 513,80 | |||
40 | 513,80 | |||
23.04.2024 | 08:21:00,302 | 40 | 513,20 | |
40 | 513,20 | |||
40 | 513,20 | |||
23.04.2024 | 08:20:55,879 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
23.04.2024 | 08:20:39,962 | 40 | 513,20 | |
40 | 513,20 | |||
40 | 513,20 | |||
23.04.2024 | 08:20:39,514 | 8 | 513,20 | |
8 | 513,20 | |||
8 | 513,20 | |||
23.04.2024 | 08:20:28,289 | 12 | 512,60 | |
12 | 512,60 | |||
6 | 512,60 | |||
6 | 512,60 | |||
23.04.2024 | 08:19:11,098 | 5 | 513,40 | |
5 | 513,40 | |||
5 | 513,40 | |||
23.04.2024 | 08:18:45,649 | 24 | 512,60 | |
24 | 512,60 | |||
24 | 512,60 | |||
23.04.2024 | 08:18:34,154 | 2 | 513,40 | |
2 | 513,40 | |||
2 | 513,40 | |||
23.04.2024 | 08:17:35,211 | 190 | 512,80 | |
190 | 512,80 | |||
190 | 512,80 | |||
23.04.2024 | 08:17:32,217 | 19 | 513,00 | |
8 | 513,00 | |||
10 | 513,00 | |||
19 | 513,00 | |||
1 | 513,00 | |||
23.04.2024 | 08:17:02,291 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:16:59,481 | 1 | 513,80 | |
1 | 513,80 | |||
1 | 513,80 | |||
23.04.2024 | 08:16:41,967 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:16:14,805 | 10 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
23.04.2024 | 08:16:11,368 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:15:51,032 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:15:25,314 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 08:15:23,557 | 10 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
23.04.2024 | 08:15:17,460 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:15:10,355 | 10 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
23.04.2024 | 08:14:43,973 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:14:41,457 | 50 | 513,80 | |
50 | 513,80 | |||
50 | 513,80 | |||
23.04.2024 | 08:14:23,632 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:14:15,547 | 15 | 513,80 | |
10 | 513,80 | |||
5 | 513,80 | |||
15 | 513,80 | |||
23.04.2024 | 08:13:58,286 | 25 | 513,00 | |
25 | 513,00 | |||
25 | 513,00 | |||
23.04.2024 | 08:13:58,100 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:13:45,040 | 48 | 513,00 | |
48 | 513,00 | |||
48 | 513,00 | |||
23.04.2024 | 08:13:36,233 | 5 | 513,00 | |
5 | 513,00 | |||
5 | 513,00 | |||
23.04.2024 | 08:13:30,085 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:13:09,731 | 90 | 513,00 | |
40 | 513,00 | |||
50 | 513,00 | |||
90 | 513,00 | |||
23.04.2024 | 08:12:53,571 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
23.04.2024 | 08:12:53,395 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
23.04.2024 | 08:12:53,228 | 60 | 512,80 | |
10 | 512,80 | |||
60 | 512,80 | |||
50 | 512,80 | |||
23.04.2024 | 08:12:33,030 | 2 | 512,20 | |
2 | 512,20 | |||
1 | 512,20 | |||
1 | 512,20 | |||
23.04.2024 | 08:12:20,323 | 30 | 512,80 | |
30 | 512,80 | |||
25 | 512,80 | |||
5 | 512,80 | |||
23.04.2024 | 08:12:09,673 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
23.04.2024 | 08:11:36,296 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
23.04.2024 | 08:09:52,795 | 50 | 512,80 | |
50 | 512,80 | |||
40 | 512,80 | |||
10 | 512,80 | |||
23.04.2024 | 08:09:16,283 | 20 | 512,80 | |
20 | 512,80 | |||
20 | 512,80 | |||
23.04.2024 | 08:09:11,889 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
23.04.2024 | 08:09:08,032 | 30 | 512,20 | |
5 | 512,20 | |||
30 | 512,20 | |||
15 | 512,20 | |||
10 | 512,20 | |||
23.04.2024 | 08:08:29,214 | 70 | 513,00 | |
70 | 513,00 | |||
10 | 513,00 | |||
60 | 513,00 | |||
23.04.2024 | 08:08:22,019 | 30 | 512,80 | |
30 | 512,80 | |||
30 | 512,80 | |||
23.04.2024 | 08:07:06,421 | 20 | 512,80 | |
10 | 512,80 | |||
20 | 512,80 | |||
10 | 512,80 | |||
23.04.2024 | 08:06:55,667 | 24 | 513,00 | |
24 | 513,00 | |||
24 | 513,00 | |||
23.04.2024 | 08:06:43,635 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 08:06:35,324 | 24 | 513,20 | |
24 | 513,20 | |||
14 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:06:15,009 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:05:54,684 | 24 | 512,80 | |
24 | 512,80 | |||
24 | 512,80 | |||
23.04.2024 | 08:05:50,990 | 340 | 514,40 | |
50 | 514,40 | |||
1 | 514,40 | |||
204 | 514,40 | |||
340 | 514,40 | |||
2 | 514,40 | |||
10 | 514,40 | |||
35 | 514,40 | |||
8 | 514,40 | |||
20 | 514,40 | |||
10 | 514,40 | |||
23.04.2024 | 08:05:42,936 | 30 | 513,20 | |
30 | 513,20 | |||
30 | 513,20 | |||
23.04.2024 | 08:05:42,804 | 30 | 513,20 | |
30 | 513,20 | |||
30 | 513,20 | |||
23.04.2024 | 08:05:42,612 | 10 | 513,20 | |
10 | 513,20 | |||
10 | 513,20 | |||
23.04.2024 | 08:05:34,341 | 24 | 512,60 | |
24 | 512,60 | |||
24 | 512,60 | |||
23.04.2024 | 08:05:19,719 | 8 | 512,20 | |
8 | 512,20 | |||
8 | 512,20 | |||
23.04.2024 | 08:05:12,533 | 15 | 512,60 | |
5 | 512,60 | |||
10 | 512,60 | |||
15 | 512,60 | |||
23.04.2024 | 08:05:06,507 | 29 | 512,80 | |
20 | 512,80 | |||
29 | 512,80 | |||
3 | 512,80 | |||
6 | 512,80 | |||
23.04.2024 | 08:05:06,388 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
23.04.2024 | 08:04:30,600 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:04:10,288 | 24 | 513,20 | |
24 | 513,20 | |||
18 | 513,20 | |||
6 | 513,20 | |||
23.04.2024 | 08:03:49,929 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
23.04.2024 | 08:03:47,860 | 30 | 513,20 | |
30 | 513,20 | |||
30 | 513,20 | |||
23.04.2024 | 08:03:29,097 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
23.04.2024 | 08:03:20,928 | 24 | 513,20 | |
24 | 513,20 | |||
24 | 513,20 | |||
23.04.2024 | 08:03:09,585 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
23.04.2024 | 08:03:00,612 | 24 | 513,00 | |
24 | 513,00 | |||
24 | 513,00 | |||
23.04.2024 | 08:02:59,173 | 12 | 513,80 | |
12 | 513,80 | |||
12 | 513,80 | |||
23.04.2024 | 08:02:45,013 | 118 | 513,60 | |
118 | 513,60 | |||
118 | 513,60 | |||
23.04.2024 | 08:02:40,133 | 16 | 513,60 | |
16 | 513,60 | |||
16 | 513,60 | |||
23.04.2024 | 08:02:22,869 | 50 | 513,60 | |
50 | 513,60 | |||
50 | 513,60 | |||
23.04.2024 | 08:02:22,695 | 66 | 513,60 | |
66 | 513,60 | |||
16 | 513,60 | |||
50 | 513,60 | |||
23.04.2024 | 08:02:19,649 | 30 | 513,00 | |
30 | 513,00 | |||
21 | 513,00 | |||
9 | 513,00 | |||
23.04.2024 | 08:01:59,297 | 110 | 513,00 | |
32 | 513,00 | |||
78 | 513,00 | |||
110 | 513,00 | |||
23.04.2024 | 08:01:53,795 | 3 | 513,00 | |
3 | 513,00 | |||
3 | 513,00 | |||
23.04.2024 | 08:01:47,526 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
23.04.2024 | 08:01:38,976 | 24 | 513,00 | |
24 | 513,00 | |||
24 | 513,00 | |||
23.04.2024 | 08:01:18,629 | 40 | 513,00 | |
10 | 513,00 | |||
30 | 513,00 | |||
40 | 513,00 | |||
23.04.2024 | 08:01:17,800 | 4 | 513,60 | |
4 | 513,60 | |||
4 | 513,60 | |||
23.04.2024 | 08:01:05,263 | 5 | 513,60 | |
5 | 513,60 | |||
5 | 513,60 | |||
23.04.2024 | 08:00:58,224 | 52 | 513,00 | |
8 | 513,00 | |||
10 | 513,00 | |||
15 | 513,00 | |||
52 | 513,00 | |||
1 | 513,00 | |||
5 | 513,00 | |||
6 | 513,00 | |||
7 | 513,00 | |||
23.04.2024 | 08:00:52,919 | 16 | 513,80 | |
16 | 513,80 | |||
16 | 513,80 | |||
23.04.2024 | 08:00:39,256 | 10 | 513,80 | |
10 | 513,80 | |||
10 | 513,80 | |||
23.04.2024 | 08:00:38,583 | 20 | 513,80 | |
20 | 513,80 | |||
20 | 513,80 | |||
23.04.2024 | 08:00:34,980 | 121 | 513,80 | |
25 | 513,80 | |||
2 | 513,80 | |||
1 | 513,80 | |||
1 | 513,80 | |||
5 | 513,80 | |||
54 | 513,80 | |||
19 | 513,80 | |||
10 | 513,80 | |||
28 | 513,80 | |||
7 | 513,80 | |||
19 | 513,80 | |||
4 | 513,80 | |||
6 | 513,80 | |||
16 | 513,80 | |||
30 | 513,80 | |||
3 | 513,80 | |||
10 | 513,80 | |||
2 | 513,80 | |||
23.04.2024 | 08:00:00,627 | 383 | 512,80 | |
40 | 512,80 | |||
10 | 512,80 | |||
5 | 512,80 | |||
2 | 512,80 | |||
70 | 512,80 | |||
5 | 512,80 | |||
2 | 512,80 | |||
30 | 512,80 | |||
7 | 512,80 | |||
2 | 512,80 | |||
5 | 512,80 | |||
10 | 512,80 | |||
5 | 512,80 | |||
10 | 512,80 | |||
150 | 512,80 | |||
4 | 512,80 | |||
1 | 512,80 | |||
6 | 512,80 | |||
1 | 512,80 | |||
1 | 512,80 | |||
4 | 512,80 | |||
5 | 512,80 | |||
4 | 512,80 | |||
185 | 512,80 | |||
5 | 512,80 | |||
2 | 512,80 | |||
20 | 512,80 | |||
20 | 512,80 | |||
10 | 512,80 | |||
7 | 512,80 | |||
10 | 512,80 | |||
6 | 512,80 | |||
3 | 512,80 | |||
5 | 512,80 | |||
20 | 512,80 | |||
50 | 512,80 | |||
9 | 512,80 | |||
32 | 512,80 | |||
3 | 512,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 09:34:47
Letzte Aktualisierung:
23.04.2024 @ 09:34:47