Tradegate Exchange

HENSOLDT AG

2904

2147

72.35

Date	Time	Volume	Order Volume	Price
15/05/2025	17:26:03.695	1		72.35
			1	72.35
			1	72.35
15/05/2025	17:25:42.292	71		72.40
			71	72.40
			71	72.40
15/05/2025	17:25:41.730	10		72.35
			10	72.35
			10	72.35
15/05/2025	17:25:19.080	150		72.40
			150	72.40
			150	72.40
15/05/2025	17:24:58.184	30		72.45
			30	72.45
			30	72.45
15/05/2025	17:24:12.962	70		72.40
			70	72.40
			70	72.40
15/05/2025	17:23:43.954	5		72.40
			5	72.40
			5	72.40
15/05/2025	17:23:41.141	5		72.40
			5	72.40
			5	72.40
15/05/2025	17:23:39.343	70		72.40
			70	72.40
			70	72.40
15/05/2025	17:23:30.174	55		72.40
			55	72.40
			55	72.40
15/05/2025	17:23:29.936	10		72.40
			10	72.40
			10	72.40
15/05/2025	17:23:12.516	10		72.40
			10	72.40
			10	72.40
15/05/2025	17:23:02.340	14		72.40
			14	72.40
			14	72.40
15/05/2025	17:22:57.595	200		72.40
			200	72.40
			200	72.40
15/05/2025	17:22:54.603	50		72.40
			50	72.40
			50	72.40
15/05/2025	17:22:54.247	151		72.40
			150	72.40
			96	72.40
			1	72.40
			55	72.40
15/05/2025	17:22:04.712	200		72.30
			200	72.30
			200	72.30
15/05/2025	17:22:00.435	70		72.35
			70	72.35
			70	72.35
15/05/2025	17:21:35.047	1		72.25
			1	72.25
			1	72.25
15/05/2025	17:21:33.752	2		72.25
			2	72.25
			2	72.25
15/05/2025	17:21:31.087	39		72.25
			39	72.25
			39	72.25
15/05/2025	17:21:22.758	1		72.35
			1	72.35
			1	72.35
15/05/2025	17:20:58.581	30		72.35
			30	72.35
			30	72.35
15/05/2025	17:20:58.513	70		72.35
			70	72.35
			70	72.35
15/05/2025	17:20:39.061	1		72.40
			1	72.40
			1	72.40
15/05/2025	17:20:10.429	100		72.40
			10	72.40
			100	72.40
			90	72.40
15/05/2025	17:19:47.658	140		72.30
			140	72.30
			140	72.30
15/05/2025	17:19:36.647	27		72.30
			27	72.30
			2	72.30
			25	72.30
15/05/2025	17:18:59.128	20		72.30
			20	72.30
			20	72.30
15/05/2025	17:18:53.767	50		72.30
			50	72.30
			50	72.30
15/05/2025	17:17:54.884	50		72.35
			50	72.35
			50	72.35
15/05/2025	17:17:36.194	30		72.35
			30	72.35
			30	72.35
15/05/2025	17:17:23.798	50		72.35
			50	72.35
			50	72.35
15/05/2025	17:17:09.908	25		72.40
			25	72.40
			25	72.40
15/05/2025	17:17:05.130	70		72.40
			70	72.40
			70	72.40
15/05/2025	17:16:25.893	25		72.40
			25	72.40
			25	72.40
15/05/2025	17:16:10.197	7		72.35
			7	72.35
			7	72.35
15/05/2025	17:15:56.573	30		72.20
			30	72.20
			30	72.20
15/05/2025	17:15:52.502	28		72.25
			28	72.25
			28	72.25
15/05/2025	17:15:31.040	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:50.389	26		72.30
			5	72.30
			26	72.30
			21	72.30
15/05/2025	17:14:50.288	100		72.25
			100	72.25
			100	72.25
15/05/2025	17:14:46.873	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:42.578	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:25.226	200		72.30
			200	72.30
			200	72.30
15/05/2025	17:14:25.012	511		72.25
			240	72.25
			200	72.25
			250	72.25
			3	72.25
			18	72.25
			311	72.25
15/05/2025	17:14:19.984	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:19.887	198		72.20
			50	72.20
			148	72.20
			198	72.20
15/05/2025	17:13:55.505	50		72.20
			50	72.20
			50	72.20
15/05/2025	17:13:42.380	2		72.20
			2	72.20
			2	72.20
15/05/2025	17:13:36.224	100		72.15
			100	72.15
			99	72.15
			1	72.15
15/05/2025	17:13:07.320	200		72.15
			200	72.15
			200	72.15
15/05/2025	17:12:27.855	1		72.20
			1	72.20
			1	72.20
15/05/2025	17:11:27.211	905		72.20
			150	72.20
			50	72.20
			905	72.20
			300	72.20
			205	72.20
			200	72.20
15/05/2025	17:11:20.987	250		72.20
			250	72.20
			250	72.20
15/05/2025	17:11:08.961	10		72.20
			10	72.20
			10	72.20
15/05/2025	17:10:48.541	40		72.20
			40	72.20
			40	72.20
15/05/2025	17:10:24.970	10		72.20
			10	72.20
			10	72.20
15/05/2025	17:09:46.087	300		72.10
			300	72.10
			200	72.10
			100	72.10
15/05/2025	17:09:26.399	200		72.10
			200	72.10
			200	72.10
15/05/2025	17:08:27.170	200		72.15
			200	72.15
			200	72.15
15/05/2025	17:07:55.755	200		72.15
			200	72.15
			200	72.15
15/05/2025	17:06:38.307	200		72.10
			200	72.10
			200	72.10
15/05/2025	17:05:58.549	100		72.15
			100	72.15
			100	72.15
15/05/2025	17:05:48.975	89		72.15
			89	72.15
			89	72.15
15/05/2025	17:05:46.407	40		72.15
			40	72.15
			40	72.15
15/05/2025	17:05:44.204	30		72.15
			30	72.15
			30	72.15
15/05/2025	17:05:33.364	551		72.15
			250	72.15
			551	72.15
			301	72.15
15/05/2025	17:05:26.771	825		72.10
			18	72.10
			200	72.10
			100	72.10
			13	72.10
			20	72.10
			574	72.10
			20	72.10
			680	72.10
			25	72.10
15/05/2025	17:03:50.883	200		72.10
			200	72.10
			200	72.10
15/05/2025	17:03:42.713	521		72.05
			101	72.05
			20	72.05
			65	72.05
			456	72.05
			400	72.05
15/05/2025	17:03:21.075	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:03:07.575	51		72.00
			50	72.00
			51	72.00
			1	72.00
15/05/2025	17:02:23.584	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:02:18.687	120		72.10
			20	72.10
			100	72.10
			120	72.10
15/05/2025	17:02:00.782	2		72.00
			2	72.00
			2	72.00
15/05/2025	17:01:58.766	15		72.00
			15	72.00
			15	72.00
15/05/2025	17:01:54.132	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:01:53.772	50		72.00
			50	72.00
			50	72.00
15/05/2025	17:01:38.258	200		72.00
			200	72.00
			200	72.00
15/05/2025	17:00:59.494	10		72.05
			10	72.05
			10	72.05
15/05/2025	17:00:47.407	50		72.05
			50	72.05
			50	72.05
15/05/2025	17:00:27.468	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:00:09.764	61		72.00
			61	72.00
			61	72.00
15/05/2025	16:59:45.722	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:59:40.446	114		72.00
			114	72.00
			114	72.00
15/05/2025	16:59:35.398	100		72.00
			45	72.00
			55	72.00
			100	72.00
15/05/2025	16:59:04.347	76		72.00
			76	72.00
			76	72.00
15/05/2025	16:58:41.309	100		72.05
			100	72.05
			100	72.05
15/05/2025	16:58:35.411	560		71.95
			200	71.95
			500	71.95
			60	71.95
			360	71.95
15/05/2025	16:56:50.961	200		71.95
			200	71.95
			200	71.95
15/05/2025	16:55:50.017	30		71.95
			30	71.95
			30	71.95
15/05/2025	16:55:34.712	5		72.05
			5	72.05
			5	72.05
15/05/2025	16:55:07.162	10		72.10
			10	72.10
			10	72.10
15/05/2025	16:54:32.660	14		72.05
			14	72.05
			14	72.05
15/05/2025	16:54:31.084	425		72.10
			425	72.10
			125	72.10
			225	72.10
			45	72.10
			30	72.10
15/05/2025	16:54:28.079	17		72.10
			17	72.10
			17	72.10
15/05/2025	16:54:02.883	22		72.10
			22	72.10
			22	72.10
15/05/2025	16:53:54.188	4		72.10
			4	72.10
			4	72.10
15/05/2025	16:53:53.868	147		72.05
			147	72.05
			147	72.05
15/05/2025	16:53:49.848	10		72.10
			10	72.10
			10	72.10
15/05/2025	16:53:48.989	100		72.05
			100	72.05
			100	72.05
15/05/2025	16:53:45.783	2		72.10
			2	72.10
			2	72.10
15/05/2025	16:53:35.288	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:53:13.194	20		72.10
			20	72.10
			20	72.10
15/05/2025	16:53:13.140	1		72.10
			1	72.10
			1	72.10
15/05/2025	16:52:39.945	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:52:28.119	2		72.10
			2	72.10
			2	72.10
15/05/2025	16:52:17.763	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:52:05.670	4		72.05
			4	72.05
			4	72.05
15/05/2025	16:51:58.329	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:51:48.085	2		72.05
			2	72.05
			2	72.05
15/05/2025	16:51:34.794	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:51:30.839	90		72.00
			88	72.00
			2	72.00
			90	72.00
15/05/2025	16:51:30.668	6		72.05
			6	72.05
			6	72.05
15/05/2025	16:51:08.248	4		72.05
			4	72.05
			4	72.05
15/05/2025	16:51:07.874	25		72.00
			11	72.00
			25	72.00
			4	72.00
			10	72.00
15/05/2025	16:50:59.563	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:50:56.354	6		72.00
			6	72.00
			6	72.00
15/05/2025	16:50:56.326	100		72.00
			100	72.00
			100	72.00
15/05/2025	16:50:50.357	4		72.05
			4	72.05
			4	72.05
15/05/2025	16:50:39.896	9		72.05
			9	72.05
			9	72.05
15/05/2025	16:50:34.299	1		72.00
			1	72.00
			1	72.00
15/05/2025	16:50:34.210	100		72.00
			100	72.00
			100	72.00
15/05/2025	16:50:00.362	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:50:00.041	50		72.00
			50	72.00
			50	72.00
15/05/2025	16:49:37.120	11		72.05
			11	72.05
			11	72.05
15/05/2025	16:49:29.540	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:48:57.632	200		72.10
			200	72.10
			200	72.10
15/05/2025	16:48:41.806	7		72.05
			7	72.05
			7	72.05
15/05/2025	16:48:30.739	100		72.00
			100	72.00
			100	72.00
15/05/2025	16:48:15.961	3		72.05
			3	72.05
			3	72.05
15/05/2025	16:47:58.386	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:47:52.401	4		72.05
			4	72.05
			4	72.05
15/05/2025	16:47:28.839	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:47:13.600	100		72.00
			100	72.00
			100	72.00
15/05/2025	16:45:57.577	40		72.05
			40	72.05
			40	72.05
15/05/2025	16:45:43.770	16		72.05
			16	72.05
			16	72.05
15/05/2025	16:45:02.763	4		72.00
			4	72.00
			4	72.00
15/05/2025	16:44:58.102	125		72.05
			125	72.05
			125	72.05
15/05/2025	16:44:57.702	100		72.05
			100	72.05
			100	72.05
15/05/2025	16:44:26.818	9		72.05
			9	72.05
			9	72.05
15/05/2025	16:44:26.426	161		72.00
			4	72.00
			157	72.00
			161	72.00
15/05/2025	16:44:18.241	13		72.05
			3	72.05
			10	72.05
			13	72.05
15/05/2025	16:43:33.010	4		72.00
			4	72.00
			4	72.00
15/05/2025	16:43:01.804	14		72.00
			14	72.00
			14	72.00
15/05/2025	16:42:52.882	150		72.00
			150	72.00
			150	72.00
15/05/2025	16:42:32.891	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:42:21.605	9		71.90
			9	71.90
			9	71.90
15/05/2025	16:42:15.272	5		71.90
			5	71.90
			5	71.90
15/05/2025	16:42:00.988	3		71.90
			3	71.90
			3	71.90
15/05/2025	16:41:48.139	100		71.85
			100	71.85
			100	71.85
15/05/2025	16:41:39.609	3		71.90
			3	71.90
			3	71.90
15/05/2025	16:41:37.737	70		71.90
			70	71.90
			70	71.90
15/05/2025	16:41:33.261	130		71.85
			130	71.85
			130	71.85
15/05/2025	16:41:27.361	3		71.85
			3	71.85
			3	71.85
15/05/2025	16:41:21.694	46		71.90
			31	71.90
			46	71.90
			15	71.90
15/05/2025	16:41:09.479	652		71.75
			21	71.75
			452	71.75
			100	71.75
			200	71.75
			531	71.75
15/05/2025	16:41:08.428	219		71.75
			200	71.75
			18	71.75
			219	71.75
			1	71.75
15/05/2025	16:40:30.120	200		71.80
			200	71.80
			200	71.80
15/05/2025	16:39:45.082	4		71.85
			4	71.85
			4	71.85
15/05/2025	16:39:39.239	2		71.85
			2	71.85
			2	71.85
15/05/2025	16:39:35.942	20		71.90
			20	71.90
			20	71.90
15/05/2025	16:39:20.953	7		71.90
			7	71.90
			7	71.90
15/05/2025	16:39:19.345	1		71.90
			1	71.90
			1	71.90
15/05/2025	16:39:16.646	1		71.90
			1	71.90
			1	71.90
15/05/2025	16:39:04.207	80		71.85
			80	71.85
			80	71.85
15/05/2025	16:39:03.023	3		71.90
			3	71.90
			3	71.90
15/05/2025	16:39:01.018	10		71.90
			10	71.90
			10	71.90
15/05/2025	16:38:58.508	13		71.90
			13	71.90
			13	71.90
15/05/2025	16:38:36.887	200		71.85
			200	71.85
			200	71.85
15/05/2025	16:38:36.814	300		71.85
			200	71.85
			300	71.85
			100	71.85
15/05/2025	16:38:24.585	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:38:09.459	21		72.00
			21	72.00
			21	72.00
15/05/2025	16:38:07.559	170		72.05
			170	72.05
			170	72.05
15/05/2025	16:38:04.631	9		72.05
			9	72.05
			9	72.05
15/05/2025	16:38:04.319	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:38:00.771	45		72.00
			45	72.00
			45	72.00
15/05/2025	16:37:45.055	26		72.00
			26	72.00
			26	72.00
15/05/2025	16:37:31.309	6		72.05
			6	72.05
			6	72.05
15/05/2025	16:37:22.730	6		72.05
			6	72.05
			6	72.05
15/05/2025	16:37:20.139	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:37:14.964	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:37:14.897	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:37:12.047	150		72.00
			150	72.00
			150	72.00
15/05/2025	16:36:59.937	20		72.05
			20	72.05
			20	72.05
15/05/2025	16:36:51.398	100		72.05
			100	72.05
			100	72.05
15/05/2025	16:36:32.675	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:36:11.819	4		72.05
			4	72.05
			4	72.05
15/05/2025	16:36:03.938	42		72.05
			42	72.05
			42	72.05
15/05/2025	16:36:00.077	10		72.00
			10	72.00
			10	72.00
15/05/2025	16:35:50.026	25		72.05
			25	72.05
			25	72.05
15/05/2025	16:35:47.489	19		72.05
			19	72.05
			19	72.05
15/05/2025	16:35:33.431	8		72.05
			8	72.05
			8	72.05
15/05/2025	16:35:31.576	30		72.05
			30	72.05
			30	72.05
15/05/2025	16:34:26.830	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:34:21.200	3		72.05
			3	72.05
			3	72.05
15/05/2025	16:34:02.936	200		72.10
			200	72.10
			200	72.10
15/05/2025	16:33:44.935	14		72.10
			14	72.10
			14	72.10
15/05/2025	16:32:58.787	5		72.10
			5	72.10
			5	72.10
15/05/2025	16:32:58.561	29		72.10
			29	72.10
			29	72.10
15/05/2025	16:32:50.890	3		71.95
			3	71.95
			3	71.95
15/05/2025	16:32:41.680	10		72.05
			10	72.05
			10	72.05
15/05/2025	16:32:25.922	21		72.15
			21	72.15
			21	72.15
15/05/2025	16:32:20.694	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:32:11.981	27		72.15
			27	72.15
			27	72.15
15/05/2025	16:32:04.749	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:31:52.282	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:31:44.467	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:31:34.754	2		72.15
			2	72.15
			2	72.15
15/05/2025	16:31:25.630	3		72.10
			3	72.10
			3	72.10
15/05/2025	16:31:18.985	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:31:16.345	3		72.15
			3	72.15
			3	72.15
15/05/2025	16:31:05.181	170		72.10
			170	72.10
			170	72.10
15/05/2025	16:31:03.434	200		72.10
			200	72.10
			200	72.10
15/05/2025	16:30:54.186	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:30:52.511	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:30:46.929	150		72.15
			150	72.15
			150	72.15
15/05/2025	16:30:42.546	5		72.10
			5	72.10
			5	72.10
15/05/2025	16:30:39.974	2		72.15
			2	72.15
			2	72.15
15/05/2025	16:30:32.781	15		72.15
			15	72.15
			15	72.15
15/05/2025	16:30:22.591	20		72.15
			20	72.15
			20	72.15
15/05/2025	16:30:22.223	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:30:03.906	49		72.05
			49	72.05
			49	72.05
15/05/2025	16:29:54.188	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:29:37.150	1		72.15
			1	72.15
			1	72.15
15/05/2025	16:29:32.143	120		72.15
			120	72.15
			120	72.15
15/05/2025	16:29:15.771	200		72.05
			195	72.05
			200	72.05
			5	72.05
15/05/2025	16:29:00.300	3		72.05
			3	72.05
			3	72.05
15/05/2025	16:28:52.751	150		72.15
			150	72.15
			150	72.15
15/05/2025	16:28:39.856	95		72.05
			95	72.05
			95	72.05
15/05/2025	16:28:39.372	18		72.00
			18	72.00
			18	72.00
15/05/2025	16:28:32.433	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:28:31.593	25		72.05
			25	72.05
			25	72.05
15/05/2025	16:28:15.566	34		72.15
			34	72.15
			34	72.15
15/05/2025	16:28:11.627	35		72.15
			35	72.15
			35	72.15
15/05/2025	16:28:11.315	215		72.15
			200	72.15
			215	72.15
			15	72.15
15/05/2025	16:28:10.889	200		72.10
			200	72.10
			200	72.10
15/05/2025	16:28:10.820	100		72.05
			100	72.05
			100	72.05
15/05/2025	16:28:06.941	88		72.05
			88	72.05
			88	72.05
15/05/2025	16:28:06.832	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:28:00.570	3		72.00
			3	72.00
			3	72.00
15/05/2025	16:27:46.865	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:27:45.469	42		71.95
			42	71.95
			42	71.95
15/05/2025	16:27:41.151	52		72.00
			52	72.00
			52	72.00
15/05/2025	16:27:35.866	180		72.00
			180	72.00
			180	72.00
15/05/2025	16:27:35.820	185		71.95
			15	71.95
			185	71.95
			170	71.95
15/05/2025	16:27:35.222	270		71.95
			50	71.95
			20	71.95
			200	71.95
			40	71.95
			230	71.95
15/05/2025	16:27:07.046	60		71.95
			60	71.95
			60	71.95
15/05/2025	16:27:04.113	150		71.95
			150	71.95
			150	71.95
15/05/2025	16:26:50.470	88		71.95
			88	71.95
			88	71.95
15/05/2025	16:26:42.460	1		72.00
			1	72.00
			1	72.00
15/05/2025	16:26:21.359	1		71.95
			1	71.95
			1	71.95
15/05/2025	16:26:16.812	2		72.00
			2	72.00
			2	72.00
15/05/2025	16:26:13.309	28		72.00
			28	72.00
			28	72.00
15/05/2025	16:25:35.454	16		71.95
			16	71.95
			16	71.95
15/05/2025	16:24:47.178	3		72.00
			3	72.00
			3	72.00
15/05/2025	16:24:46.762	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:24:37.673	5		71.95
			5	71.95
			5	71.95
15/05/2025	16:24:31.430	1		72.00
			1	72.00
			1	72.00
15/05/2025	16:24:30.458	83		72.00
			83	72.00
			83	72.00
15/05/2025	16:24:08.762	5		72.00
			5	72.00
			5	72.00
15/05/2025	16:23:44.412	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:23:36.021	105		72.00
			105	72.00
			105	72.00
15/05/2025	16:23:35.333	1		72.00
			1	72.00
			1	72.00
15/05/2025	16:23:31.805	60		72.00
			60	72.00
			60	72.00
15/05/2025	16:23:27.702	25		71.95
			25	71.95
			25	71.95
15/05/2025	16:23:18.987	4		72.00
			4	72.00
			4	72.00
15/05/2025	16:23:18.626	176		72.00
			139	72.00
			37	72.00
			176	72.00
15/05/2025	16:23:13.429	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:22:59.566	13		71.95
			13	71.95
			13	71.95
15/05/2025	16:22:53.407	1		72.00
			1	72.00
			1	72.00
15/05/2025	16:22:26.982	14		72.00
			14	72.00
			14	72.00
15/05/2025	16:22:20.533	30		72.00
			30	72.00
			30	72.00
15/05/2025	16:22:17.144	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:22:16.186	1		72.00
			1	72.00
			1	72.00
15/05/2025	16:22:08.941	2		72.00
			2	72.00
			2	72.00
15/05/2025	16:22:03.706	32		71.95
			32	71.95
			32	71.95
15/05/2025	16:22:01.665	10		72.00
			10	72.00
			10	72.00
15/05/2025	16:21:46.630	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:21:44.384	45		71.95
			45	71.95
			45	71.95
15/05/2025	16:21:41.040	60		72.00
			60	72.00
			60	72.00
15/05/2025	16:21:36.583	100		71.95
			100	71.95
			100	71.95
15/05/2025	16:21:31.755	40		72.00
			40	72.00
			40	72.00
15/05/2025	16:21:27.943	2		72.05
			2	72.05
			2	72.05
15/05/2025	16:21:23.466	4 921		72.00
			20	72.00
			9	72.00
			500	72.00
			20	72.00
			200	72.00
			4 921	72.00
			300	72.00
			12	72.00
			10	72.00
			910	72.00
			42	72.00
			25	72.00
			725	72.00
			50	72.00
			700	72.00
			150	72.00
			10	72.00
			15	72.00
			120	72.00
			3	72.00
			200	72.00
			200	72.00
			260	72.00
			40	72.00
			400	72.00
15/05/2025	16:21:19.757	200		72.00
			80	72.00
			200	72.00
			100	72.00
			20	72.00
15/05/2025	16:21:19.146	20		71.95
			20	71.95
			20	71.95
15/05/2025	16:21:17.758	51		71.90
			50	71.90
			1	71.90
			51	71.90
15/05/2025	16:21:02.293	100		71.90
			100	71.90
			100	71.90
15/05/2025	16:20:46.379	55		71.90
			55	71.90
			55	71.90
15/05/2025	16:20:44.208	1		71.90
			1	71.90
			1	71.90
15/05/2025	16:20:27.006	1		71.85
			1	71.85
			1	71.85
15/05/2025	16:19:49.453	98		71.85
			98	71.85
			98	71.85
15/05/2025	16:19:45.457	100		71.90
			50	71.90
			100	71.90
			50	71.90
15/05/2025	16:19:42.213	1		71.85
			1	71.85
			1	71.85
15/05/2025	16:19:17.141	50		71.85
			50	71.85
			50	71.85
15/05/2025	16:19:15.664	100		71.85
			100	71.85
			100	71.85
15/05/2025	16:19:04.283	2		71.85
			2	71.85
			2	71.85
15/05/2025	16:18:56.464	11		71.80
			11	71.80
			11	71.80
15/05/2025	16:18:53.940	10		71.75
			10	71.75
			10	71.75
15/05/2025	16:17:42.413	100		71.75
			100	71.75
			100	71.75
15/05/2025	16:17:36.326	45		71.80
			45	71.80
			45	71.80
15/05/2025	16:17:31.165	41		71.80
			41	71.80
			41	71.80
15/05/2025	16:17:14.595	4		71.75
			4	71.75
			4	71.75
15/05/2025	16:17:10.271	1		71.80
			1	71.80
			1	71.80
15/05/2025	16:17:06.732	100		71.80
			100	71.80
			100	71.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 69 115
+5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:26:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice