Tradegate Exchange

HENSOLDT AG

3337

2372

71,20

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:11:13,646	40		71,20
			40	71,20
			40	71,20
15/05/2025	19:10:52,781	1		71,15
			1	71,15
			1	71,15
15/05/2025	19:10:03,748	75		71,15
			25	71,15
			75	71,15
			50	71,15
15/05/2025	19:04:50,440	60		71,15
			33	71,15
			60	71,15
			27	71,15
15/05/2025	19:03:51,459	140		71,45
			140	71,45
			90	71,45
			50	71,45
15/05/2025	19:01:17,455	35		71,45
			35	71,45
			35	71,45
15/05/2025	19:00:23,060	140		71,45
			90	71,45
			140	71,45
			50	71,45
15/05/2025	18:57:34,629	10		71,20
			10	71,20
			10	71,20
15/05/2025	18:57:34,400	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:57:02,749	100		71,45
			100	71,45
			100	71,45
15/05/2025	18:56:55,379	65		71,45
			65	71,45
			65	71,45
15/05/2025	18:56:31,427	78		71,20
			50	71,20
			78	71,20
			8	71,20
			20	71,20
15/05/2025	18:56:01,970	69		71,45
			69	71,45
			69	71,45
15/05/2025	18:55:07,734	70		71,45
			70	71,45
			70	71,45
15/05/2025	18:54:46,348	100		71,45
			100	71,45
			100	71,45
15/05/2025	18:54:42,437	100		71,45
			50	71,45
			50	71,45
			100	71,45
15/05/2025	18:53:55,813	40		71,45
			40	71,45
			40	71,45
15/05/2025	18:52:29,439	1		71,20
			1	71,20
			1	71,20
15/05/2025	18:51:33,242	138		71,45
			50	71,45
			138	71,45
			33	71,45
			15	71,45
			40	71,45
15/05/2025	18:50:59,725	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:49:47,989	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:49:26,281	25		71,45
			25	71,45
			25	71,45
15/05/2025	18:48:36,959	29		71,20
			21	71,20
			29	71,20
			8	71,20
15/05/2025	18:48:21,022	150		71,20
			50	71,20
			40	71,20
			150	71,20
			60	71,20
15/05/2025	18:47:39,831	30		71,45
			30	71,45
			30	71,45
15/05/2025	18:47:35,662	100		71,35
			100	71,35
			100	71,35
15/05/2025	18:47:06,707	100		71,30
			100	71,30
			100	71,30
15/05/2025	18:46:46,708	100		71,30
			100	71,30
			100	71,30
15/05/2025	18:46:42,044	110		71,20
			10	71,20
			100	71,20
			110	71,20
15/05/2025	18:46:40,142	43		71,20
			43	71,20
			43	71,20
15/05/2025	18:46:16,902	6		71,20
			6	71,20
			6	71,20
15/05/2025	18:45:51,348	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:45:14,023	2		71,45
			2	71,45
			2	71,45
15/05/2025	18:43:40,676	55		71,20
			50	71,20
			5	71,20
			55	71,20
15/05/2025	18:43:36,632	3		71,45
			3	71,45
			3	71,45
15/05/2025	18:42:06,064	40		71,45
			40	71,45
			40	71,45
15/05/2025	18:41:14,861	100		71,50
			90	71,50
			10	71,50
			100	71,50
15/05/2025	18:40:59,815	7		71,50
			5	71,50
			2	71,50
			7	71,50
15/05/2025	18:40:19,292	15		71,20
			15	71,20
			15	71,20
15/05/2025	18:40:12,823	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:39:57,413	100		71,45
			50	71,45
			50	71,45
			100	71,45
15/05/2025	18:39:47,566	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:39:39,118	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:38:13,268	100		71,45
			100	71,45
			100	71,45
15/05/2025	18:38:11,369	50		71,20
			50	71,20
			50	71,20
15/05/2025	18:36:18,103	100		71,35
			100	71,35
			100	71,35
15/05/2025	18:35:44,515	100		71,35
			50	71,35
			50	71,35
			100	71,35
15/05/2025	18:35:30,013	20		71,45
			20	71,45
			20	71,45
15/05/2025	18:35:18,736	100		71,20
			100	71,20
			100	71,20
15/05/2025	18:34:43,481	100		71,45
			81	71,45
			19	71,45
			100	71,45
15/05/2025	18:34:27,156	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:34:12,959	100		71,30
			100	71,30
			50	71,30
			18	71,30
			32	71,30
15/05/2025	18:34:09,196	65		71,20
			65	71,20
			65	71,20
15/05/2025	18:33:46,568	60		71,20
			50	71,20
			10	71,20
			60	71,20
15/05/2025	18:33:37,904	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:33:18,242	10		71,20
			10	71,20
			10	71,20
15/05/2025	18:32:36,946	44		71,05
			44	71,05
			44	71,05
15/05/2025	18:31:48,665	40		71,15
			40	71,15
			30	71,15
			10	71,15
15/05/2025	18:31:01,750	15		71,05
			15	71,05
			15	71,05
15/05/2025	18:29:52,332	810		71,10
			100	71,10
			810	71,10
			150	71,10
			60	71,10
			200	71,10
			200	71,10
			50	71,10
			50	71,10
15/05/2025	18:29:44,526	190		71,25
			40	71,25
			50	71,25
			100	71,25
			190	71,25
15/05/2025	18:27:52,640	130		71,25
			130	71,25
			50	71,25
			30	71,25
			50	71,25
15/05/2025	18:26:09,820	49		71,20
			49	71,20
			49	71,20
15/05/2025	18:25:20,438	10		71,45
			10	71,45
			10	71,45
15/05/2025	18:25:01,768	3		71,45
			3	71,45
			3	71,45
15/05/2025	18:24:20,126	100		71,45
			50	71,45
			100	71,45
			50	71,45
15/05/2025	18:24:18,890	106		71,30
			106	71,30
			106	71,30
15/05/2025	18:23:25,907	200		71,30
			200	71,30
			200	71,30
15/05/2025	18:23:19,482	10		71,05
			10	71,05
			10	71,05
15/05/2025	18:22:39,685	7		71,30
			7	71,30
			7	71,30
15/05/2025	18:22:10,270	250		71,30
			50	71,30
			25	71,30
			250	71,30
			45	71,30
			50	71,30
			30	71,30
			50	71,30
15/05/2025	18:22:10,011	100		71,20
			50	71,20
			100	71,20
			50	71,20
15/05/2025	18:21:23,964	145		71,05
			30	71,05
			145	71,05
			115	71,05
15/05/2025	18:20:32,687	150		71,05
			150	71,05
			100	71,05
			50	71,05
15/05/2025	18:19:53,685	77		71,35
			25	71,35
			2	71,35
			77	71,35
			50	71,35
15/05/2025	18:19:19,695	30		71,35
			30	71,35
			30	71,35
15/05/2025	18:19:00,469	35		71,05
			35	71,05
			35	71,05
15/05/2025	18:18:54,732	20		71,45
			20	71,45
			20	71,45
15/05/2025	18:18:52,579	173		71,10
			23	71,10
			100	71,10
			50	71,10
			73	71,10
			50	71,10
			50	71,10
15/05/2025	18:17:05,284	150		71,20
			150	71,20
			50	71,20
			100	71,20
15/05/2025	18:16:32,654	45		71,15
			45	71,15
			45	71,15
15/05/2025	18:16:29,491	3		71,15
			3	71,15
			3	71,15
15/05/2025	18:15:39,782	200		71,40
			25	71,40
			25	71,40
			50	71,40
			50	71,40
			50	71,40
			200	71,40
15/05/2025	18:15:33,420	152		71,10
			72	71,10
			152	71,10
			50	71,10
			30	71,10
15/05/2025	18:15:17,271	10		71,05
			10	71,05
			10	71,05
15/05/2025	18:14:25,738	50		71,15
			50	71,15
			50	71,15
15/05/2025	18:14:04,302	150		71,15
			150	71,15
			50	71,15
			100	71,15
15/05/2025	18:13:51,320	50		71,25
			50	71,25
			50	71,25
15/05/2025	18:13:43,926	75		71,30
			25	71,30
			50	71,30
			75	71,30
15/05/2025	18:13:35,649	50		71,20
			50	71,20
			50	71,20
15/05/2025	18:12:24,686	230		71,05
			50	71,05
			50	71,05
			230	71,05
			80	71,05
			50	71,05
15/05/2025	18:11:37,793	2		71,30
			2	71,30
			2	71,30
15/05/2025	18:11:31,003	412		71,10
			362	71,10
			50	71,10
			412	71,10
15/05/2025	18:11:27,126	462		71,10
			50	71,10
			412	71,10
			100	71,10
			362	71,10
15/05/2025	18:11:20,086	392		71,05
			336	71,05
			150	71,05
			140	71,05
			102	71,05
			56	71,05
15/05/2025	18:11:16,383	2 396		71,10
			16	71,10
			100	71,10
			112	71,10
			400	71,10
			80	71,10
			25	71,10
			150	71,10
			38	71,10
			50	71,10
			2 396	71,10
			225	71,10
			1 200	71,10
15/05/2025	18:11:16,350	421		71,00
			20	71,00
			50	71,00
			20	71,00
			211	71,00
			20	71,00
			100	71,00
			421	71,00
15/05/2025	18:11:16,330	506		71,05
			506	71,05
			400	71,05
			50	71,05
			56	71,05
15/05/2025	18:11:11,987	557		71,15
			56	71,15
			500	71,15
			1	71,15
			557	71,15
15/05/2025	18:10:58,513	763		71,10
			707	71,10
			763	71,10
			56	71,10
15/05/2025	18:10:50,536	132		71,10
			132	71,10
			1	71,10
			25	71,10
			50	71,10
			56	71,10
15/05/2025	18:10:30,493	427		71,10
			50	71,10
			50	71,10
			71	71,10
			50	71,10
			56	71,10
			50	71,10
			100	71,10
			427	71,10
15/05/2025	18:10:13,796	782		71,30
			400	71,30
			50	71,30
			70	71,30
			80	71,30
			76	71,30
			100	71,30
			81	71,30
			56	71,30
			300	71,30
			100	71,30
			100	71,30
			151	71,30
15/05/2025	18:10:02,671	356		71,50
			50	71,50
			100	71,50
			76	71,50
			280	71,50
			50	71,50
			56	71,50
			100	71,50
15/05/2025	18:09:40,372	100		71,60
			100	71,60
			100	71,60
15/05/2025	18:09:08,663	1		71,85
			1	71,85
			1	71,85
15/05/2025	18:08:59,038	50		71,60
			50	71,60
			50	71,60
15/05/2025	18:08:13,445	60		71,60
			60	71,60
			60	71,60
15/05/2025	18:08:13,336	125		71,60
			50	71,60
			125	71,60
			75	71,60
15/05/2025	18:07:47,954	1		71,85
			1	71,85
			1	71,85
15/05/2025	18:07:37,702	200		71,65
			200	71,65
			100	71,65
			50	71,65
			50	71,65
15/05/2025	18:05:38,245	1		71,70
			1	71,70
			1	71,70
15/05/2025	18:05:34,097	32		71,70
			32	71,70
			32	71,70
15/05/2025	18:05:33,954	2		71,95
			2	71,95
			2	71,95
15/05/2025	18:05:21,195	100		71,70
			100	71,70
			100	71,70
15/05/2025	18:05:18,649	100		71,70
			100	71,70
			100	71,70
15/05/2025	18:05:11,569	100		71,80
			100	71,80
			100	71,80
15/05/2025	18:05:09,159	100		71,80
			100	71,80
			100	71,80
15/05/2025	18:04:50,282	200		71,75
			200	71,75
			200	71,75
15/05/2025	18:04:45,482	5		72,05
			5	72,05
			5	72,05
15/05/2025	18:04:44,310	2		72,05
			2	72,05
			2	72,05
15/05/2025	18:04:24,616	99		71,75
			99	71,75
			99	71,75
15/05/2025	18:03:39,355	100		71,75
			100	71,75
			100	71,75
15/05/2025	18:02:45,066	25		71,75
			25	71,75
			25	71,75
15/05/2025	18:01:55,373	50		71,75
			50	71,75
			50	71,75
15/05/2025	18:01:35,914	80		71,80
			80	71,80
			30	71,80
			50	71,80
15/05/2025	18:01:25,663	90		71,75
			90	71,75
			90	71,75
15/05/2025	18:01:25,601	110		71,75
			110	71,75
			100	71,75
			10	71,75
15/05/2025	18:01:18,262	3		71,75
			3	71,75
			3	71,75
15/05/2025	18:00:53,499	5		72,05
			5	72,05
			5	72,05
15/05/2025	18:00:31,542	4		72,05
			4	72,05
			4	72,05
15/05/2025	18:00:24,788	100		71,75
			50	71,75
			50	71,75
			100	71,75
15/05/2025	18:00:20,068	100		71,75
			100	71,75
			100	71,75
15/05/2025	17:59:54,859	45		71,75
			45	71,75
			45	71,75
15/05/2025	17:59:29,874	44		71,75
			44	71,75
			44	71,75
15/05/2025	17:59:25,892	25		72,10
			25	72,10
			15	72,10
			10	72,10
15/05/2025	17:58:39,761	25		72,00
			25	72,00
			25	72,00
15/05/2025	17:58:14,118	15		72,05
			6	72,05
			9	72,05
			15	72,05
15/05/2025	17:58:03,501	15		71,75
			15	71,75
			15	71,75
15/05/2025	17:57:36,503	85		71,75
			10	71,75
			50	71,75
			85	71,75
			25	71,75
15/05/2025	17:56:32,482	5		71,75
			5	71,75
			5	71,75
15/05/2025	17:56:29,810	100		71,75
			50	71,75
			50	71,75
			100	71,75
15/05/2025	17:56:22,526	10		72,15
			10	72,15
			10	72,15
15/05/2025	17:55:56,033	50		71,90
			50	71,90
			50	71,90
15/05/2025	17:55:28,677	15		72,20
			15	72,20
			15	72,20
15/05/2025	17:54:55,462	60		71,90
			60	71,90
			50	71,90
			10	71,90
15/05/2025	17:54:50,406	100		72,05
			100	72,05
			100	72,05
15/05/2025	17:54:49,180	50		71,95
			50	71,95
			20	71,95
			30	71,95
15/05/2025	17:54:43,671	150		72,00
			150	72,00
			100	72,00
			50	72,00
15/05/2025	17:54:18,237	100		72,00
			75	72,00
			100	72,00
			25	72,00
15/05/2025	17:53:28,531	100		72,05
			100	72,05
			100	72,05
15/05/2025	17:53:23,617	10		72,05
			10	72,05
			10	72,05
15/05/2025	17:53:05,367	420		72,30
			350	72,30
			200	72,30
			70	72,30
			220	72,30
15/05/2025	17:53:01,576	100		72,25
			100	72,25
			100	72,25
15/05/2025	17:52:32,729	250		72,25
			25	72,25
			100	72,25
			50	72,25
			25	72,25
			250	72,25
			50	72,25
15/05/2025	17:50:29,009	65		71,85
			65	71,85
			65	71,85
15/05/2025	17:50:25,970	50		71,90
			50	71,90
			50	71,90
15/05/2025	17:50:13,819	15		72,30
			15	72,30
			15	72,30
15/05/2025	17:49:19,156	957		72,30
			50	72,30
			801	72,30
			106	72,30
			7	72,30
			950	72,30
15/05/2025	17:48:57,211	340		72,05
			100	72,05
			40	72,05
			100	72,05
			340	72,05
			50	72,05
			50	72,05
15/05/2025	17:48:46,959	58		71,75
			58	71,75
			58	71,75
15/05/2025	17:48:11,635	100		71,70
			50	71,70
			50	71,70
			100	71,70
15/05/2025	17:48:10,484	81		71,70
			81	71,70
			50	71,70
			31	71,70
15/05/2025	17:47:02,182	10		72,05
			10	72,05
			10	72,05
15/05/2025	17:46:39,746	14		72,05
			14	72,05
			14	72,05
15/05/2025	17:46:28,683	150		71,70
			150	71,70
			150	71,70
15/05/2025	17:46:21,152	250		71,70
			50	71,70
			50	71,70
			50	71,70
			200	71,70
			100	71,70
			50	71,70
15/05/2025	17:46:21,056	30		71,70
			30	71,70
			4	71,70
			26	71,70
15/05/2025	17:45:40,535	100		72,05
			100	72,05
			100	72,05
15/05/2025	17:45:38,465	50		72,05
			50	72,05
			50	72,05
15/05/2025	17:44:48,883	35		71,90
			35	71,90
			35	71,90
15/05/2025	17:44:31,578	8		71,95
			8	71,95
			8	71,95
15/05/2025	17:44:28,729	509		72,20
			9	72,20
			500	72,20
			277	72,20
			132	72,20
			100	72,20
15/05/2025	17:44:14,432	141		72,20
			35	72,20
			100	72,20
			6	72,20
			141	72,20
15/05/2025	17:43:35,810	25		72,00
			25	72,00
			25	72,00
15/05/2025	17:43:32,162	100		72,00
			100	72,00
			100	72,00
15/05/2025	17:43:07,682	100		72,00
			100	72,00
			100	72,00
15/05/2025	17:42:57,477	2		72,25
			2	72,25
			2	72,25
15/05/2025	17:42:43,163	500		72,20
			500	72,20
			325	72,20
			175	72,20
15/05/2025	17:42:38,650	100		72,15
			100	72,15
			100	72,15
15/05/2025	17:42:18,649	15		72,15
			15	72,15
			15	72,15
15/05/2025	17:42:11,715	100		72,15
			50	72,15
			100	72,15
			50	72,15
15/05/2025	17:41:37,258	43		71,80
			43	71,80
			43	71,80
15/05/2025	17:41:34,769	100		71,80
			50	71,80
			100	71,80
			50	71,80
15/05/2025	17:40:53,292	45		72,15
			45	72,15
			45	72,15
15/05/2025	17:40:41,004	10		72,15
			10	72,15
			10	72,15
15/05/2025	17:40:07,759	144		71,85
			50	71,85
			144	71,85
			94	71,85
15/05/2025	17:39:39,142	100		72,00
			100	72,00
			100	72,00
15/05/2025	17:39:25,159	100		72,15
			100	72,15
			100	72,15
15/05/2025	17:39:02,722	50		71,95
			50	71,95
			50	71,95
15/05/2025	17:38:58,583	40		71,85
			40	71,85
			40	71,85
15/05/2025	17:38:18,409	120		72,00
			120	72,00
			120	72,00
15/05/2025	17:38:08,123	1		72,30
			1	72,30
			1	72,30
15/05/2025	17:37:34,039	1		72,30
			1	72,30
			1	72,30
15/05/2025	17:37:16,097	15		71,85
			15	71,85
			15	71,85
15/05/2025	17:36:51,851	1		72,30
			1	72,30
			1	72,30
15/05/2025	17:36:09,967	10		72,30
			10	72,30
			10	72,30
15/05/2025	17:35:56,186	40		72,30
			32	72,30
			40	72,30
			8	72,30
15/05/2025	17:35:56,087	31		71,85
			28	71,85
			1	71,85
			3	71,85
			28	71,85
			2	71,85
15/05/2025	17:32:46,137	3		71,95
			3	71,95
			3	71,95
15/05/2025	17:32:35,110	5		72,10
			4	72,10
			1	72,10
			5	72,10
15/05/2025	17:32:31,156	126		71,85
			20	71,85
			126	71,85
			106	71,85
15/05/2025	17:32:31,087	20		71,85
			20	71,85
			20	71,85
15/05/2025	17:31:49,185	299		72,10
			299	72,10
			199	72,10
			100	72,10
15/05/2025	17:30:18,541	50		72,10
			50	72,10
			50	72,10
15/05/2025	17:30:17,917	11		72,05
			11	72,05
			1	72,05
			10	72,05
15/05/2025	17:30:15,414	70		72,05
			70	72,05
			70	72,05
15/05/2025	17:30:15,225	70		72,05
			70	72,05
			70	72,05
15/05/2025	17:30:00,517	40		72,10
			40	72,10
			40	72,10
15/05/2025	17:29:54,346	35		72,05
			35	72,05
			35	72,05
15/05/2025	17:29:38,516	67		72,05
			67	72,05
			67	72,05
15/05/2025	17:29:32,872	71		72,05
			71	72,05
			71	72,05
15/05/2025	17:29:23,561	54		72,10
			54	72,10
			54	72,10
15/05/2025	17:29:15,954	200		72,10
			200	72,10
			200	72,10
15/05/2025	17:29:09,036	66		72,15
			66	72,15
			66	72,15
15/05/2025	17:29:08,097	35		72,15
			35	72,15
			10	72,15
			25	72,15
15/05/2025	17:28:52,545	102		72,20
			102	72,20
			102	72,20
15/05/2025	17:28:34,707	4		72,25
			4	72,25
			4	72,25
15/05/2025	17:28:22,090	200		72,25
			200	72,25
			200	72,25
15/05/2025	17:27:39,574	6		72,30
			6	72,30
			6	72,30
15/05/2025	17:27:31,159	3		72,25
			3	72,25
			3	72,25
15/05/2025	17:27:28,941	6		72,35
			6	72,35
			6	72,35
15/05/2025	17:27:14,077	10		72,25
			10	72,25
			10	72,25
15/05/2025	17:27:07,804	50		72,35
			50	72,35
			50	72,35
15/05/2025	17:27:00,418	200		72,35
			200	72,35
			200	72,35
15/05/2025	17:26:03,695	1		72,35
			1	72,35
			1	72,35
15/05/2025	17:25:42,292	71		72,40
			71	72,40
			71	72,40
15/05/2025	17:25:41,730	10		72,35
			10	72,35
			10	72,35
15/05/2025	17:25:19,080	150		72,40
			150	72,40
			150	72,40
15/05/2025	17:24:58,184	30		72,45
			30	72,45
			30	72,45
15/05/2025	17:24:12,962	70		72,40
			70	72,40
			70	72,40
15/05/2025	17:23:43,954	5		72,40
			5	72,40
			5	72,40
15/05/2025	17:23:41,141	5		72,40
			5	72,40
			5	72,40
15/05/2025	17:23:39,343	70		72,40
			70	72,40
			70	72,40
15/05/2025	17:23:30,174	55		72,40
			55	72,40
			55	72,40
15/05/2025	17:23:29,936	10		72,40
			10	72,40
			10	72,40
15/05/2025	17:23:12,516	10		72,40
			10	72,40
			10	72,40
15/05/2025	17:23:02,340	14		72,40
			14	72,40
			14	72,40
15/05/2025	17:22:57,595	200		72,40
			200	72,40
			200	72,40
15/05/2025	17:22:54,603	50		72,40
			50	72,40
			50	72,40
15/05/2025	17:22:54,247	151		72,40
			150	72,40
			96	72,40
			1	72,40
			55	72,40
15/05/2025	17:22:04,712	200		72,30
			200	72,30
			200	72,30
15/05/2025	17:22:00,435	70		72,35
			70	72,35
			70	72,35
15/05/2025	17:21:35,047	1		72,25
			1	72,25
			1	72,25
15/05/2025	17:21:33,752	2		72,25
			2	72,25
			2	72,25
15/05/2025	17:21:31,087	39		72,25
			39	72,25
			39	72,25
15/05/2025	17:21:22,758	1		72,35
			1	72,35
			1	72,35
15/05/2025	17:20:58,581	30		72,35
			30	72,35
			30	72,35
15/05/2025	17:20:58,513	70		72,35
			70	72,35
			70	72,35
15/05/2025	17:20:39,061	1		72,40
			1	72,40
			1	72,40
15/05/2025	17:20:10,429	100		72,40
			10	72,40
			100	72,40
			90	72,40
15/05/2025	17:19:47,658	140		72,30
			140	72,30
			140	72,30
15/05/2025	17:19:36,647	27		72,30
			27	72,30
			2	72,30
			25	72,30
15/05/2025	17:18:59,128	20		72,30
			20	72,30
			20	72,30
15/05/2025	17:18:53,767	50		72,30
			50	72,30
			50	72,30
15/05/2025	17:17:54,884	50		72,35
			50	72,35
			50	72,35
15/05/2025	17:17:36,194	30		72,35
			30	72,35
			30	72,35
15/05/2025	17:17:23,798	50		72,35
			50	72,35
			50	72,35
15/05/2025	17:17:09,908	25		72,40
			25	72,40
			25	72,40
15/05/2025	17:17:05,130	70		72,40
			70	72,40
			70	72,40
15/05/2025	17:16:25,893	25		72,40
			25	72,40
			25	72,40
15/05/2025	17:16:10,197	7		72,35
			7	72,35
			7	72,35
15/05/2025	17:15:56,573	30		72,20
			30	72,20
			30	72,20
15/05/2025	17:15:52,502	28		72,25
			28	72,25
			28	72,25
15/05/2025	17:15:31,040	200		72,25
			200	72,25
			200	72,25
15/05/2025	17:14:50,389	26		72,30
			5	72,30
			26	72,30
			21	72,30
15/05/2025	17:14:50,288	100		72,25
			100	72,25
			100	72,25
15/05/2025	17:14:46,873	200		72,25
			200	72,25
			200	72,25
15/05/2025	17:14:42,578	200		72,25
			200	72,25
			200	72,25
15/05/2025	17:14:25,226	200		72,30
			200	72,30
			200	72,30
15/05/2025	17:14:25,012	511		72,25
			240	72,25
			200	72,25
			250	72,25
			3	72,25
			18	72,25
			311	72,25
15/05/2025	17:14:19,984	200		72,25
			200	72,25
			200	72,25
15/05/2025	17:14:19,887	198		72,20
			50	72,20
			148	72,20
			198	72,20
15/05/2025	17:13:55,505	50		72,20
			50	72,20
			50	72,20
15/05/2025	17:13:42,380	2		72,20
			2	72,20
			2	72,20
15/05/2025	17:13:36,224	100		72,15
			100	72,15
			99	72,15
			1	72,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 667,50
Vente: 1 668,00
Volume: 78 368
+4,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:11:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)