Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
1736
730,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.02.2025 | 09:04:38,195 | 1 | 729,20 | |
1 | 729,20 | |||
1 | 729,20 | |||
10.02.2025 | 09:04:36,998 | 6 | 728,60 | |
6 | 728,60 | |||
6 | 728,60 | |||
10.02.2025 | 09:04:35,550 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 09:04:17,628 | 5 | 729,40 | |
5 | 729,40 | |||
5 | 729,40 | |||
10.02.2025 | 09:04:06,179 | 1 | 728,40 | |
1 | 728,40 | |||
1 | 728,40 | |||
10.02.2025 | 09:03:31,703 | 12 | 727,80 | |
12 | 727,80 | |||
12 | 727,80 | |||
10.02.2025 | 09:03:24,402 | 35 | 728,00 | |
35 | 728,00 | |||
35 | 728,00 | |||
10.02.2025 | 09:03:14,123 | 3 | 728,00 | |
3 | 728,00 | |||
3 | 728,00 | |||
10.02.2025 | 09:03:06,255 | 5 | 727,40 | |
5 | 727,40 | |||
5 | 727,40 | |||
10.02.2025 | 09:02:57,712 | 10 | 727,60 | |
10 | 727,60 | |||
10 | 727,60 | |||
10.02.2025 | 09:02:56,601 | 2 | 727,60 | |
2 | 727,60 | |||
2 | 727,60 | |||
10.02.2025 | 09:02:05,737 | 20 | 726,40 | |
20 | 726,40 | |||
20 | 726,40 | |||
10.02.2025 | 09:02:04,323 | 5 | 726,00 | |
3 | 726,00 | |||
5 | 726,00 | |||
2 | 726,00 | |||
10.02.2025 | 09:02:00,469 | 1 | 725,80 | |
1 | 725,80 | |||
1 | 725,80 | |||
10.02.2025 | 09:01:50,246 | 20 | 726,40 | |
20 | 726,40 | |||
20 | 726,40 | |||
10.02.2025 | 09:01:49,088 | 1 | 726,60 | |
1 | 726,60 | |||
1 | 726,60 | |||
10.02.2025 | 09:01:38,526 | 1 | 726,60 | |
1 | 726,60 | |||
1 | 726,60 | |||
10.02.2025 | 09:01:17,619 | 12 | 727,00 | |
12 | 727,00 | |||
12 | 727,00 | |||
10.02.2025 | 09:01:00,213 | 4 | 727,20 | |
4 | 727,20 | |||
4 | 727,20 | |||
10.02.2025 | 09:00:43,919 | 50 | 727,40 | |
50 | 727,40 | |||
50 | 727,40 | |||
10.02.2025 | 09:00:40,062 | 1 | 727,40 | |
1 | 727,40 | |||
1 | 727,40 | |||
10.02.2025 | 09:00:39,948 | 4 | 727,40 | |
1 | 727,40 | |||
3 | 727,40 | |||
4 | 727,40 | |||
10.02.2025 | 09:00:39,178 | 20 | 727,40 | |
20 | 727,40 | |||
5 | 727,40 | |||
5 | 727,40 | |||
10 | 727,40 | |||
10.02.2025 | 08:58:01,335 | 457 | 728,20 | |
250 | 728,20 | |||
70 | 728,20 | |||
20 | 728,20 | |||
7 | 728,20 | |||
60 | 728,20 | |||
50 | 728,20 | |||
100 | 728,20 | |||
356 | 728,20 | |||
1 | 728,20 | |||
10.02.2025 | 08:55:52,994 | 30 | 729,80 | |
30 | 729,80 | |||
30 | 729,80 | |||
10.02.2025 | 08:55:48,178 | 1 | 729,80 | |
1 | 729,80 | |||
1 | 729,80 | |||
10.02.2025 | 08:55:47,562 | 6 | 729,80 | |
4 | 729,80 | |||
1 | 729,80 | |||
6 | 729,80 | |||
1 | 729,80 | |||
10.02.2025 | 08:55:04,081 | 4 | 729,00 | |
4 | 729,00 | |||
4 | 729,00 | |||
10.02.2025 | 08:54:44,435 | 20 | 729,00 | |
20 | 729,00 | |||
20 | 729,00 | |||
10.02.2025 | 08:54:41,551 | 1 | 729,80 | |
1 | 729,80 | |||
1 | 729,80 | |||
10.02.2025 | 08:54:32,870 | 50 | 729,00 | |
50 | 729,00 | |||
50 | 729,00 | |||
10.02.2025 | 08:54:27,547 | 50 | 729,00 | |
50 | 729,00 | |||
50 | 729,00 | |||
10.02.2025 | 08:54:22,529 | 13 | 729,80 | |
13 | 729,80 | |||
13 | 729,80 | |||
10.02.2025 | 08:54:01,151 | 10 | 729,80 | |
10 | 729,80 | |||
10 | 729,80 | |||
10.02.2025 | 08:53:51,206 | 30 | 731,00 | |
30 | 731,00 | |||
30 | 731,00 | |||
10.02.2025 | 08:53:50,991 | 30 | 730,00 | |
30 | 730,00 | |||
30 | 730,00 | |||
10.02.2025 | 08:53:47,136 | 30 | 730,00 | |
30 | 730,00 | |||
30 | 730,00 | |||
10.02.2025 | 08:53:46,761 | 15 | 731,00 | |
15 | 731,00 | |||
15 | 731,00 | |||
10.02.2025 | 08:53:32,022 | 100 | 729,80 | |
100 | 729,80 | |||
50 | 729,80 | |||
50 | 729,80 | |||
10.02.2025 | 08:53:12,735 | 50 | 729,60 | |
50 | 729,60 | |||
50 | 729,60 | |||
10.02.2025 | 08:52:58,299 | 3 | 729,60 | |
3 | 729,60 | |||
3 | 729,60 | |||
10.02.2025 | 08:52:50,365 | 6 | 729,60 | |
6 | 729,60 | |||
6 | 729,60 | |||
10.02.2025 | 08:52:27,906 | 50 | 729,60 | |
50 | 729,60 | |||
50 | 729,60 | |||
10.02.2025 | 08:51:59,698 | 50 | 729,60 | |
50 | 729,60 | |||
50 | 729,60 | |||
10.02.2025 | 08:51:54,529 | 7 | 729,60 | |
7 | 729,60 | |||
7 | 729,60 | |||
10.02.2025 | 08:51:48,469 | 10 | 729,60 | |
10 | 729,60 | |||
10 | 729,60 | |||
10.02.2025 | 08:50:48,981 | 10 | 729,60 | |
10 | 729,60 | |||
10 | 729,60 | |||
10.02.2025 | 08:50:21,361 | 150 | 729,00 | |
150 | 729,00 | |||
28 | 729,00 | |||
11 | 729,00 | |||
10 | 729,00 | |||
36 | 729,00 | |||
50 | 729,00 | |||
12 | 729,00 | |||
3 | 729,00 | |||
10.02.2025 | 08:49:46,539 | 1 | 729,00 | |
1 | 729,00 | |||
1 | 729,00 | |||
10.02.2025 | 08:49:34,379 | 10 | 729,60 | |
10 | 729,60 | |||
10 | 729,60 | |||
10.02.2025 | 08:49:15,745 | 3 | 729,40 | |
3 | 729,40 | |||
3 | 729,40 | |||
10.02.2025 | 08:49:09,347 | 1 | 729,60 | |
1 | 729,60 | |||
1 | 729,60 | |||
10.02.2025 | 08:48:13,715 | 2 | 729,60 | |
2 | 729,60 | |||
2 | 729,60 | |||
10.02.2025 | 08:47:31,302 | 30 | 729,40 | |
30 | 729,40 | |||
30 | 729,40 | |||
10.02.2025 | 08:46:42,554 | 5 | 729,40 | |
5 | 729,40 | |||
5 | 729,40 | |||
10.02.2025 | 08:46:33,518 | 3 | 729,40 | |
3 | 729,40 | |||
3 | 729,40 | |||
10.02.2025 | 08:45:23,336 | 1 | 729,60 | |
1 | 729,60 | |||
1 | 729,60 | |||
10.02.2025 | 08:43:25,725 | 13 | 729,80 | |
13 | 729,80 | |||
13 | 729,80 | |||
10.02.2025 | 08:43:11,893 | 49 | 729,60 | |
49 | 729,60 | |||
49 | 729,60 | |||
10.02.2025 | 08:43:07,498 | 134 | 729,80 | |
134 | 729,80 | |||
134 | 729,80 | |||
10.02.2025 | 08:42:41,557 | 66 | 729,80 | |
66 | 729,80 | |||
8 | 729,80 | |||
50 | 729,80 | |||
8 | 729,80 | |||
10.02.2025 | 08:41:39,253 | 1 | 729,60 | |
1 | 729,60 | |||
1 | 729,60 | |||
10.02.2025 | 08:40:54,936 | 550 | 729,00 | |
50 | 729,00 | |||
153 | 729,00 | |||
500 | 729,00 | |||
397 | 729,00 | |||
10.02.2025 | 08:40:39,481 | 50 | 728,80 | |
50 | 728,80 | |||
50 | 728,80 | |||
10.02.2025 | 08:40:33,382 | 150 | 728,80 | |
15 | 728,80 | |||
135 | 728,80 | |||
150 | 728,80 | |||
10.02.2025 | 08:40:22,045 | 40 | 728,80 | |
40 | 728,80 | |||
40 | 728,80 | |||
10.02.2025 | 08:40:19,670 | 4 | 728,40 | |
4 | 728,40 | |||
4 | 728,40 | |||
10.02.2025 | 08:39:53,571 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:39:25,581 | 1 | 728,40 | |
1 | 728,40 | |||
1 | 728,40 | |||
10.02.2025 | 08:39:02,703 | 13 | 728,80 | |
13 | 728,80 | |||
13 | 728,80 | |||
10.02.2025 | 08:38:31,180 | 6 | 728,80 | |
1 | 728,80 | |||
6 | 728,80 | |||
5 | 728,80 | |||
10.02.2025 | 08:38:10,284 | 7 | 728,80 | |
7 | 728,80 | |||
7 | 728,80 | |||
10.02.2025 | 08:38:03,266 | 219 | 728,40 | |
219 | 728,40 | |||
50 | 728,40 | |||
169 | 728,40 | |||
10.02.2025 | 08:37:15,011 | 6 | 728,40 | |
6 | 728,40 | |||
6 | 728,40 | |||
10.02.2025 | 08:36:55,543 | 7 | 728,80 | |
7 | 728,80 | |||
7 | 728,80 | |||
10.02.2025 | 08:36:24,750 | 5 | 728,40 | |
5 | 728,40 | |||
5 | 728,40 | |||
10.02.2025 | 08:36:13,641 | 25 | 728,80 | |
25 | 728,80 | |||
25 | 728,80 | |||
10.02.2025 | 08:35:39,270 | 1 | 728,40 | |
1 | 728,40 | |||
1 | 728,40 | |||
10.02.2025 | 08:35:33,819 | 32 | 728,80 | |
32 | 728,80 | |||
32 | 728,80 | |||
10.02.2025 | 08:35:32,833 | 51 | 728,80 | |
50 | 728,80 | |||
1 | 728,80 | |||
6 | 728,80 | |||
18 | 728,80 | |||
27 | 728,80 | |||
10.02.2025 | 08:34:54,561 | 50 | 728,80 | |
50 | 728,80 | |||
50 | 728,80 | |||
10.02.2025 | 08:34:39,910 | 1 | 728,80 | |
1 | 728,80 | |||
1 | 728,80 | |||
10.02.2025 | 08:34:25,187 | 1 | 728,80 | |
1 | 728,80 | |||
1 | 728,80 | |||
10.02.2025 | 08:34:23,980 | 153 | 728,40 | |
1 | 728,40 | |||
60 | 728,40 | |||
1 | 728,40 | |||
92 | 728,40 | |||
50 | 728,40 | |||
102 | 728,40 | |||
10.02.2025 | 08:33:28,262 | 50 | 728,40 | |
50 | 728,40 | |||
50 | 728,40 | |||
10.02.2025 | 08:33:07,860 | 102 | 728,40 | |
100 | 728,40 | |||
2 | 728,40 | |||
102 | 728,40 | |||
10.02.2025 | 08:33:00,324 | 50 | 728,40 | |
50 | 728,40 | |||
50 | 728,40 | |||
10.02.2025 | 08:32:17,782 | 5 | 728,80 | |
5 | 728,80 | |||
5 | 728,80 | |||
10.02.2025 | 08:32:16,445 | 2 | 728,80 | |
2 | 728,80 | |||
2 | 728,80 | |||
10.02.2025 | 08:31:48,135 | 32 | 728,80 | |
32 | 728,80 | |||
18 | 728,80 | |||
14 | 728,80 | |||
10.02.2025 | 08:31:38,894 | 18 | 728,60 | |
18 | 728,60 | |||
18 | 728,60 | |||
10.02.2025 | 08:31:36,272 | 50 | 728,80 | |
50 | 728,80 | |||
50 | 728,80 | |||
10.02.2025 | 08:31:13,969 | 50 | 728,20 | |
50 | 728,20 | |||
50 | 728,20 | |||
10.02.2025 | 08:31:11,631 | 7 | 728,80 | |
7 | 728,80 | |||
7 | 728,80 | |||
10.02.2025 | 08:31:08,085 | 1 | 728,80 | |
1 | 728,80 | |||
1 | 728,80 | |||
10.02.2025 | 08:30:55,394 | 50 | 728,80 | |
50 | 728,80 | |||
50 | 728,80 | |||
10.02.2025 | 08:30:16,090 | 14 | 728,20 | |
14 | 728,20 | |||
14 | 728,20 | |||
10.02.2025 | 08:29:58,469 | 2 | 728,80 | |
2 | 728,80 | |||
2 | 728,80 | |||
10.02.2025 | 08:29:51,215 | 10 | 728,80 | |
10 | 728,80 | |||
10 | 728,80 | |||
10.02.2025 | 08:29:24,814 | 2 | 728,20 | |
2 | 728,20 | |||
2 | 728,20 | |||
10.02.2025 | 08:29:08,803 | 2 | 728,60 | |
2 | 728,60 | |||
2 | 728,60 | |||
10.02.2025 | 08:28:20,280 | 39 | 728,60 | |
39 | 728,60 | |||
39 | 728,60 | |||
10.02.2025 | 08:28:06,638 | 11 | 728,80 | |
11 | 728,80 | |||
11 | 728,80 | |||
10.02.2025 | 08:27:40,619 | 5 | 728,80 | |
5 | 728,80 | |||
5 | 728,80 | |||
10.02.2025 | 08:27:31,158 | 50 | 728,20 | |
50 | 728,20 | |||
50 | 728,20 | |||
10.02.2025 | 08:27:26,805 | 7 | 728,80 | |
7 | 728,80 | |||
7 | 728,80 | |||
10.02.2025 | 08:26:45,442 | 1 | 728,20 | |
1 | 728,20 | |||
1 | 728,20 | |||
10.02.2025 | 08:26:42,688 | 41 | 728,80 | |
41 | 728,80 | |||
41 | 728,80 | |||
10.02.2025 | 08:26:41,437 | 50 | 728,20 | |
50 | 728,20 | |||
50 | 728,20 | |||
10.02.2025 | 08:26:29,225 | 5 | 728,80 | |
5 | 728,80 | |||
5 | 728,80 | |||
10.02.2025 | 08:26:09,253 | 5 | 727,40 | |
5 | 727,40 | |||
5 | 727,40 | |||
10.02.2025 | 08:25:50,423 | 200 | 727,80 | |
200 | 727,80 | |||
200 | 727,80 | |||
10.02.2025 | 08:25:46,370 | 460 | 728,00 | |
460 | 728,00 | |||
450 | 728,00 | |||
10 | 728,00 | |||
10.02.2025 | 08:25:34,404 | 50 | 727,80 | |
50 | 727,80 | |||
50 | 727,80 | |||
10.02.2025 | 08:25:02,655 | 3 | 727,80 | |
3 | 727,80 | |||
3 | 727,80 | |||
10.02.2025 | 08:24:49,461 | 2 | 727,80 | |
2 | 727,80 | |||
2 | 727,80 | |||
10.02.2025 | 08:24:18,752 | 50 | 727,40 | |
50 | 727,40 | |||
16 | 727,40 | |||
34 | 727,40 | |||
10.02.2025 | 08:24:15,285 | 1 | 727,80 | |
1 | 727,80 | |||
1 | 727,80 | |||
10.02.2025 | 08:24:11,942 | 8 | 727,80 | |
8 | 727,80 | |||
8 | 727,80 | |||
10.02.2025 | 08:24:03,792 | 25 | 727,80 | |
25 | 727,80 | |||
25 | 727,80 | |||
10.02.2025 | 08:22:42,181 | 15 | 727,80 | |
15 | 727,80 | |||
15 | 727,80 | |||
10.02.2025 | 08:22:17,755 | 24 | 727,40 | |
24 | 727,40 | |||
24 | 727,40 | |||
10.02.2025 | 08:22:15,221 | 5 | 727,80 | |
5 | 727,80 | |||
5 | 727,80 | |||
10.02.2025 | 08:21:59,945 | 2 | 727,40 | |
2 | 727,40 | |||
2 | 727,40 | |||
10.02.2025 | 08:21:48,116 | 1 | 727,80 | |
1 | 727,80 | |||
1 | 727,80 | |||
10.02.2025 | 08:21:39,276 | 40 | 727,80 | |
40 | 727,80 | |||
40 | 727,80 | |||
10.02.2025 | 08:21:21,860 | 50 | 727,80 | |
49 | 727,80 | |||
1 | 727,80 | |||
50 | 727,80 | |||
10.02.2025 | 08:21:05,569 | 50 | 727,80 | |
50 | 727,80 | |||
50 | 727,80 | |||
10.02.2025 | 08:20:52,403 | 181 | 727,80 | |
10 | 727,80 | |||
181 | 727,80 | |||
150 | 727,80 | |||
20 | 727,80 | |||
1 | 727,80 | |||
10.02.2025 | 08:20:20,277 | 50 | 727,80 | |
50 | 727,80 | |||
50 | 727,80 | |||
10.02.2025 | 08:20:20,199 | 50 | 727,80 | |
50 | 727,80 | |||
50 | 727,80 | |||
10.02.2025 | 08:20:20,118 | 50 | 728,40 | |
50 | 728,40 | |||
50 | 728,40 | |||
10.02.2025 | 08:20:12,049 | 3 | 728,80 | |
3 | 728,80 | |||
3 | 728,80 | |||
10.02.2025 | 08:19:33,244 | 3 | 728,80 | |
3 | 728,80 | |||
3 | 728,80 | |||
10.02.2025 | 08:19:11,392 | 50 | 728,40 | |
50 | 728,40 | |||
26 | 728,40 | |||
9 | 728,40 | |||
15 | 728,40 | |||
10.02.2025 | 08:18:58,679 | 10 | 728,80 | |
10 | 728,80 | |||
10 | 728,80 | |||
10.02.2025 | 08:18:15,188 | 46 | 728,80 | |
43 | 728,80 | |||
46 | 728,80 | |||
3 | 728,80 | |||
10.02.2025 | 08:17:41,730 | 50 | 728,40 | |
50 | 728,40 | |||
50 | 728,40 | |||
10.02.2025 | 08:17:41,357 | 4 | 728,80 | |
4 | 728,80 | |||
4 | 728,80 | |||
10.02.2025 | 08:17:34,369 | 20 | 728,40 | |
10 | 728,40 | |||
10 | 728,40 | |||
20 | 728,40 | |||
10.02.2025 | 08:17:13,693 | 20 | 728,40 | |
20 | 728,40 | |||
20 | 728,40 | |||
10.02.2025 | 08:17:07,340 | 1 | 728,40 | |
1 | 728,40 | |||
1 | 728,40 | |||
10.02.2025 | 08:17:01,609 | 19 | 728,40 | |
19 | 728,40 | |||
19 | 728,40 | |||
10.02.2025 | 08:16:56,052 | 3 | 728,80 | |
3 | 728,80 | |||
3 | 728,80 | |||
10.02.2025 | 08:16:53,462 | 13 | 728,40 | |
13 | 728,40 | |||
13 | 728,40 | |||
10.02.2025 | 08:16:52,294 | 20 | 728,40 | |
20 | 728,40 | |||
20 | 728,40 | |||
10.02.2025 | 08:16:28,298 | 20 | 728,40 | |
20 | 728,40 | |||
20 | 728,40 | |||
10.02.2025 | 08:16:28,185 | 22 | 728,40 | |
19 | 728,40 | |||
14 | 728,40 | |||
8 | 728,40 | |||
3 | 728,40 | |||
10.02.2025 | 08:14:57,568 | 20 | 728,00 | |
20 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:14:46,256 | 25 | 728,00 | |
8 | 728,00 | |||
17 | 728,00 | |||
20 | 728,00 | |||
5 | 728,00 | |||
10.02.2025 | 08:14:15,995 | 20 | 728,00 | |
20 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:14:15,824 | 1 | 728,80 | |
1 | 728,80 | |||
1 | 728,80 | |||
10.02.2025 | 08:13:52,373 | 1 | 728,00 | |
1 | 728,00 | |||
1 | 728,00 | |||
10.02.2025 | 08:13:48,903 | 4 | 728,80 | |
4 | 728,80 | |||
4 | 728,80 | |||
10.02.2025 | 08:13:47,515 | 20 | 728,00 | |
20 | 728,00 | |||
7 | 728,00 | |||
13 | 728,00 | |||
10.02.2025 | 08:13:25,811 | 20 | 728,00 | |
20 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:13:08,734 | 230 | 728,40 | |
230 | 728,40 | |||
185 | 728,40 | |||
13 | 728,40 | |||
32 | 728,40 | |||
10.02.2025 | 08:12:35,724 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:12:33,835 | 95 | 728,00 | |
95 | 728,00 | |||
95 | 728,00 | |||
10.02.2025 | 08:12:19,142 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:11:51,878 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:11:37,445 | 5 | 728,00 | |
5 | 728,00 | |||
5 | 728,00 | |||
10.02.2025 | 08:11:37,058 | 3 | 728,20 | |
3 | 728,20 | |||
3 | 728,20 | |||
10.02.2025 | 08:11:10,339 | 11 | 728,00 | |
11 | 728,00 | |||
11 | 728,00 | |||
10.02.2025 | 08:11:10,225 | 40 | 728,00 | |
20 | 728,00 | |||
40 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:11:03,157 | 4 | 728,20 | |
4 | 728,20 | |||
4 | 728,20 | |||
10.02.2025 | 08:10:54,596 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:10:51,094 | 12 | 728,20 | |
12 | 728,20 | |||
10 | 728,20 | |||
2 | 728,20 | |||
10.02.2025 | 08:10:17,386 | 20 | 728,00 | |
20 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:10:09,183 | 4 | 728,80 | |
4 | 728,80 | |||
4 | 728,80 | |||
10.02.2025 | 08:10:04,212 | 1 | 728,00 | |
1 | 728,00 | |||
1 | 728,00 | |||
10.02.2025 | 08:09:58,075 | 20 | 728,00 | |
20 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:09:52,459 | 4 | 728,00 | |
4 | 728,00 | |||
4 | 728,00 | |||
10.02.2025 | 08:09:52,100 | 10 | 728,80 | |
10 | 728,80 | |||
10 | 728,80 | |||
10.02.2025 | 08:09:51,357 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:09:49,259 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:09:45,352 | 570 | 728,00 | |
70 | 728,00 | |||
197 | 728,00 | |||
500 | 728,00 | |||
373 | 728,00 | |||
10.02.2025 | 08:09:34,060 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:09:34,004 | 33 | 728,80 | |
13 | 728,80 | |||
20 | 728,80 | |||
33 | 728,80 | |||
10.02.2025 | 08:09:30,909 | 20 | 728,00 | |
20 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:09:28,646 | 8 | 728,80 | |
8 | 728,80 | |||
8 | 728,80 | |||
10.02.2025 | 08:09:22,998 | 20 | 727,80 | |
20 | 727,80 | |||
20 | 727,80 | |||
10.02.2025 | 08:09:14,106 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:09:13,765 | 5 | 728,80 | |
5 | 728,80 | |||
5 | 728,80 | |||
10.02.2025 | 08:09:06,601 | 20 | 728,00 | |
20 | 728,00 | |||
20 | 728,00 | |||
10.02.2025 | 08:08:59,935 | 120 | 727,80 | |
60 | 727,80 | |||
20 | 727,80 | |||
30 | 727,80 | |||
100 | 727,80 | |||
20 | 727,80 | |||
2 | 727,80 | |||
8 | 727,80 | |||
10.02.2025 | 08:08:44,378 | 50 | 728,20 | |
50 | 728,20 | |||
20 | 728,20 | |||
20 | 728,20 | |||
10 | 728,20 | |||
10.02.2025 | 08:08:42,142 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:08:24,141 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:08:19,356 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:08:02,965 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:07:48,366 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:07:47,550 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:07:45,711 | 190 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
52 | 728,80 | |||
30 | 728,80 | |||
20 | 728,80 | |||
20 | 728,80 | |||
40 | 728,80 | |||
124 | 728,80 | |||
8 | 728,80 | |||
20 | 728,80 | |||
26 | 728,80 | |||
10.02.2025 | 08:07:02,613 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:07:01,887 | 11 | 728,80 | |
11 | 728,80 | |||
11 | 728,80 | |||
10.02.2025 | 08:06:53,307 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:06:48,394 | 72 | 728,80 | |
72 | 728,80 | |||
72 | 728,80 | |||
10.02.2025 | 08:06:44,140 | 28 | 728,80 | |
28 | 728,80 | |||
20 | 728,80 | |||
8 | 728,80 | |||
10.02.2025 | 08:06:42,231 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:06:24,535 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:06:24,505 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:06:24,137 | 20 | 728,20 | |
20 | 728,20 | |||
20 | 728,20 | |||
10.02.2025 | 08:06:20,346 | 19 | 728,80 | |
19 | 728,80 | |||
19 | 728,80 | |||
10.02.2025 | 08:06:19,524 | 181 | 728,80 | |
14 | 728,80 | |||
50 | 728,80 | |||
67 | 728,80 | |||
37 | 728,80 | |||
13 | 728,80 | |||
20 | 728,80 | |||
11 | 728,80 | |||
150 | 728,80 | |||
10.02.2025 | 08:06:16,597 | 20 | 728,80 | |
20 | 728,80 | |||
20 | 728,80 | |||
10.02.2025 | 08:05:52,980 | 20 | 729,60 | |
20 | 729,60 | |||
20 | 729,60 | |||
10.02.2025 | 08:05:52,569 | 1 | 730,00 | |
1 | 730,00 | |||
1 | 730,00 | |||
10.02.2025 | 08:05:50,459 | 50 | 729,80 | |
50 | 729,80 | |||
50 | 729,80 | |||
10.02.2025 | 08:05:42,785 | 10 | 731,00 | |
10 | 731,00 | |||
10 | 731,00 | |||
10.02.2025 | 08:05:37,029 | 165 | 730,00 | |
7 | 730,00 | |||
1 | 730,00 | |||
75 | 730,00 | |||
3 | 730,00 | |||
21 | 730,00 | |||
2 | 730,00 | |||
13 | 730,00 | |||
144 | 730,00 | |||
1 | 730,00 | |||
2 | 730,00 | |||
10 | 730,00 | |||
1 | 730,00 | |||
3 | 730,00 | |||
10 | 730,00 | |||
1 | 730,00 | |||
5 | 730,00 | |||
3 | 730,00 | |||
8 | 730,00 | |||
20 | 730,00 | |||
10.02.2025 | 08:05:32,193 | 20 | 730,20 | |
14 | 730,20 | |||
6 | 730,20 | |||
20 | 730,20 | |||
10.02.2025 | 08:05:30,256 | 20 | 730,20 | |
20 | 730,20 | |||
20 | 730,20 | |||
10.02.2025 | 08:05:20,368 | 20 | 730,20 | |
20 | 730,20 | |||
20 | 730,20 | |||
10.02.2025 | 08:05:20,004 | 1 | 730,20 | |
1 | 730,20 | |||
1 | 730,20 | |||
10.02.2025 | 08:05:10,066 | 20 | 730,20 | |
20 | 730,20 | |||
20 | 730,20 | |||
10.02.2025 | 08:04:57,097 | 20 | 730,20 | |
20 | 730,20 | |||
20 | 730,20 | |||
10.02.2025 | 08:04:53,614 | 1 | 731,80 | |
1 | 731,80 | |||
1 | 731,80 | |||
10.02.2025 | 08:04:51,766 | 67 | 730,80 | |
67 | 730,80 | |||
12 | 730,80 | |||
55 | 730,80 | |||
10.02.2025 | 08:04:51,710 | 166 | 731,00 | |
85 | 731,00 | |||
75 | 731,00 | |||
6 | 731,00 | |||
166 | 731,00 | |||
10.02.2025 | 08:04:20,792 | 20 | 731,00 | |
20 | 731,00 | |||
20 | 731,00 | |||
10.02.2025 | 08:04:16,960 | 2 | 731,00 | |
2 | 731,00 | |||
2 | 731,00 | |||
10.02.2025 | 08:04:10,159 | 20 | 731,00 | |
20 | 731,00 | |||
20 | 731,00 | |||
10.02.2025 | 08:04:09,736 | 552 | 730,80 | |
50 | 730,80 | |||
2 | 730,80 | |||
100 | 730,80 | |||
400 | 730,80 | |||
439 | 730,80 | |||
2 | 730,80 | |||
61 | 730,80 | |||
50 | 730,80 | |||
10.02.2025 | 08:03:27,239 | 20 | 731,00 | |
20 | 731,00 | |||
20 | 731,00 | |||
10.02.2025 | 08:03:16,306 | 20 | 731,00 | |
20 | 731,00 | |||
18 | 731,00 | |||
2 | 731,00 | |||
10.02.2025 | 08:03:08,029 | 20 | 732,20 | |
20 | 732,20 | |||
20 | 732,20 | |||
10.02.2025 | 08:03:07,463 | 1 | 732,20 | |
1 | 732,20 | |||
1 | 732,20 | |||
10.02.2025 | 08:03:03,688 | 30 | 731,80 | |
2 | 731,80 | |||
28 | 731,80 | |||
30 | 731,80 | |||
10.02.2025 | 08:03:03,566 | 6 | 732,20 | |
6 | 732,20 | |||
6 | 732,20 | |||
10.02.2025 | 08:03:01,698 | 20 | 732,20 | |
20 | 732,20 | |||
20 | 732,20 | |||
10.02.2025 | 08:02:59,491 | 20 | 732,20 | |
20 | 732,20 | |||
20 | 732,20 | |||
10.02.2025 | 08:02:55,721 | 20 | 732,00 | |
20 | 732,00 | |||
20 | 732,00 | |||
10.02.2025 | 08:02:53,809 | 380 | 732,00 | |
380 | 732,00 | |||
380 | 732,00 | |||
10.02.2025 | 08:02:46,498 | 20 | 732,00 | |
20 | 732,00 | |||
20 | 732,00 | |||
10.02.2025 | 08:02:40,346 | 320 | 732,80 | |
1 | 732,80 | |||
2 | 732,80 | |||
300 | 732,80 | |||
1 | 732,80 | |||
15 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
50 | 732,80 | |||
267 | 732,80 | |||
2 | 732,80 | |||
10.02.2025 | 08:01:15,168 | 20 | 732,80 | |
20 | 732,80 | |||
20 | 732,80 | |||
10.02.2025 | 08:01:09,656 | 78 | 732,40 | |
45 | 732,40 | |||
6 | 732,40 | |||
1 | 732,40 | |||
9 | 732,40 | |||
15 | 732,40 | |||
2 | 732,40 | |||
15 | 732,40 | |||
63 | 732,40 | |||
10.02.2025 | 08:01:02,781 | 1 487 | 732,80 | |
2 | 732,80 | |||
100 | 732,80 | |||
1 | 732,80 | |||
20 | 732,80 | |||
15 | 732,80 | |||
2 | 732,80 | |||
5 | 732,80 | |||
1 | 732,80 | |||
120 | 732,80 | |||
20 | 732,80 | |||
4 | 732,80 | |||
4 | 732,80 | |||
2 | 732,80 | |||
10 | 732,80 | |||
2 | 732,80 | |||
30 | 732,80 | |||
200 | 732,80 | |||
80 | 732,80 | |||
2 | 732,80 | |||
2 | 732,80 | |||
10 | 732,80 | |||
20 | 732,80 | |||
1 | 732,80 | |||
6 | 732,80 | |||
2 | 732,80 | |||
14 | 732,80 | |||
5 | 732,80 | |||
7 | 732,80 | |||
5 | 732,80 | |||
6 | 732,80 | |||
6 | 732,80 | |||
3 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
3 | 732,80 | |||
5 | 732,80 | |||
7 | 732,80 | |||
10 | 732,80 | |||
50 | 732,80 | |||
341 | 732,80 | |||
3 | 732,80 | |||
1 | 732,80 | |||
2 | 732,80 | |||
23 | 732,80 | |||
1 | 732,80 | |||
15 | 732,80 | |||
2 | 732,80 | |||
19 | 732,80 | |||
10 | 732,80 | |||
5 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
10 | 732,80 | |||
20 | 732,80 | |||
2 | 732,80 | |||
6 | 732,80 | |||
20 | 732,80 | |||
30 | 732,80 | |||
100 | 732,80 | |||
1 | 732,80 | |||
2 | 732,80 | |||
5 | 732,80 | |||
2 | 732,80 | |||
15 | 732,80 | |||
6 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
14 | 732,80 | |||
4 | 732,80 | |||
15 | 732,80 | |||
2 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
50 | 732,80 | |||
197 | 732,80 | |||
8 | 732,80 | |||
10 | 732,80 | |||
2 | 732,80 | |||
15 | 732,80 | |||
1 | 732,80 | |||
7 | 732,80 | |||
2 | 732,80 | |||
3 | 732,80 | |||
36 | 732,80 | |||
1 | 732,80 | |||
22 | 732,80 | |||
4 | 732,80 | |||
8 | 732,80 | |||
7 | 732,80 | |||
5 | 732,80 | |||
5 | 732,80 | |||
1 | 732,80 | |||
3 | 732,80 | |||
27 | 732,80 | |||
1 | 732,80 | |||
10 | 732,80 | |||
2 | 732,80 | |||
5 | 732,80 | |||
1 | 732,80 | |||
100 | 732,80 | |||
21 | 732,80 | |||
35 | 732,80 | |||
10 | 732,80 | |||
4 | 732,80 | |||
4 | 732,80 | |||
10 | 732,80 | |||
5 | 732,80 | |||
12 | 732,80 | |||
7 | 732,80 | |||
1 | 732,80 | |||
50 | 732,80 | |||
5 | 732,80 | |||
15 | 732,80 | |||
3 | 732,80 | |||
2 | 732,80 | |||
1 | 732,80 | |||
4 | 732,80 | |||
2 | 732,80 | |||
20 | 732,80 | |||
1 | 732,80 | |||
13 | 732,80 | |||
2 | 732,80 | |||
1 | 732,80 | |||
5 | 732,80 | |||
100 | 732,80 | |||
100 | 732,80 | |||
190 | 732,80 | |||
1 | 732,80 | |||
6 | 732,80 | |||
5 | 732,80 | |||
2 | 732,80 | |||
1 | 732,80 | |||
13 | 732,80 | |||
5 | 732,80 | |||
2 | 732,80 | |||
5 | 732,80 | |||
2 | 732,80 | |||
1 | 732,80 | |||
45 | 732,80 | |||
7 | 732,80 | |||
2 | 732,80 | |||
15 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
2 | 732,80 | |||
15 | 732,80 | |||
3 | 732,80 | |||
5 | 732,80 | |||
2 | 732,80 | |||
4 | 732,80 | |||
6 | 732,80 | |||
100 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
1 | 732,80 | |||
36 | 732,80 | |||
1 | 732,80 | |||
20 | 732,80 | |||
7 | 732,80 | |||
25 | 732,80 | |||
5 | 732,80 | |||
3 | 732,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.02.2025 @ 17:55:08
Letzte Aktualisierung:
10.02.2025 @ 17:55:08