Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
1577
228,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 09:28:10,839 | 40 | 226,30 | |
40 | 226,30 | |||
30 | 226,30 | |||
10 | 226,30 | |||
27.01.2023 | 09:28:03,302 | 3 | 226,50 | |
3 | 226,50 | |||
3 | 226,50 | |||
27.01.2023 | 09:27:23,720 | 29 | 226,50 | |
29 | 226,50 | |||
29 | 226,50 | |||
27.01.2023 | 09:27:07,010 | 25 | 226,80 | |
25 | 226,80 | |||
25 | 226,80 | |||
27.01.2023 | 09:27:02,808 | 50 | 227,10 | |
50 | 227,10 | |||
50 | 227,10 | |||
27.01.2023 | 09:26:57,630 | 3 | 227,00 | |
3 | 227,00 | |||
3 | 227,00 | |||
27.01.2023 | 09:26:57,441 | 2 | 227,00 | |
2 | 227,00 | |||
2 | 227,00 | |||
27.01.2023 | 09:26:15,351 | 33 | 226,80 | |
33 | 226,80 | |||
33 | 226,80 | |||
27.01.2023 | 09:26:14,829 | 25 | 226,80 | |
25 | 226,80 | |||
25 | 226,80 | |||
27.01.2023 | 09:26:10,273 | 25 | 226,70 | |
25 | 226,70 | |||
25 | 226,70 | |||
27.01.2023 | 09:25:50,878 | 20 | 227,00 | |
20 | 227,00 | |||
20 | 227,00 | |||
27.01.2023 | 09:25:46,983 | 16 | 227,20 | |
16 | 227,20 | |||
16 | 227,20 | |||
27.01.2023 | 09:25:27,221 | 10 | 227,10 | |
10 | 227,10 | |||
10 | 227,10 | |||
27.01.2023 | 09:25:10,719 | 20 | 227,20 | |
20 | 227,20 | |||
20 | 227,20 | |||
27.01.2023 | 09:25:02,275 | 10 | 226,70 | |
10 | 226,70 | |||
10 | 226,70 | |||
27.01.2023 | 09:24:38,050 | 100 | 226,80 | |
100 | 226,80 | |||
100 | 226,80 | |||
27.01.2023 | 09:24:23,933 | 10 | 226,80 | |
10 | 226,80 | |||
10 | 226,80 | |||
27.01.2023 | 09:24:15,274 | 40 | 227,10 | |
40 | 227,10 | |||
40 | 227,10 | |||
27.01.2023 | 09:24:04,531 | 15 | 227,10 | |
15 | 227,10 | |||
15 | 227,10 | |||
27.01.2023 | 09:23:56,600 | 30 | 227,20 | |
30 | 227,20 | |||
30 | 227,20 | |||
27.01.2023 | 09:23:17,951 | 6 | 227,00 | |
6 | 227,00 | |||
6 | 227,00 | |||
27.01.2023 | 09:23:00,595 | 5 | 226,50 | |
5 | 226,50 | |||
5 | 226,50 | |||
27.01.2023 | 09:22:56,379 | 7 | 226,90 | |
7 | 226,90 | |||
7 | 226,90 | |||
27.01.2023 | 09:22:48,805 | 3 | 226,90 | |
3 | 226,90 | |||
3 | 226,90 | |||
27.01.2023 | 09:22:19,145 | 7 | 226,50 | |
7 | 226,50 | |||
7 | 226,50 | |||
27.01.2023 | 09:21:59,956 | 80 | 226,50 | |
15 | 226,50 | |||
61 | 226,50 | |||
4 | 226,50 | |||
80 | 226,50 | |||
27.01.2023 | 09:21:59,253 | 22 | 226,40 | |
22 | 226,40 | |||
22 | 226,40 | |||
27.01.2023 | 09:21:59,187 | 13 | 226,40 | |
13 | 226,40 | |||
13 | 226,40 | |||
27.01.2023 | 09:21:36,692 | 4 | 226,50 | |
4 | 226,50 | |||
4 | 226,50 | |||
27.01.2023 | 09:21:29,499 | 24 | 226,70 | |
24 | 226,70 | |||
24 | 226,70 | |||
27.01.2023 | 09:21:28,731 | 100 | 226,70 | |
100 | 226,70 | |||
100 | 226,70 | |||
27.01.2023 | 09:21:22,416 | 100 | 226,70 | |
100 | 226,70 | |||
100 | 226,70 | |||
27.01.2023 | 09:21:19,091 | 75 | 226,70 | |
75 | 226,70 | |||
75 | 226,70 | |||
27.01.2023 | 09:21:11,155 | 20 | 226,50 | |
20 | 226,50 | |||
20 | 226,50 | |||
27.01.2023 | 09:21:11,090 | 70 | 226,60 | |
20 | 226,60 | |||
70 | 226,60 | |||
50 | 226,60 | |||
27.01.2023 | 09:21:09,267 | 7 | 226,70 | |
7 | 226,70 | |||
7 | 226,70 | |||
27.01.2023 | 09:21:07,015 | 506 | 227,00 | |
22 | 227,00 | |||
150 | 227,00 | |||
10 | 227,00 | |||
50 | 227,00 | |||
100 | 227,00 | |||
20 | 227,00 | |||
15 | 227,00 | |||
40 | 227,00 | |||
10 | 227,00 | |||
2 | 227,00 | |||
50 | 227,00 | |||
2 | 227,00 | |||
256 | 227,00 | |||
30 | 227,00 | |||
5 | 227,00 | |||
220 | 227,00 | |||
30 | 227,00 | |||
27.01.2023 | 09:21:03,539 | 100 | 227,00 | |
22 | 227,00 | |||
7 | 227,00 | |||
7 | 227,00 | |||
55 | 227,00 | |||
100 | 227,00 | |||
4 | 227,00 | |||
5 | 227,00 | |||
27.01.2023 | 09:20:54,130 | 310 | 227,20 | |
310 | 227,20 | |||
310 | 227,20 | |||
27.01.2023 | 09:20:45,873 | 10 | 227,40 | |
10 | 227,40 | |||
10 | 227,40 | |||
27.01.2023 | 09:20:40,102 | 100 | 227,20 | |
100 | 227,20 | |||
100 | 227,20 | |||
27.01.2023 | 09:20:20,731 | 100 | 227,30 | |
100 | 227,30 | |||
100 | 227,30 | |||
27.01.2023 | 09:19:46,634 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
27.01.2023 | 09:19:39,142 | 45 | 227,80 | |
4 | 227,80 | |||
4 | 227,80 | |||
37 | 227,80 | |||
45 | 227,80 | |||
27.01.2023 | 09:18:25,550 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
27.01.2023 | 09:18:05,647 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
27.01.2023 | 09:17:21,203 | 100 | 227,60 | |
100 | 227,60 | |||
100 | 227,60 | |||
27.01.2023 | 09:16:30,844 | 40 | 227,60 | |
40 | 227,60 | |||
40 | 227,60 | |||
27.01.2023 | 09:14:34,447 | 80 | 227,50 | |
80 | 227,50 | |||
80 | 227,50 | |||
27.01.2023 | 09:14:28,651 | 100 | 227,40 | |
100 | 227,40 | |||
100 | 227,40 | |||
27.01.2023 | 09:14:21,159 | 9 | 227,30 | |
9 | 227,30 | |||
9 | 227,30 | |||
27.01.2023 | 09:14:18,033 | 9 | 227,50 | |
4 | 227,50 | |||
5 | 227,50 | |||
9 | 227,50 | |||
27.01.2023 | 09:14:16,015 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
27.01.2023 | 09:13:33,913 | 100 | 227,50 | |
100 | 227,50 | |||
100 | 227,50 | |||
27.01.2023 | 09:13:30,312 | 100 | 227,40 | |
100 | 227,40 | |||
100 | 227,40 | |||
27.01.2023 | 09:12:09,584 | 8 | 227,30 | |
8 | 227,30 | |||
8 | 227,30 | |||
27.01.2023 | 09:11:26,877 | 2 | 227,40 | |
2 | 227,40 | |||
2 | 227,40 | |||
27.01.2023 | 09:11:23,506 | 2 | 227,40 | |
2 | 227,40 | |||
2 | 227,40 | |||
27.01.2023 | 09:10:25,203 | 4 | 227,90 | |
4 | 227,90 | |||
4 | 227,90 | |||
27.01.2023 | 09:10:22,852 | 2 | 227,60 | |
2 | 227,60 | |||
2 | 227,60 | |||
27.01.2023 | 09:09:11,222 | 15 | 227,50 | |
15 | 227,50 | |||
15 | 227,50 | |||
27.01.2023 | 09:08:57,375 | 20 | 227,50 | |
20 | 227,50 | |||
20 | 227,50 | |||
27.01.2023 | 09:08:54,538 | 10 | 227,50 | |
10 | 227,50 | |||
10 | 227,50 | |||
27.01.2023 | 09:08:41,760 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
27.01.2023 | 09:08:40,191 | 100 | 227,40 | |
100 | 227,40 | |||
99 | 227,40 | |||
1 | 227,40 | |||
27.01.2023 | 09:08:35,702 | 100 | 227,40 | |
100 | 227,40 | |||
100 | 227,40 | |||
27.01.2023 | 09:08:21,694 | 13 | 227,40 | |
13 | 227,40 | |||
13 | 227,40 | |||
27.01.2023 | 09:08:19,279 | 1 | 227,40 | |
1 | 227,40 | |||
1 | 227,40 | |||
27.01.2023 | 09:08:04,477 | 39 | 227,50 | |
39 | 227,50 | |||
39 | 227,50 | |||
27.01.2023 | 09:07:47,190 | 8 | 227,80 | |
8 | 227,80 | |||
8 | 227,80 | |||
27.01.2023 | 09:07:35,985 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
27.01.2023 | 09:07:33,997 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
27.01.2023 | 09:07:28,199 | 100 | 227,30 | |
100 | 227,30 | |||
100 | 227,30 | |||
27.01.2023 | 09:07:16,103 | 100 | 227,50 | |
100 | 227,50 | |||
100 | 227,50 | |||
27.01.2023 | 09:07:11,378 | 100 | 227,50 | |
100 | 227,50 | |||
100 | 227,50 | |||
27.01.2023 | 09:06:44,175 | 200 | 227,80 | |
200 | 227,80 | |||
200 | 227,80 | |||
27.01.2023 | 09:06:31,736 | 100 | 227,80 | |
100 | 227,80 | |||
100 | 227,80 | |||
27.01.2023 | 09:06:10,996 | 100 | 227,80 | |
100 | 227,80 | |||
100 | 227,80 | |||
27.01.2023 | 09:05:56,569 | 16 | 227,70 | |
16 | 227,70 | |||
16 | 227,70 | |||
27.01.2023 | 09:05:43,414 | 30 | 227,80 | |
30 | 227,80 | |||
30 | 227,80 | |||
27.01.2023 | 09:05:39,502 | 30 | 227,80 | |
30 | 227,80 | |||
30 | 227,80 | |||
27.01.2023 | 09:05:17,297 | 100 | 227,50 | |
100 | 227,50 | |||
100 | 227,50 | |||
27.01.2023 | 09:05:11,604 | 1 | 227,60 | |
1 | 227,60 | |||
1 | 227,60 | |||
27.01.2023 | 09:04:49,439 | 30 | 227,60 | |
30 | 227,60 | |||
30 | 227,60 | |||
27.01.2023 | 09:04:45,904 | 17 | 227,90 | |
17 | 227,90 | |||
17 | 227,90 | |||
27.01.2023 | 09:04:42,590 | 5 | 227,90 | |
5 | 227,90 | |||
5 | 227,90 | |||
27.01.2023 | 09:04:42,453 | 77 | 228,00 | |
22 | 228,00 | |||
77 | 228,00 | |||
25 | 228,00 | |||
30 | 228,00 | |||
27.01.2023 | 09:04:32,235 | 100 | 228,00 | |
100 | 228,00 | |||
100 | 228,00 | |||
27.01.2023 | 09:04:18,749 | 100 | 228,10 | |
100 | 228,10 | |||
100 | 228,10 | |||
27.01.2023 | 09:04:04,739 | 30 | 228,70 | |
30 | 228,70 | |||
30 | 228,70 | |||
27.01.2023 | 09:03:12,935 | 100 | 228,00 | |
58 | 228,00 | |||
4 | 228,00 | |||
100 | 228,00 | |||
2 | 228,00 | |||
15 | 228,00 | |||
2 | 228,00 | |||
2 | 228,00 | |||
17 | 228,00 | |||
27.01.2023 | 09:03:10,216 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
27.01.2023 | 09:03:04,640 | 44 | 228,10 | |
44 | 228,10 | |||
44 | 228,10 | |||
27.01.2023 | 09:03:01,585 | 15 | 228,20 | |
15 | 228,20 | |||
15 | 228,20 | |||
27.01.2023 | 09:02:51,990 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
27.01.2023 | 09:02:27,825 | 11 | 228,60 | |
11 | 228,60 | |||
11 | 228,60 | |||
27.01.2023 | 09:02:27,128 | 1 | 228,60 | |
1 | 228,60 | |||
1 | 228,60 | |||
27.01.2023 | 09:02:25,316 | 8 | 228,80 | |
8 | 228,80 | |||
8 | 228,80 | |||
27.01.2023 | 09:02:23,585 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
27.01.2023 | 09:02:12,787 | 30 | 229,10 | |
30 | 229,10 | |||
30 | 229,10 | |||
27.01.2023 | 09:01:50,860 | 6 | 229,00 | |
6 | 229,00 | |||
6 | 229,00 | |||
27.01.2023 | 09:01:18,625 | 10 | 228,50 | |
10 | 228,50 | |||
10 | 228,50 | |||
27.01.2023 | 09:01:09,926 | 87 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
4 | 229,00 | |||
6 | 229,00 | |||
2 | 229,00 | |||
50 | 229,00 | |||
1 | 229,00 | |||
87 | 229,00 | |||
4 | 229,00 | |||
27.01.2023 | 09:01:03,211 | 25 | 229,30 | |
25 | 229,30 | |||
25 | 229,30 | |||
27.01.2023 | 09:01:03,006 | 100 | 229,30 | |
5 | 229,30 | |||
75 | 229,30 | |||
20 | 229,30 | |||
100 | 229,30 | |||
27.01.2023 | 08:59:02,718 | 18 | 229,40 | |
18 | 229,40 | |||
18 | 229,40 | |||
27.01.2023 | 08:58:36,918 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
27.01.2023 | 08:58:29,685 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
27.01.2023 | 08:57:49,986 | 15 | 229,90 | |
5 | 229,90 | |||
15 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:57:16,996 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
27.01.2023 | 08:57:08,358 | 9 | 229,90 | |
9 | 229,90 | |||
9 | 229,90 | |||
27.01.2023 | 08:57:02,065 | 21 | 229,90 | |
21 | 229,90 | |||
21 | 229,90 | |||
27.01.2023 | 08:56:26,009 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
27.01.2023 | 08:56:18,425 | 30 | 229,90 | |
30 | 229,90 | |||
30 | 229,90 | |||
27.01.2023 | 08:56:09,511 | 50 | 229,40 | |
50 | 229,40 | |||
50 | 229,40 | |||
27.01.2023 | 08:55:25,606 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:55:02,464 | 10 | 229,40 | |
10 | 229,40 | |||
10 | 229,40 | |||
27.01.2023 | 08:54:45,073 | 70 | 229,90 | |
20 | 229,90 | |||
38 | 229,90 | |||
4 | 229,90 | |||
70 | 229,90 | |||
4 | 229,90 | |||
4 | 229,90 | |||
27.01.2023 | 08:54:28,319 | 5 | 229,90 | |
5 | 229,90 | |||
1 | 229,90 | |||
4 | 229,90 | |||
27.01.2023 | 08:51:39,786 | 50 | 229,40 | |
34 | 229,40 | |||
50 | 229,40 | |||
4 | 229,40 | |||
4 | 229,40 | |||
4 | 229,40 | |||
4 | 229,40 | |||
27.01.2023 | 08:51:36,665 | 50 | 229,60 | |
30 | 229,60 | |||
20 | 229,60 | |||
50 | 229,60 | |||
27.01.2023 | 08:51:16,819 | 21 | 230,00 | |
21 | 230,00 | |||
21 | 230,00 | |||
27.01.2023 | 08:51:05,030 | 15 | 230,00 | |
15 | 230,00 | |||
15 | 230,00 | |||
27.01.2023 | 08:51:00,891 | 3 | 230,00 | |
3 | 230,00 | |||
3 | 230,00 | |||
27.01.2023 | 08:50:32,648 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:50:03,393 | 2 | 229,90 | |
2 | 229,90 | |||
2 | 229,90 | |||
27.01.2023 | 08:49:58,478 | 17 | 229,90 | |
17 | 229,90 | |||
17 | 229,90 | |||
27.01.2023 | 08:49:52,454 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:49:51,697 | 6 | 229,90 | |
6 | 229,90 | |||
6 | 229,90 | |||
27.01.2023 | 08:48:57,840 | 3 | 229,90 | |
3 | 229,90 | |||
3 | 229,90 | |||
27.01.2023 | 08:48:54,089 | 7 | 229,90 | |
7 | 229,90 | |||
7 | 229,90 | |||
27.01.2023 | 08:48:36,276 | 25 | 230,10 | |
25 | 230,10 | |||
25 | 230,10 | |||
27.01.2023 | 08:48:24,075 | 25 | 230,10 | |
25 | 230,10 | |||
25 | 230,10 | |||
27.01.2023 | 08:47:20,381 | 90 | 229,70 | |
90 | 229,70 | |||
90 | 229,70 | |||
27.01.2023 | 08:46:50,762 | 14 | 229,70 | |
10 | 229,70 | |||
4 | 229,70 | |||
14 | 229,70 | |||
27.01.2023 | 08:46:23,157 | 4 | 229,50 | |
4 | 229,50 | |||
4 | 229,50 | |||
27.01.2023 | 08:45:24,631 | 190 | 229,70 | |
4 | 229,70 | |||
190 | 229,70 | |||
90 | 229,70 | |||
96 | 229,70 | |||
27.01.2023 | 08:44:56,035 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
27.01.2023 | 08:44:51,906 | 46 | 229,40 | |
46 | 229,40 | |||
46 | 229,40 | |||
27.01.2023 | 08:44:48,382 | 54 | 229,40 | |
50 | 229,40 | |||
54 | 229,40 | |||
4 | 229,40 | |||
27.01.2023 | 08:43:37,502 | 100 | 229,70 | |
100 | 229,70 | |||
100 | 229,70 | |||
27.01.2023 | 08:42:58,073 | 23 | 229,80 | |
4 | 229,80 | |||
23 | 229,80 | |||
19 | 229,80 | |||
27.01.2023 | 08:42:30,337 | 220 | 229,60 | |
220 | 229,60 | |||
40 | 229,60 | |||
66 | 229,60 | |||
114 | 229,60 | |||
27.01.2023 | 08:42:12,060 | 86 | 229,60 | |
86 | 229,60 | |||
4 | 229,60 | |||
50 | 229,60 | |||
32 | 229,60 | |||
27.01.2023 | 08:41:06,688 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
27.01.2023 | 08:40:45,432 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
27.01.2023 | 08:39:45,524 | 6 | 229,60 | |
6 | 229,60 | |||
6 | 229,60 | |||
27.01.2023 | 08:39:38,113 | 19 | 230,10 | |
19 | 230,10 | |||
19 | 230,10 | |||
27.01.2023 | 08:39:38,094 | 111 | 230,00 | |
111 | 230,00 | |||
25 | 230,00 | |||
86 | 230,00 | |||
27.01.2023 | 08:39:31,245 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
27.01.2023 | 08:39:30,723 | 38 | 230,00 | |
38 | 230,00 | |||
38 | 230,00 | |||
27.01.2023 | 08:39:22,959 | 365 | 229,60 | |
365 | 229,60 | |||
365 | 229,60 | |||
27.01.2023 | 08:39:13,000 | 135 | 229,60 | |
50 | 229,60 | |||
85 | 229,60 | |||
135 | 229,60 | |||
27.01.2023 | 08:38:59,437 | 30 | 229,60 | |
30 | 229,60 | |||
30 | 229,60 | |||
27.01.2023 | 08:38:48,883 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
27.01.2023 | 08:38:05,209 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
27.01.2023 | 08:37:43,249 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
27.01.2023 | 08:37:25,988 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
27.01.2023 | 08:37:18,820 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
27.01.2023 | 08:36:18,926 | 61 | 230,00 | |
61 | 230,00 | |||
25 | 230,00 | |||
36 | 230,00 | |||
27.01.2023 | 08:34:53,161 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
27.01.2023 | 08:34:32,625 | 12 | 230,10 | |
12 | 230,10 | |||
12 | 230,10 | |||
27.01.2023 | 08:32:52,591 | 7 | 230,10 | |
7 | 230,10 | |||
7 | 230,10 | |||
27.01.2023 | 08:32:34,886 | 30 | 230,10 | |
30 | 230,10 | |||
5 | 230,10 | |||
25 | 230,10 | |||
27.01.2023 | 08:32:10,868 | 30 | 230,10 | |
25 | 230,10 | |||
30 | 230,10 | |||
5 | 230,10 | |||
27.01.2023 | 08:31:52,955 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
27.01.2023 | 08:31:35,499 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
27.01.2023 | 08:31:10,510 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
27.01.2023 | 08:31:03,969 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
27.01.2023 | 08:30:38,763 | 250 | 230,00 | |
220 | 230,00 | |||
250 | 230,00 | |||
30 | 230,00 | |||
27.01.2023 | 08:30:32,996 | 100 | 229,90 | |
96 | 229,90 | |||
4 | 229,90 | |||
100 | 229,90 | |||
27.01.2023 | 08:30:25,882 | 90 | 229,90 | |
90 | 229,90 | |||
90 | 229,90 | |||
27.01.2023 | 08:29:37,003 | 151 | 229,80 | |
150 | 229,80 | |||
151 | 229,80 | |||
1 | 229,80 | |||
27.01.2023 | 08:29:20,801 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:28:54,465 | 5 | 229,80 | |
5 | 229,80 | |||
5 | 229,80 | |||
27.01.2023 | 08:28:39,511 | 1 | 229,80 | |
1 | 229,80 | |||
1 | 229,80 | |||
27.01.2023 | 08:28:04,047 | 2 | 229,80 | |
2 | 229,80 | |||
2 | 229,80 | |||
27.01.2023 | 08:27:54,505 | 40 | 229,80 | |
40 | 229,80 | |||
40 | 229,80 | |||
27.01.2023 | 08:26:31,697 | 25 | 229,80 | |
25 | 229,80 | |||
25 | 229,80 | |||
27.01.2023 | 08:26:21,097 | 75 | 229,90 | |
75 | 229,90 | |||
25 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:25:47,120 | 50 | 229,90 | |
50 | 229,90 | |||
25 | 229,90 | |||
25 | 229,90 | |||
27.01.2023 | 08:25:16,628 | 20 | 229,50 | |
20 | 229,50 | |||
20 | 229,50 | |||
27.01.2023 | 08:25:07,131 | 44 | 229,30 | |
44 | 229,30 | |||
44 | 229,30 | |||
27.01.2023 | 08:25:06,656 | 12 | 229,90 | |
8 | 229,90 | |||
4 | 229,90 | |||
12 | 229,90 | |||
27.01.2023 | 08:24:15,494 | 4 | 229,50 | |
4 | 229,50 | |||
4 | 229,50 | |||
27.01.2023 | 08:24:09,277 | 45 | 229,70 | |
45 | 229,70 | |||
25 | 229,70 | |||
20 | 229,70 | |||
27.01.2023 | 08:24:04,016 | 22 | 229,60 | |
22 | 229,60 | |||
22 | 229,60 | |||
27.01.2023 | 08:23:56,054 | 10 | 229,10 | |
4 | 229,10 | |||
4 | 229,10 | |||
2 | 229,10 | |||
10 | 229,10 | |||
27.01.2023 | 08:23:35,827 | 8 | 229,60 | |
4 | 229,60 | |||
8 | 229,60 | |||
4 | 229,60 | |||
27.01.2023 | 08:22:21,141 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:22:16,495 | 45 | 229,30 | |
45 | 229,30 | |||
21 | 229,30 | |||
20 | 229,30 | |||
4 | 229,30 | |||
27.01.2023 | 08:21:57,820 | 8 | 229,60 | |
8 | 229,60 | |||
8 | 229,60 | |||
27.01.2023 | 08:21:41,271 | 50 | 229,40 | |
4 | 229,40 | |||
46 | 229,40 | |||
50 | 229,40 | |||
27.01.2023 | 08:20:34,839 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:20:02,470 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:19:28,807 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
27.01.2023 | 08:19:28,683 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
27.01.2023 | 08:19:18,224 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:19:06,261 | 2 | 229,90 | |
2 | 229,90 | |||
2 | 229,90 | |||
27.01.2023 | 08:18:11,059 | 50 | 229,70 | |
10 | 229,70 | |||
50 | 229,70 | |||
25 | 229,70 | |||
15 | 229,70 | |||
27.01.2023 | 08:17:36,707 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
27.01.2023 | 08:16:41,633 | 43 | 229,90 | |
25 | 229,90 | |||
18 | 229,90 | |||
43 | 229,90 | |||
27.01.2023 | 08:15:46,371 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
27.01.2023 | 08:15:34,098 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
27.01.2023 | 08:15:24,618 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
27.01.2023 | 08:15:13,253 | 75 | 229,70 | |
25 | 229,70 | |||
50 | 229,70 | |||
25 | 229,70 | |||
25 | 229,70 | |||
25 | 229,70 | |||
27.01.2023 | 08:14:55,925 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
27.01.2023 | 08:14:55,834 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
27.01.2023 | 08:14:45,093 | 7 | 229,60 | |
7 | 229,60 | |||
7 | 229,60 | |||
27.01.2023 | 08:14:36,510 | 15 | 229,60 | |
15 | 229,60 | |||
15 | 229,60 | |||
27.01.2023 | 08:14:05,910 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
27.01.2023 | 08:13:36,789 | 25 | 229,50 | |
25 | 229,50 | |||
25 | 229,50 | |||
27.01.2023 | 08:13:36,664 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
27.01.2023 | 08:13:01,595 | 50 | 229,90 | |
25 | 229,90 | |||
50 | 229,90 | |||
25 | 229,90 | |||
27.01.2023 | 08:12:41,312 | 20 | 229,70 | |
20 | 229,70 | |||
20 | 229,70 | |||
27.01.2023 | 08:12:14,960 | 25 | 229,40 | |
25 | 229,40 | |||
25 | 229,40 | |||
27.01.2023 | 08:12:05,067 | 11 | 229,80 | |
11 | 229,80 | |||
11 | 229,80 | |||
27.01.2023 | 08:12:03,621 | 25 | 229,60 | |
25 | 229,60 | |||
25 | 229,60 | |||
27.01.2023 | 08:12:01,237 | 25 | 229,40 | |
20 | 229,40 | |||
5 | 229,40 | |||
25 | 229,40 | |||
27.01.2023 | 08:11:54,159 | 15 | 229,80 | |
15 | 229,80 | |||
15 | 229,80 | |||
27.01.2023 | 08:11:36,277 | 11 | 229,80 | |
11 | 229,80 | |||
11 | 229,80 | |||
27.01.2023 | 08:11:31,711 | 25 | 229,80 | |
25 | 229,80 | |||
25 | 229,80 | |||
27.01.2023 | 08:10:57,566 | 22 | 229,80 | |
22 | 229,80 | |||
22 | 229,80 | |||
27.01.2023 | 08:10:31,021 | 10 | 229,80 | |
4 | 229,80 | |||
10 | 229,80 | |||
6 | 229,80 | |||
27.01.2023 | 08:09:58,633 | 4 | 229,60 | |
4 | 229,60 | |||
4 | 229,60 | |||
27.01.2023 | 08:09:52,204 | 4 | 229,80 | |
4 | 229,80 | |||
4 | 229,80 | |||
27.01.2023 | 08:09:24,845 | 25 | 229,50 | |
25 | 229,50 | |||
25 | 229,50 | |||
27.01.2023 | 08:08:55,720 | 10 | 229,80 | |
10 | 229,80 | |||
5 | 229,80 | |||
5 | 229,80 | |||
27.01.2023 | 08:08:02,492 | 50 | 229,30 | |
50 | 229,30 | |||
50 | 229,30 | |||
27.01.2023 | 08:07:59,500 | 75 | 229,80 | |
25 | 229,80 | |||
25 | 229,80 | |||
25 | 229,80 | |||
75 | 229,80 | |||
27.01.2023 | 08:07:53,861 | 25 | 229,70 | |
25 | 229,70 | |||
25 | 229,70 | |||
27.01.2023 | 08:07:28,640 | 46 | 229,50 | |
46 | 229,50 | |||
36 | 229,50 | |||
10 | 229,50 | |||
27.01.2023 | 08:07:15,285 | 62 | 229,50 | |
7 | 229,50 | |||
5 | 229,50 | |||
50 | 229,50 | |||
62 | 229,50 | |||
27.01.2023 | 08:06:31,940 | 50 | 230,00 | |
50 | 230,00 | |||
50 | 230,00 | |||
27.01.2023 | 08:06:28,984 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
27.01.2023 | 08:06:23,149 | 45 | 229,90 | |
45 | 229,90 | |||
25 | 229,90 | |||
20 | 229,90 | |||
27.01.2023 | 08:05:42,673 | 19 | 230,30 | |
19 | 230,30 | |||
19 | 230,30 | |||
27.01.2023 | 08:05:39,034 | 4 | 230,30 | |
4 | 230,30 | |||
4 | 230,30 | |||
27.01.2023 | 08:05:34,831 | 4 | 230,30 | |
4 | 230,30 | |||
4 | 230,30 | |||
27.01.2023 | 08:05:34,396 | 25 | 230,20 | |
25 | 230,20 | |||
25 | 230,20 | |||
27.01.2023 | 08:05:28,260 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:05:28,193 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:05:26,900 | 25 | 230,00 | |
25 | 230,00 | |||
25 | 230,00 | |||
27.01.2023 | 08:05:23,448 | 4 | 230,10 | |
4 | 230,10 | |||
4 | 230,10 | |||
27.01.2023 | 08:04:59,661 | 100 | 230,30 | |
100 | 230,30 | |||
100 | 230,30 | |||
27.01.2023 | 08:04:52,082 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:04:51,997 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:04:50,928 | 50 | 229,50 | |
50 | 229,50 | |||
46 | 229,50 | |||
4 | 229,50 | |||
27.01.2023 | 08:04:41,369 | 1 | 230,30 | |
1 | 230,30 | |||
1 | 230,30 | |||
27.01.2023 | 08:04:29,331 | 575 | 230,00 | |
200 | 230,00 | |||
102 | 230,00 | |||
250 | 230,00 | |||
425 | 230,00 | |||
10 | 230,00 | |||
2 | 230,00 | |||
11 | 230,00 | |||
150 | 230,00 | |||
27.01.2023 | 08:04:25,146 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:04:04,953 | 150 | 229,90 | |
150 | 229,90 | |||
150 | 229,90 | |||
27.01.2023 | 08:03:56,213 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:03:44,727 | 150 | 229,90 | |
150 | 229,90 | |||
150 | 229,90 | |||
27.01.2023 | 08:03:41,027 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:03:33,818 | 21 | 229,90 | |
21 | 229,90 | |||
21 | 229,90 | |||
27.01.2023 | 08:03:19,757 | 30 | 229,90 | |
30 | 229,90 | |||
30 | 229,90 | |||
27.01.2023 | 08:03:05,044 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:03:03,835 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:02:57,335 | 50 | 229,50 | |
50 | 229,50 | |||
50 | 229,50 | |||
27.01.2023 | 08:02:57,272 | 50 | 229,50 | |
50 | 229,50 | |||
50 | 229,50 | |||
27.01.2023 | 08:02:44,595 | 4 | 229,90 | |
4 | 229,90 | |||
4 | 229,90 | |||
27.01.2023 | 08:02:36,932 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:00:57,380 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
27.01.2023 | 08:00:50,231 | 70 | 229,20 | |
70 | 229,20 | |||
70 | 229,20 | |||
27.01.2023 | 08:00:47,230 | 30 | 229,40 | |
30 | 229,40 | |||
30 | 229,40 | |||
27.01.2023 | 08:00:31,118 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
27.01.2023 | 08:00:30,004 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
27.01.2023 | 08:00:18,418 | 1 680 | 229,90 | |
7 | 229,90 | |||
43 | 229,90 | |||
34 | 229,90 | |||
1 | 229,90 | |||
6 | 229,90 | |||
2 | 229,90 | |||
20 | 229,90 | |||
20 | 229,90 | |||
30 | 229,90 | |||
6 | 229,90 | |||
7 | 229,90 | |||
15 | 229,90 | |||
5 | 229,90 | |||
50 | 229,90 | |||
2 | 229,90 | |||
12 | 229,90 | |||
15 | 229,90 | |||
10 | 229,90 | |||
7 | 229,90 | |||
34 | 229,90 | |||
43 | 229,90 | |||
50 | 229,90 | |||
25 | 229,90 | |||
13 | 229,90 | |||
11 | 229,90 | |||
4 | 229,90 | |||
3 | 229,90 | |||
1 | 229,90 | |||
10 | 229,90 | |||
5 | 229,90 | |||
6 | 229,90 | |||
500 | 229,90 | |||
1 | 229,90 | |||
5 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
4 | 229,90 | |||
1 | 229,90 | |||
4 | 229,90 | |||
22 | 229,90 | |||
34 | 229,90 | |||
2 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
5 | 229,90 | |||
5 | 229,90 | |||
4 | 229,90 | |||
60 | 229,90 | |||
1 | 229,90 | |||
6 | 229,90 | |||
2 | 229,90 | |||
25 | 229,90 | |||
4 | 229,90 | |||
100 | 229,90 | |||
1 | 229,90 | |||
100 | 229,90 | |||
21 | 229,90 | |||
500 | 229,90 | |||
1 | 229,90 | |||
10 | 229,90 | |||
3 | 229,90 | |||
10 | 229,90 | |||
20 | 229,90 | |||
4 | 229,90 | |||
22 | 229,90 | |||
100 | 229,90 | |||
9 | 229,90 | |||
10 | 229,90 | |||
20 | 229,90 | |||
10 | 229,90 | |||
4 | 229,90 | |||
2 | 229,90 | |||
5 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
277 | 229,90 | |||
15 | 229,90 | |||
50 | 229,90 | |||
6 | 229,90 | |||
6 | 229,90 | |||
4 | 229,90 | |||
10 | 229,90 | |||
100 | 229,90 | |||
1 | 229,90 | |||
425 | 229,90 | |||
200 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
2 | 229,90 | |||
2 | 229,90 | |||
20 | 229,90 | |||
30 | 229,90 | |||
30 | 229,90 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00