HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
457
33,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 13:15:15,369 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 26.07.2024 | 13:11:34,626 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 26.07.2024 | 13:10:52,469 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 26.07.2024 | 13:10:19,738 | 75 | 33,12 | |
| 75 | 33,12 | |||
| 75 | 33,12 | |||
| 26.07.2024 | 13:09:14,470 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 26.07.2024 | 13:08:28,591 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 26.07.2024 | 13:04:47,363 | 200 | 33,06 | |
| 47 | 33,06 | |||
| 200 | 33,06 | |||
| 20 | 33,06 | |||
| 133 | 33,06 | |||
| 26.07.2024 | 13:04:21,002 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 26.07.2024 | 12:59:59,659 | 17 | 33,12 | |
| 17 | 33,12 | |||
| 17 | 33,12 | |||
| 26.07.2024 | 12:47:28,539 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 26.07.2024 | 12:45:49,529 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 26.07.2024 | 12:40:30,345 | 8 | 33,12 | |
| 8 | 33,12 | |||
| 8 | 33,12 | |||
| 26.07.2024 | 12:30:41,737 | 35 | 33,20 | |
| 35 | 33,20 | |||
| 35 | 33,20 | |||
| 26.07.2024 | 12:26:30,800 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 26.07.2024 | 12:22:09,320 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 26.07.2024 | 12:18:32,856 | 150 | 33,36 | |
| 150 | 33,36 | |||
| 150 | 33,36 | |||
| 26.07.2024 | 12:13:38,767 | 75 | 33,40 | |
| 75 | 33,40 | |||
| 75 | 33,40 | |||
| 26.07.2024 | 12:08:39,736 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 26.07.2024 | 12:07:13,603 | 106 | 33,20 | |
| 106 | 33,20 | |||
| 106 | 33,20 | |||
| 26.07.2024 | 12:06:56,242 | 7 | 33,12 | |
| 7 | 33,12 | |||
| 7 | 33,12 | |||
| 26.07.2024 | 12:03:28,134 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 26.07.2024 | 12:00:13,488 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 26.07.2024 | 11:59:28,776 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 26.07.2024 | 11:52:36,271 | 45 | 33,16 | |
| 45 | 33,16 | |||
| 45 | 33,16 | |||
| 26.07.2024 | 11:50:50,676 | 200 | 33,22 | |
| 200 | 33,22 | |||
| 200 | 33,22 | |||
| 26.07.2024 | 11:47:21,806 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 26.07.2024 | 11:45:48,415 | 55 | 33,32 | |
| 55 | 33,32 | |||
| 55 | 33,32 | |||
| 26.07.2024 | 11:45:19,008 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 26.07.2024 | 11:42:44,606 | 152 | 33,06 | |
| 152 | 33,06 | |||
| 70 | 33,06 | |||
| 82 | 33,06 | |||
| 26.07.2024 | 11:42:44,317 | 30 | 33,06 | |
| 14 | 33,06 | |||
| 16 | 33,06 | |||
| 30 | 33,06 | |||
| 26.07.2024 | 11:41:47,485 | 35 | 33,24 | |
| 35 | 33,24 | |||
| 35 | 33,24 | |||
| 26.07.2024 | 11:38:43,691 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 26.07.2024 | 11:38:29,756 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 26.07.2024 | 11:37:01,975 | 130 | 33,12 | |
| 130 | 33,12 | |||
| 130 | 33,12 | |||
| 26.07.2024 | 11:36:30,695 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 26.07.2024 | 11:32:09,003 | 152 | 33,06 | |
| 152 | 33,06 | |||
| 152 | 33,06 | |||
| 26.07.2024 | 11:31:23,932 | 161 | 33,10 | |
| 100 | 33,10 | |||
| 61 | 33,10 | |||
| 161 | 33,10 | |||
| 26.07.2024 | 11:29:08,627 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 26.07.2024 | 11:29:08,457 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 26.07.2024 | 11:27:57,827 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 26.07.2024 | 11:27:57,438 | 120 | 33,24 | |
| 120 | 33,24 | |||
| 120 | 33,24 | |||
| 26.07.2024 | 11:26:35,970 | 48 | 33,24 | |
| 48 | 33,24 | |||
| 48 | 33,24 | |||
| 26.07.2024 | 11:26:26,347 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 26.07.2024 | 11:25:42,001 | 151 | 33,30 | |
| 151 | 33,30 | |||
| 151 | 33,30 | |||
| 26.07.2024 | 11:21:52,475 | 250 | 33,50 | |
| 250 | 33,50 | |||
| 250 | 33,50 | |||
| 26.07.2024 | 11:19:26,340 | 213 | 33,54 | |
| 213 | 33,54 | |||
| 213 | 33,54 | |||
| 26.07.2024 | 11:14:13,391 | 50 | 33,54 | |
| 50 | 33,54 | |||
| 50 | 33,54 | |||
| 26.07.2024 | 11:09:53,533 | 12 | 33,50 | |
| 12 | 33,50 | |||
| 12 | 33,50 | |||
| 26.07.2024 | 11:05:36,546 | 29 | 33,64 | |
| 29 | 33,64 | |||
| 29 | 33,64 | |||
| 26.07.2024 | 11:03:37,012 | 300 | 33,60 | |
| 300 | 33,60 | |||
| 300 | 33,60 | |||
| 26.07.2024 | 11:02:32,468 | 300 | 33,60 | |
| 300 | 33,60 | |||
| 300 | 33,60 | |||
| 26.07.2024 | 11:01:58,605 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 26.07.2024 | 11:01:22,135 | 25 | 33,62 | |
| 25 | 33,62 | |||
| 25 | 33,62 | |||
| 26.07.2024 | 11:00:32,297 | 213 | 33,60 | |
| 213 | 33,60 | |||
| 198 | 33,60 | |||
| 15 | 33,60 | |||
| 26.07.2024 | 11:00:20,343 | 50 | 33,76 | |
| 50 | 33,76 | |||
| 50 | 33,76 | |||
| 26.07.2024 | 10:58:07,695 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 26.07.2024 | 10:57:47,806 | 300 | 33,82 | |
| 300 | 33,82 | |||
| 300 | 33,82 | |||
| 26.07.2024 | 10:55:09,333 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 300 | 34,04 | |||
| 26.07.2024 | 10:50:00,187 | 50 | 33,82 | |
| 50 | 33,82 | |||
| 50 | 33,82 | |||
| 26.07.2024 | 10:49:55,254 | 4 | 33,82 | |
| 4 | 33,82 | |||
| 4 | 33,82 | |||
| 26.07.2024 | 10:49:45,363 | 50 | 33,86 | |
| 50 | 33,86 | |||
| 50 | 33,86 | |||
| 26.07.2024 | 10:48:47,055 | 300 | 33,82 | |
| 300 | 33,82 | |||
| 300 | 33,82 | |||
| 26.07.2024 | 10:47:19,758 | 30 | 33,84 | |
| 2 | 33,84 | |||
| 28 | 33,84 | |||
| 30 | 33,84 | |||
| 26.07.2024 | 10:47:12,152 | 44 | 33,80 | |
| 44 | 33,80 | |||
| 44 | 33,80 | |||
| 26.07.2024 | 10:47:11,732 | 25 | 33,80 | |
| 25 | 33,80 | |||
| 25 | 33,80 | |||
| 26.07.2024 | 10:46:03,808 | 6 | 33,88 | |
| 6 | 33,88 | |||
| 6 | 33,88 | |||
| 26.07.2024 | 10:45:05,881 | 200 | 33,84 | |
| 200 | 33,84 | |||
| 200 | 33,84 | |||
| 26.07.2024 | 10:44:27,685 | 8 | 33,80 | |
| 8 | 33,80 | |||
| 8 | 33,80 | |||
| 26.07.2024 | 10:44:10,665 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 26.07.2024 | 10:43:33,262 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 26.07.2024 | 10:43:30,334 | 7 | 33,80 | |
| 7 | 33,80 | |||
| 7 | 33,80 | |||
| 26.07.2024 | 10:43:29,884 | 2 | 33,80 | |
| 2 | 33,80 | |||
| 2 | 33,80 | |||
| 26.07.2024 | 10:43:10,954 | 50 | 33,84 | |
| 50 | 33,84 | |||
| 50 | 33,84 | |||
| 26.07.2024 | 10:43:10,016 | 6 | 33,82 | |
| 6 | 33,82 | |||
| 6 | 33,82 | |||
| 26.07.2024 | 10:42:41,747 | 100 | 33,88 | |
| 100 | 33,88 | |||
| 100 | 33,88 | |||
| 26.07.2024 | 10:42:10,566 | 35 | 33,88 | |
| 35 | 33,88 | |||
| 35 | 33,88 | |||
| 26.07.2024 | 10:41:35,375 | 3 | 33,88 | |
| 3 | 33,88 | |||
| 3 | 33,88 | |||
| 26.07.2024 | 10:40:50,427 | 8 | 33,84 | |
| 8 | 33,84 | |||
| 8 | 33,84 | |||
| 26.07.2024 | 10:40:32,219 | 2 | 33,82 | |
| 2 | 33,82 | |||
| 2 | 33,82 | |||
| 26.07.2024 | 10:39:22,843 | 2 | 33,82 | |
| 2 | 33,82 | |||
| 2 | 33,82 | |||
| 26.07.2024 | 10:39:22,354 | 25 | 33,84 | |
| 25 | 33,84 | |||
| 25 | 33,84 | |||
| 26.07.2024 | 10:37:52,813 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 26.07.2024 | 10:37:31,245 | 25 | 33,84 | |
| 25 | 33,84 | |||
| 25 | 33,84 | |||
| 26.07.2024 | 10:36:59,764 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 26.07.2024 | 10:36:51,692 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 26.07.2024 | 10:36:50,950 | 20 | 33,84 | |
| 20 | 33,84 | |||
| 20 | 33,84 | |||
| 26.07.2024 | 10:36:09,074 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 26.07.2024 | 10:36:08,704 | 2 | 33,82 | |
| 2 | 33,82 | |||
| 2 | 33,82 | |||
| 26.07.2024 | 10:36:08,261 | 90 | 33,84 | |
| 90 | 33,84 | |||
| 90 | 33,84 | |||
| 26.07.2024 | 10:35:28,247 | 200 | 33,84 | |
| 200 | 33,84 | |||
| 200 | 33,84 | |||
| 26.07.2024 | 10:34:29,534 | 3 | 33,82 | |
| 3 | 33,82 | |||
| 3 | 33,82 | |||
| 26.07.2024 | 10:34:01,881 | 10 | 33,74 | |
| 10 | 33,74 | |||
| 10 | 33,74 | |||
| 26.07.2024 | 10:32:48,045 | 100 | 33,84 | |
| 9 | 33,84 | |||
| 91 | 33,84 | |||
| 100 | 33,84 | |||
| 26.07.2024 | 10:32:39,113 | 8 | 33,80 | |
| 8 | 33,80 | |||
| 8 | 33,80 | |||
| 26.07.2024 | 10:31:58,302 | 136 | 33,76 | |
| 136 | 33,76 | |||
| 136 | 33,76 | |||
| 26.07.2024 | 10:30:52,580 | 38 | 33,78 | |
| 38 | 33,78 | |||
| 38 | 33,78 | |||
| 26.07.2024 | 10:30:14,625 | 60 | 33,78 | |
| 60 | 33,78 | |||
| 60 | 33,78 | |||
| 26.07.2024 | 10:29:16,310 | 25 | 33,90 | |
| 25 | 33,90 | |||
| 25 | 33,90 | |||
| 26.07.2024 | 10:28:52,887 | 200 | 33,88 | |
| 200 | 33,88 | |||
| 200 | 33,88 | |||
| 26.07.2024 | 10:28:05,150 | 75 | 33,86 | |
| 75 | 33,86 | |||
| 75 | 33,86 | |||
| 26.07.2024 | 10:27:00,417 | 1 | 33,78 | |
| 1 | 33,78 | |||
| 1 | 33,78 | |||
| 26.07.2024 | 10:26:55,088 | 23 | 33,74 | |
| 23 | 33,74 | |||
| 23 | 33,74 | |||
| 26.07.2024 | 10:24:50,220 | 2 | 33,80 | |
| 2 | 33,80 | |||
| 2 | 33,80 | |||
| 26.07.2024 | 10:23:04,242 | 8 | 33,86 | |
| 8 | 33,86 | |||
| 8 | 33,86 | |||
| 26.07.2024 | 10:20:55,625 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 26.07.2024 | 10:19:55,400 | 48 | 33,78 | |
| 48 | 33,78 | |||
| 48 | 33,78 | |||
| 26.07.2024 | 10:18:50,483 | 2 | 33,80 | |
| 2 | 33,80 | |||
| 2 | 33,80 | |||
| 26.07.2024 | 10:17:57,150 | 100 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 26.07.2024 | 10:17:26,538 | 42 | 33,80 | |
| 42 | 33,80 | |||
| 42 | 33,80 | |||
| 26.07.2024 | 10:17:19,217 | 14 | 33,94 | |
| 14 | 33,94 | |||
| 14 | 33,94 | |||
| 26.07.2024 | 10:17:13,392 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 26.07.2024 | 10:16:44,851 | 5 | 33,90 | |
| 5 | 33,90 | |||
| 5 | 33,90 | |||
| 26.07.2024 | 10:16:44,227 | 15 | 33,88 | |
| 15 | 33,88 | |||
| 15 | 33,88 | |||
| 26.07.2024 | 10:16:26,935 | 20 | 33,76 | |
| 20 | 33,76 | |||
| 20 | 33,76 | |||
| 26.07.2024 | 10:16:16,296 | 5 | 33,68 | |
| 5 | 33,68 | |||
| 5 | 33,68 | |||
| 26.07.2024 | 10:15:43,191 | 5 | 33,64 | |
| 5 | 33,64 | |||
| 5 | 33,64 | |||
| 26.07.2024 | 10:15:01,443 | 4 | 33,46 | |
| 4 | 33,46 | |||
| 4 | 33,46 | |||
| 26.07.2024 | 10:14:51,081 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 26.07.2024 | 10:14:50,665 | 200 | 33,44 | |
| 200 | 33,44 | |||
| 200 | 33,44 | |||
| 26.07.2024 | 10:14:28,808 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 26.07.2024 | 10:14:28,375 | 250 | 33,50 | |
| 250 | 33,50 | |||
| 250 | 33,50 | |||
| 26.07.2024 | 10:14:27,814 | 2 | 33,44 | |
| 2 | 33,44 | |||
| 2 | 33,44 | |||
| 26.07.2024 | 10:14:12,473 | 150 | 33,44 | |
| 150 | 33,44 | |||
| 150 | 33,44 | |||
| 26.07.2024 | 10:14:08,745 | 100 | 33,50 | |
| 100 | 33,50 | |||
| 100 | 33,50 | |||
| 26.07.2024 | 10:13:45,749 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 26.07.2024 | 10:13:45,347 | 114 | 33,44 | |
| 114 | 33,44 | |||
| 114 | 33,44 | |||
| 26.07.2024 | 10:13:24,645 | 6 | 33,44 | |
| 6 | 33,44 | |||
| 6 | 33,44 | |||
| 26.07.2024 | 10:12:26,583 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 26.07.2024 | 10:11:47,796 | 20 | 33,46 | |
| 20 | 33,46 | |||
| 20 | 33,46 | |||
| 26.07.2024 | 10:10:45,194 | 205 | 33,36 | |
| 205 | 33,36 | |||
| 205 | 33,36 | |||
| 26.07.2024 | 10:10:13,163 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 26.07.2024 | 10:09:59,710 | 59 | 33,36 | |
| 59 | 33,36 | |||
| 59 | 33,36 | |||
| 26.07.2024 | 10:08:43,751 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 26.07.2024 | 10:07:17,815 | 32 | 33,10 | |
| 32 | 33,10 | |||
| 32 | 33,10 | |||
| 26.07.2024 | 10:06:55,901 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 26.07.2024 | 10:06:55,466 | 120 | 33,02 | |
| 120 | 33,02 | |||
| 120 | 33,02 | |||
| 26.07.2024 | 10:06:39,175 | 4 | 33,02 | |
| 4 | 33,02 | |||
| 4 | 33,02 | |||
| 26.07.2024 | 10:06:36,463 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 26.07.2024 | 10:05:58,230 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 26.07.2024 | 10:05:57,825 | 5 | 33,02 | |
| 5 | 33,02 | |||
| 5 | 33,02 | |||
| 26.07.2024 | 10:05:54,013 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 26.07.2024 | 10:04:27,291 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 26.07.2024 | 10:03:55,255 | 152 | 33,10 | |
| 152 | 33,10 | |||
| 152 | 33,10 | |||
| 26.07.2024 | 10:02:43,503 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 26.07.2024 | 10:01:34,463 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 26.07.2024 | 10:00:47,025 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 26.07.2024 | 10:00:46,914 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 26.07.2024 | 10:00:42,501 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 26.07.2024 | 10:00:40,000 | 8 | 33,02 | |
| 8 | 33,02 | |||
| 8 | 33,02 | |||
| 26.07.2024 | 10:00:32,184 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 26.07.2024 | 10:00:07,244 | 8 | 33,10 | |
| 6 | 33,10 | |||
| 8 | 33,10 | |||
| 2 | 33,10 | |||
| 26.07.2024 | 10:00:02,830 | 155 | 33,20 | |
| 155 | 33,20 | |||
| 55 | 33,20 | |||
| 100 | 33,20 | |||
| 26.07.2024 | 10:00:00,853 | 11 | 33,14 | |
| 11 | 33,14 | |||
| 11 | 33,14 | |||
| 26.07.2024 | 09:59:22,867 | 250 | 33,34 | |
| 250 | 33,34 | |||
| 250 | 33,34 | |||
| 26.07.2024 | 09:59:16,124 | 435 | 33,40 | |
| 435 | 33,40 | |||
| 435 | 33,40 | |||
| 26.07.2024 | 09:58:43,177 | 150 | 33,54 | |
| 12 | 33,54 | |||
| 150 | 33,54 | |||
| 138 | 33,54 | |||
| 26.07.2024 | 09:57:36,288 | 60 | 33,56 | |
| 60 | 33,56 | |||
| 60 | 33,56 | |||
| 26.07.2024 | 09:57:35,487 | 300 | 33,56 | |
| 300 | 33,56 | |||
| 300 | 33,56 | |||
| 26.07.2024 | 09:57:22,319 | 300 | 33,56 | |
| 300 | 33,56 | |||
| 300 | 33,56 | |||
| 26.07.2024 | 09:54:30,839 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 26.07.2024 | 09:53:39,992 | 53 | 33,46 | |
| 53 | 33,46 | |||
| 53 | 33,46 | |||
| 26.07.2024 | 09:52:54,335 | 300 | 33,42 | |
| 300 | 33,42 | |||
| 300 | 33,42 | |||
| 26.07.2024 | 09:52:50,005 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 26.07.2024 | 09:52:12,982 | 167 | 33,50 | |
| 167 | 33,50 | |||
| 167 | 33,50 | |||
| 26.07.2024 | 09:52:12,818 | 200 | 33,50 | |
| 200 | 33,50 | |||
| 200 | 33,50 | |||
| 26.07.2024 | 09:52:08,207 | 33 | 33,48 | |
| 33 | 33,48 | |||
| 33 | 33,48 | |||
| 26.07.2024 | 09:47:57,500 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 26.07.2024 | 09:47:01,681 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 26.07.2024 | 09:46:54,274 | 200 | 33,40 | |
| 200 | 33,40 | |||
| 200 | 33,40 | |||
| 26.07.2024 | 09:46:38,382 | 23 | 33,36 | |
| 23 | 33,36 | |||
| 23 | 33,36 | |||
| 26.07.2024 | 09:46:30,996 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 26.07.2024 | 09:45:38,043 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 26.07.2024 | 09:45:22,287 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 26.07.2024 | 09:42:20,250 | 213 | 33,50 | |
| 213 | 33,50 | |||
| 213 | 33,50 | |||
| 26.07.2024 | 09:41:06,636 | 120 | 33,50 | |
| 120 | 33,50 | |||
| 120 | 33,50 | |||
| 26.07.2024 | 09:39:20,545 | 300 | 33,52 | |
| 300 | 33,52 | |||
| 300 | 33,52 | |||
| 26.07.2024 | 09:38:48,237 | 300 | 33,50 | |
| 300 | 33,50 | |||
| 300 | 33,50 | |||
| 26.07.2024 | 09:38:44,984 | 50 | 33,58 | |
| 50 | 33,58 | |||
| 50 | 33,58 | |||
| 26.07.2024 | 09:35:39,129 | 300 | 33,56 | |
| 300 | 33,56 | |||
| 300 | 33,56 | |||
| 26.07.2024 | 09:34:01,327 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 26.07.2024 | 09:33:30,091 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 26.07.2024 | 09:31:39,687 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 26.07.2024 | 09:30:54,696 | 100 | 33,42 | |
| 100 | 33,42 | |||
| 100 | 33,42 | |||
| 26.07.2024 | 09:30:50,542 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 26.07.2024 | 09:30:23,184 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 26.07.2024 | 09:30:12,439 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 26.07.2024 | 09:29:48,016 | 61 | 33,50 | |
| 61 | 33,50 | |||
| 61 | 33,50 | |||
| 26.07.2024 | 09:29:47,902 | 30 | 33,54 | |
| 30 | 33,54 | |||
| 30 | 33,54 | |||
| 26.07.2024 | 09:29:47,480 | 100 | 33,56 | |
| 100 | 33,56 | |||
| 100 | 33,56 | |||
| 26.07.2024 | 09:29:22,516 | 149 | 33,58 | |
| 149 | 33,58 | |||
| 149 | 33,58 | |||
| 26.07.2024 | 09:28:05,983 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 26.07.2024 | 09:26:22,469 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 26.07.2024 | 09:26:07,575 | 56 | 33,98 | |
| 56 | 33,98 | |||
| 56 | 33,98 | |||
| 26.07.2024 | 09:26:07,546 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 26.07.2024 | 09:25:57,382 | 59 | 33,92 | |
| 59 | 33,92 | |||
| 59 | 33,92 | |||
| 26.07.2024 | 09:25:20,600 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 26.07.2024 | 09:24:59,129 | 20 | 34,02 | |
| 20 | 34,02 | |||
| 20 | 34,02 | |||
| 26.07.2024 | 09:23:44,432 | 40 | 34,10 | |
| 40 | 34,10 | |||
| 40 | 34,10 | |||
| 26.07.2024 | 09:22:58,310 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 26.07.2024 | 09:22:53,465 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 26.07.2024 | 09:21:55,303 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 26.07.2024 | 09:21:39,494 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 26.07.2024 | 09:21:05,026 | 42 | 33,68 | |
| 42 | 33,68 | |||
| 42 | 33,68 | |||
| 26.07.2024 | 09:20:30,701 | 149 | 33,56 | |
| 149 | 33,56 | |||
| 149 | 33,56 | |||
| 26.07.2024 | 09:19:31,116 | 53 | 33,70 | |
| 53 | 33,70 | |||
| 53 | 33,70 | |||
| 26.07.2024 | 09:18:54,241 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 26.07.2024 | 09:18:45,149 | 200 | 33,92 | |
| 200 | 33,92 | |||
| 200 | 33,92 | |||
| 26.07.2024 | 09:18:39,825 | 200 | 33,92 | |
| 100 | 33,92 | |||
| 200 | 33,92 | |||
| 100 | 33,92 | |||
| 26.07.2024 | 09:18:31,234 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 26.07.2024 | 09:17:30,729 | 200 | 33,94 | |
| 200 | 33,94 | |||
| 200 | 33,94 | |||
| 26.07.2024 | 09:16:47,975 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 26.07.2024 | 09:15:35,648 | 213 | 33,72 | |
| 213 | 33,72 | |||
| 213 | 33,72 | |||
| 26.07.2024 | 09:15:01,887 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:56,685 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:53,951 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 26.07.2024 | 09:14:53,257 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:52,499 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:51,589 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:51,445 | 149 | 33,72 | |
| 149 | 33,72 | |||
| 149 | 33,72 | |||
| 26.07.2024 | 09:14:39,032 | 3 449 | 33,90 | |
| 1 000 | 33,90 | |||
| 750 | 33,90 | |||
| 1 699 | 33,90 | |||
| 3 449 | 33,90 | |||
| 26.07.2024 | 09:14:31,955 | 300 | 33,90 | |
| 300 | 33,90 | |||
| 300 | 33,90 | |||
| 26.07.2024 | 09:14:30,285 | 1 975 | 33,90 | |
| 25 | 33,90 | |||
| 500 | 33,90 | |||
| 1 000 | 33,90 | |||
| 300 | 33,90 | |||
| 175 | 33,90 | |||
| 1 950 | 33,90 | |||
| 26.07.2024 | 09:13:52,627 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 26.07.2024 | 09:13:42,595 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 26.07.2024 | 09:13:14,005 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 26.07.2024 | 09:12:46,642 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 26.07.2024 | 09:10:30,035 | 3 | 34,04 | |
| 3 | 34,04 | |||
| 3 | 34,04 | |||
| 26.07.2024 | 09:09:46,901 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 26.07.2024 | 09:09:07,987 | 30 | 34,12 | |
| 30 | 34,12 | |||
| 30 | 34,12 | |||
| 26.07.2024 | 09:08:38,826 | 25 | 34,06 | |
| 25 | 34,06 | |||
| 25 | 34,06 | |||
| 26.07.2024 | 09:08:38,729 | 50 | 33,88 | |
| 50 | 33,88 | |||
| 50 | 33,88 | |||
| 26.07.2024 | 09:08:25,033 | 60 | 34,30 | |
| 60 | 34,30 | |||
| 60 | 34,30 | |||
| 26.07.2024 | 09:06:36,267 | 250 | 34,48 | |
| 250 | 34,48 | |||
| 250 | 34,48 | |||
| 26.07.2024 | 09:06:28,574 | 200 | 34,62 | |
| 200 | 34,62 | |||
| 200 | 34,62 | |||
| 26.07.2024 | 09:06:00,351 | 300 | 34,70 | |
| 300 | 34,70 | |||
| 300 | 34,70 | |||
| 26.07.2024 | 09:05:16,637 | 28 | 34,78 | |
| 28 | 34,78 | |||
| 28 | 34,78 | |||
| 26.07.2024 | 09:04:56,715 | 10 | 34,80 | |
| 10 | 34,80 | |||
| 10 | 34,80 | |||
| 26.07.2024 | 09:00:32,022 | 300 | 35,00 | |
| 80 | 35,00 | |||
| 300 | 35,00 | |||
| 220 | 35,00 | |||
| 26.07.2024 | 08:54:58,165 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 26.07.2024 | 08:54:17,850 | 61 | 35,02 | |
| 61 | 35,02 | |||
| 61 | 35,02 | |||
| 26.07.2024 | 08:54:17,755 | 143 | 35,02 | |
| 143 | 35,02 | |||
| 143 | 35,02 | |||
| 26.07.2024 | 08:52:56,954 | 50 | 35,02 | |
| 50 | 35,02 | |||
| 50 | 35,02 | |||
| 26.07.2024 | 08:52:56,930 | 200 | 35,00 | |
| 200 | 35,00 | |||
| 200 | 35,00 | |||
| 26.07.2024 | 08:48:10,283 | 200 | 35,00 | |
| 200 | 35,00 | |||
| 200 | 35,00 | |||
| 26.07.2024 | 08:45:13,114 | 150 | 34,90 | |
| 150 | 34,90 | |||
| 150 | 34,90 | |||
| 26.07.2024 | 08:45:08,725 | 136 | 35,00 | |
| 136 | 35,00 | |||
| 136 | 35,00 | |||
| 26.07.2024 | 08:44:48,044 | 150 | 34,88 | |
| 150 | 34,88 | |||
| 150 | 34,88 | |||
| 26.07.2024 | 08:42:46,864 | 100 | 34,88 | |
| 60 | 34,88 | |||
| 40 | 34,88 | |||
| 100 | 34,88 | |||
| 26.07.2024 | 08:39:31,801 | 32 | 35,00 | |
| 32 | 35,00 | |||
| 32 | 35,00 | |||
| 26.07.2024 | 08:39:18,798 | 150 | 34,50 | |
| 50 | 34,50 | |||
| 150 | 34,50 | |||
| 100 | 34,50 | |||
| 26.07.2024 | 08:36:29,897 | 200 | 34,60 | |
| 200 | 34,60 | |||
| 200 | 34,60 | |||
| 26.07.2024 | 08:36:27,118 | 2 000 | 34,60 | |
| 313 | 34,60 | |||
| 1 127 | 34,60 | |||
| 2 000 | 34,60 | |||
| 60 | 34,60 | |||
| 500 | 34,60 | |||
| 26.07.2024 | 08:35:49,079 | 150 | 35,48 | |
| 150 | 35,48 | |||
| 150 | 35,48 | |||
| 26.07.2024 | 08:35:36,873 | 20 | 35,48 | |
| 20 | 35,48 | |||
| 20 | 35,48 | |||
| 26.07.2024 | 08:35:10,751 | 50 | 35,48 | |
| 50 | 35,48 | |||
| 50 | 35,48 | |||
| 26.07.2024 | 08:34:06,817 | 90 | 35,20 | |
| 90 | 35,20 | |||
| 90 | 35,20 | |||
| 26.07.2024 | 08:33:56,333 | 10 | 35,20 | |
| 10 | 35,20 | |||
| 10 | 35,20 | |||
| 26.07.2024 | 08:33:01,287 | 1 045 | 35,50 | |
| 1 045 | 35,50 | |||
| 1 010 | 35,50 | |||
| 35 | 35,50 | |||
| 26.07.2024 | 08:32:42,483 | 200 | 35,48 | |
| 200 | 35,48 | |||
| 200 | 35,48 | |||
| 26.07.2024 | 08:31:42,754 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 26.07.2024 | 08:31:34,653 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 26.07.2024 | 08:29:43,087 | 240 | 35,46 | |
| 240 | 35,46 | |||
| 240 | 35,46 | |||
| 26.07.2024 | 08:29:35,390 | 90 | 35,38 | |
| 90 | 35,38 | |||
| 90 | 35,38 | |||
| 26.07.2024 | 08:29:23,122 | 6 | 35,36 | |
| 6 | 35,36 | |||
| 6 | 35,36 | |||
| 26.07.2024 | 08:28:59,407 | 50 | 35,08 | |
| 50 | 35,08 | |||
| 50 | 35,08 | |||
| 26.07.2024 | 08:26:27,852 | 75 | 35,38 | |
| 75 | 35,38 | |||
| 75 | 35,38 | |||
| 26.07.2024 | 08:25:39,764 | 40 | 35,44 | |
| 40 | 35,44 | |||
| 40 | 35,44 | |||
| 26.07.2024 | 08:25:27,099 | 1 300 | 35,00 | |
| 100 | 35,00 | |||
| 58 | 35,00 | |||
| 1 300 | 35,00 | |||
| 592 | 35,00 | |||
| 300 | 35,00 | |||
| 150 | 35,00 | |||
| 100 | 35,00 | |||
| 26.07.2024 | 08:24:46,423 | 200 | 35,50 | |
| 200 | 35,50 | |||
| 200 | 35,50 | |||
| 26.07.2024 | 08:24:18,751 | 100 | 35,50 | |
| 100 | 35,50 | |||
| 100 | 35,50 | |||
| 26.07.2024 | 08:23:33,233 | 61 | 35,50 | |
| 61 | 35,50 | |||
| 61 | 35,50 | |||
| 26.07.2024 | 08:22:54,828 | 2 040 | 35,90 | |
| 50 | 35,90 | |||
| 200 | 35,90 | |||
| 300 | 35,90 | |||
| 804 | 35,90 | |||
| 40 | 35,90 | |||
| 2 000 | 35,90 | |||
| 500 | 35,90 | |||
| 20 | 35,90 | |||
| 16 | 35,90 | |||
| 150 | 35,90 | |||
| 26.07.2024 | 08:22:30,490 | 11 | 35,12 | |
| 11 | 35,12 | |||
| 11 | 35,12 | |||
| 26.07.2024 | 08:21:51,992 | 20 | 35,44 | |
| 20 | 35,44 | |||
| 20 | 35,44 | |||
| 26.07.2024 | 08:21:51,913 | 480 | 35,44 | |
| 480 | 35,44 | |||
| 50 | 35,44 | |||
| 80 | 35,44 | |||
| 200 | 35,44 | |||
| 90 | 35,44 | |||
| 60 | 35,44 | |||
| 26.07.2024 | 08:21:36,589 | 120 | 35,12 | |
| 120 | 35,12 | |||
| 70 | 35,12 | |||
| 50 | 35,12 | |||
| 26.07.2024 | 08:20:39,536 | 109 | 35,12 | |
| 109 | 35,12 | |||
| 109 | 35,12 | |||
| 26.07.2024 | 08:20:39,436 | 160 | 35,12 | |
| 160 | 35,12 | |||
| 160 | 35,12 | |||
| 26.07.2024 | 08:20:35,169 | 150 | 35,12 | |
| 150 | 35,12 | |||
| 150 | 35,12 | |||
| 26.07.2024 | 08:20:28,637 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 26.07.2024 | 08:20:25,780 | 150 | 35,12 | |
| 150 | 35,12 | |||
| 150 | 35,12 | |||
| 26.07.2024 | 08:18:28,610 | 5 | 35,38 | |
| 5 | 35,38 | |||
| 5 | 35,38 | |||
| 26.07.2024 | 08:18:25,262 | 59 | 35,38 | |
| 59 | 35,38 | |||
| 59 | 35,38 | |||
| 26.07.2024 | 08:18:06,067 | 50 | 35,38 | |
| 50 | 35,38 | |||
| 50 | 35,38 | |||
| 26.07.2024 | 08:17:20,675 | 100 | 35,12 | |
| 100 | 35,12 | |||
| 100 | 35,12 | |||
| 26.07.2024 | 08:17:14,006 | 150 | 35,12 | |
| 150 | 35,12 | |||
| 150 | 35,12 | |||
| 26.07.2024 | 08:15:43,216 | 150 | 35,00 | |
| 150 | 35,00 | |||
| 150 | 35,00 | |||
| 26.07.2024 | 08:15:08,345 | 800 | 35,48 | |
| 282 | 35,48 | |||
| 250 | 35,48 | |||
| 800 | 35,48 | |||
| 268 | 35,48 | |||
| 26.07.2024 | 08:14:54,871 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 26.07.2024 | 08:14:25,567 | 30 | 35,08 | |
| 30 | 35,08 | |||
| 30 | 35,08 | |||
| 26.07.2024 | 08:13:03,831 | 8 | 35,08 | |
| 8 | 35,08 | |||
| 8 | 35,08 | |||
| 26.07.2024 | 08:12:35,848 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 26.07.2024 | 08:11:37,997 | 1 469 | 35,00 | |
| 944 | 35,00 | |||
| 30 | 35,00 | |||
| 1 000 | 35,00 | |||
| 525 | 35,00 | |||
| 100 | 35,00 | |||
| 199 | 35,00 | |||
| 25 | 35,00 | |||
| 90 | 35,00 | |||
| 25 | 35,00 | |||
| 26.07.2024 | 08:11:16,595 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 26.07.2024 | 08:09:15,849 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 26.07.2024 | 08:08:46,983 | 50 | 34,84 | |
| 50 | 34,84 | |||
| 50 | 34,84 | |||
| 26.07.2024 | 08:08:01,808 | 150 | 34,84 | |
| 150 | 34,84 | |||
| 137 | 34,84 | |||
| 13 | 34,84 | |||
| 26.07.2024 | 08:07:54,694 | 2 | 34,86 | |
| 2 | 34,86 | |||
| 2 | 34,86 | |||
| 26.07.2024 | 08:07:03,282 | 45 | 34,94 | |
| 45 | 34,94 | |||
| 45 | 34,94 | |||
| 26.07.2024 | 08:06:03,823 | 180 | 34,94 | |
| 180 | 34,94 | |||
| 180 | 34,94 | |||
| 26.07.2024 | 08:05:57,541 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 26.07.2024 | 08:04:43,967 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 26.07.2024 | 08:02:11,533 | 300 | 34,86 | |
| 300 | 34,86 | |||
| 300 | 34,86 | |||
| 26.07.2024 | 08:01:37,787 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 26.07.2024 | 08:01:35,202 | 40 | 34,94 | |
| 40 | 34,94 | |||
| 40 | 34,94 | |||
| 26.07.2024 | 08:01:33,553 | 435 | 34,90 | |
| 75 | 34,90 | |||
| 110 | 34,90 | |||
| 100 | 34,90 | |||
| 150 | 34,90 | |||
| 435 | 34,90 | |||
| 26.07.2024 | 08:01:19,487 | 185 | 34,78 | |
| 185 | 34,78 | |||
| 185 | 34,78 | |||
| 26.07.2024 | 08:00:47,383 | 1 | 34,78 | |
| 1 | 34,78 | |||
| 1 | 34,78 | |||
| 26.07.2024 | 08:00:30,012 | 35 | 34,78 | |
| 35 | 34,78 | |||
| 35 | 34,78 | |||
| 26.07.2024 | 08:00:18,287 | 2 | 34,50 | |
| 2 | 34,50 | |||
| 2 | 34,50 | |||
| 26.07.2024 | 08:00:14,028 | 160 | 34,54 | |
| 130 | 34,54 | |||
| 160 | 34,54 | |||
| 30 | 34,54 | |||
| 26.07.2024 | 08:00:10,426 | 1 764 | 34,60 | |
| 144 | 34,60 | |||
| 560 | 34,60 | |||
| 100 | 34,60 | |||
| 240 | 34,60 | |||
| 60 | 34,60 | |||
| 880 | 34,60 | |||
| 12 | 34,60 | |||
| 30 | 34,60 | |||
| 730 | 34,60 | |||
| 300 | 34,60 | |||
| 250 | 34,60 | |||
| 222 | 34,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00