HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
553
37,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 14:22:54,896 | 33 | 37,06 | |
| 33 | 37,06 | |||
| 33 | 37,06 | |||
| 03.05.2024 | 14:22:54,810 | 30 | 37,06 | |
| 30 | 37,06 | |||
| 30 | 37,06 | |||
| 03.05.2024 | 14:22:28,006 | 230 | 37,00 | |
| 230 | 37,00 | |||
| 100 | 37,00 | |||
| 130 | 37,00 | |||
| 03.05.2024 | 14:22:18,186 | 150 | 36,96 | |
| 150 | 36,96 | |||
| 150 | 36,96 | |||
| 03.05.2024 | 14:22:10,589 | 65 | 36,92 | |
| 65 | 36,92 | |||
| 65 | 36,92 | |||
| 03.05.2024 | 14:21:37,769 | 4 | 36,94 | |
| 4 | 36,94 | |||
| 4 | 36,94 | |||
| 03.05.2024 | 14:19:04,501 | 50 | 36,94 | |
| 50 | 36,94 | |||
| 50 | 36,94 | |||
| 03.05.2024 | 14:18:55,313 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 03.05.2024 | 14:18:10,305 | 300 | 36,94 | |
| 300 | 36,94 | |||
| 300 | 36,94 | |||
| 03.05.2024 | 14:17:52,288 | 200 | 36,94 | |
| 200 | 36,94 | |||
| 200 | 36,94 | |||
| 03.05.2024 | 14:17:45,283 | 100 | 36,94 | |
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 03.05.2024 | 14:17:33,228 | 300 | 36,94 | |
| 300 | 36,94 | |||
| 300 | 36,94 | |||
| 03.05.2024 | 14:17:24,452 | 40 | 36,94 | |
| 40 | 36,94 | |||
| 40 | 36,94 | |||
| 03.05.2024 | 14:17:06,479 | 300 | 36,90 | |
| 300 | 36,90 | |||
| 300 | 36,90 | |||
| 03.05.2024 | 14:16:45,472 | 100 | 36,94 | |
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 03.05.2024 | 14:16:41,730 | 200 | 36,90 | |
| 200 | 36,90 | |||
| 200 | 36,90 | |||
| 03.05.2024 | 14:16:31,766 | 28 | 36,90 | |
| 28 | 36,90 | |||
| 28 | 36,90 | |||
| 03.05.2024 | 14:15:40,374 | 50 | 36,88 | |
| 50 | 36,88 | |||
| 50 | 36,88 | |||
| 03.05.2024 | 14:13:45,455 | 150 | 36,88 | |
| 150 | 36,88 | |||
| 150 | 36,88 | |||
| 03.05.2024 | 14:12:03,057 | 40 | 36,88 | |
| 40 | 36,88 | |||
| 40 | 36,88 | |||
| 03.05.2024 | 14:11:14,497 | 210 | 36,88 | |
| 210 | 36,88 | |||
| 210 | 36,88 | |||
| 03.05.2024 | 14:08:16,577 | 150 | 36,80 | |
| 150 | 36,80 | |||
| 150 | 36,80 | |||
| 03.05.2024 | 14:07:51,500 | 100 | 36,72 | |
| 100 | 36,72 | |||
| 100 | 36,72 | |||
| 03.05.2024 | 14:05:51,907 | 30 | 36,76 | |
| 30 | 36,76 | |||
| 30 | 36,76 | |||
| 03.05.2024 | 14:05:16,055 | 95 | 36,66 | |
| 95 | 36,66 | |||
| 95 | 36,66 | |||
| 03.05.2024 | 14:04:10,830 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 03.05.2024 | 14:04:07,591 | 250 | 36,56 | |
| 250 | 36,56 | |||
| 250 | 36,56 | |||
| 03.05.2024 | 14:02:54,535 | 30 | 36,50 | |
| 30 | 36,50 | |||
| 30 | 36,50 | |||
| 03.05.2024 | 14:00:12,493 | 50 | 36,46 | |
| 50 | 36,46 | |||
| 50 | 36,46 | |||
| 03.05.2024 | 13:58:23,422 | 20 | 36,50 | |
| 20 | 36,50 | |||
| 20 | 36,50 | |||
| 03.05.2024 | 13:56:14,306 | 45 | 36,50 | |
| 45 | 36,50 | |||
| 45 | 36,50 | |||
| 03.05.2024 | 13:56:03,338 | 70 | 36,50 | |
| 70 | 36,50 | |||
| 70 | 36,50 | |||
| 03.05.2024 | 13:53:04,476 | 50 | 36,50 | |
| 50 | 36,50 | |||
| 50 | 36,50 | |||
| 03.05.2024 | 13:51:54,836 | 3 | 36,50 | |
| 3 | 36,50 | |||
| 3 | 36,50 | |||
| 03.05.2024 | 13:46:49,558 | 300 | 36,50 | |
| 300 | 36,50 | |||
| 300 | 36,50 | |||
| 03.05.2024 | 13:41:43,629 | 100 | 36,54 | |
| 100 | 36,54 | |||
| 100 | 36,54 | |||
| 03.05.2024 | 13:41:20,480 | 50 | 36,54 | |
| 50 | 36,54 | |||
| 50 | 36,54 | |||
| 03.05.2024 | 13:40:21,584 | 3 | 36,50 | |
| 3 | 36,50 | |||
| 3 | 36,50 | |||
| 03.05.2024 | 13:39:55,406 | 10 | 36,42 | |
| 10 | 36,42 | |||
| 10 | 36,42 | |||
| 03.05.2024 | 13:33:59,898 | 1 | 36,40 | |
| 1 | 36,40 | |||
| 1 | 36,40 | |||
| 03.05.2024 | 13:31:13,608 | 275 | 36,44 | |
| 175 | 36,44 | |||
| 100 | 36,44 | |||
| 275 | 36,44 | |||
| 03.05.2024 | 13:29:31,812 | 70 | 36,44 | |
| 70 | 36,44 | |||
| 70 | 36,44 | |||
| 03.05.2024 | 13:28:36,254 | 2 780 | 36,32 | |
| 2 600 | 36,32 | |||
| 2 780 | 36,32 | |||
| 180 | 36,32 | |||
| 03.05.2024 | 13:27:43,279 | 300 | 36,36 | |
| 300 | 36,36 | |||
| 300 | 36,36 | |||
| 03.05.2024 | 13:26:41,489 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 03.05.2024 | 13:26:18,882 | 10 | 36,36 | |
| 10 | 36,36 | |||
| 10 | 36,36 | |||
| 03.05.2024 | 13:25:29,132 | 62 | 36,36 | |
| 62 | 36,36 | |||
| 62 | 36,36 | |||
| 03.05.2024 | 13:25:28,975 | 138 | 36,36 | |
| 138 | 36,36 | |||
| 138 | 36,36 | |||
| 03.05.2024 | 13:22:51,276 | 100 | 36,34 | |
| 100 | 36,34 | |||
| 100 | 36,34 | |||
| 03.05.2024 | 13:20:33,727 | 110 | 36,34 | |
| 110 | 36,34 | |||
| 110 | 36,34 | |||
| 03.05.2024 | 13:20:21,026 | 25 | 36,34 | |
| 25 | 36,34 | |||
| 25 | 36,34 | |||
| 03.05.2024 | 13:18:40,003 | 85 | 36,24 | |
| 85 | 36,24 | |||
| 85 | 36,24 | |||
| 03.05.2024 | 13:18:08,358 | 90 | 36,30 | |
| 90 | 36,30 | |||
| 90 | 36,30 | |||
| 03.05.2024 | 13:17:52,602 | 14 | 36,30 | |
| 14 | 36,30 | |||
| 14 | 36,30 | |||
| 03.05.2024 | 13:17:04,770 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 03.05.2024 | 13:16:07,754 | 25 | 36,30 | |
| 25 | 36,30 | |||
| 25 | 36,30 | |||
| 03.05.2024 | 13:12:19,603 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 03.05.2024 | 13:11:06,095 | 80 | 36,20 | |
| 80 | 36,20 | |||
| 80 | 36,20 | |||
| 03.05.2024 | 13:08:26,683 | 139 | 36,22 | |
| 139 | 36,22 | |||
| 139 | 36,22 | |||
| 03.05.2024 | 13:06:38,003 | 68 | 36,30 | |
| 68 | 36,30 | |||
| 68 | 36,30 | |||
| 03.05.2024 | 13:05:23,377 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 03.05.2024 | 13:03:34,281 | 52 | 36,22 | |
| 52 | 36,22 | |||
| 52 | 36,22 | |||
| 03.05.2024 | 13:02:37,714 | 50 | 36,22 | |
| 50 | 36,22 | |||
| 50 | 36,22 | |||
| 03.05.2024 | 13:01:12,500 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 03.05.2024 | 12:59:31,153 | 30 | 36,30 | |
| 30 | 36,30 | |||
| 30 | 36,30 | |||
| 03.05.2024 | 12:58:48,029 | 50 | 36,30 | |
| 50 | 36,30 | |||
| 50 | 36,30 | |||
| 03.05.2024 | 12:57:53,281 | 100 | 36,28 | |
| 100 | 36,28 | |||
| 100 | 36,28 | |||
| 03.05.2024 | 12:57:29,150 | 80 | 36,32 | |
| 80 | 36,32 | |||
| 80 | 36,32 | |||
| 03.05.2024 | 12:57:03,904 | 150 | 36,30 | |
| 150 | 36,30 | |||
| 150 | 36,30 | |||
| 03.05.2024 | 12:55:43,230 | 32 | 36,36 | |
| 32 | 36,36 | |||
| 32 | 36,36 | |||
| 03.05.2024 | 12:53:34,385 | 10 | 36,36 | |
| 10 | 36,36 | |||
| 10 | 36,36 | |||
| 03.05.2024 | 12:50:27,125 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 03.05.2024 | 12:47:14,026 | 30 | 36,36 | |
| 30 | 36,36 | |||
| 30 | 36,36 | |||
| 03.05.2024 | 12:44:07,967 | 30 | 36,34 | |
| 30 | 36,34 | |||
| 30 | 36,34 | |||
| 03.05.2024 | 12:43:59,711 | 10 | 36,32 | |
| 10 | 36,32 | |||
| 10 | 36,32 | |||
| 03.05.2024 | 12:43:38,968 | 200 | 36,32 | |
| 200 | 36,32 | |||
| 200 | 36,32 | |||
| 03.05.2024 | 12:43:00,491 | 300 | 36,34 | |
| 300 | 36,34 | |||
| 300 | 36,34 | |||
| 03.05.2024 | 12:42:16,560 | 12 | 36,32 | |
| 12 | 36,32 | |||
| 12 | 36,32 | |||
| 03.05.2024 | 12:40:42,373 | 10 | 36,34 | |
| 10 | 36,34 | |||
| 10 | 36,34 | |||
| 03.05.2024 | 12:40:25,190 | 150 | 36,34 | |
| 150 | 36,34 | |||
| 150 | 36,34 | |||
| 03.05.2024 | 12:39:18,194 | 200 | 36,36 | |
| 200 | 36,36 | |||
| 200 | 36,36 | |||
| 03.05.2024 | 12:39:03,311 | 80 | 36,40 | |
| 80 | 36,40 | |||
| 80 | 36,40 | |||
| 03.05.2024 | 12:37:12,649 | 200 | 36,38 | |
| 200 | 36,38 | |||
| 200 | 36,38 | |||
| 03.05.2024 | 12:37:08,875 | 200 | 36,40 | |
| 200 | 36,40 | |||
| 200 | 36,40 | |||
| 03.05.2024 | 12:36:55,736 | 300 | 36,40 | |
| 300 | 36,40 | |||
| 300 | 36,40 | |||
| 03.05.2024 | 12:36:12,150 | 100 | 36,40 | |
| 100 | 36,40 | |||
| 100 | 36,40 | |||
| 03.05.2024 | 12:34:49,553 | 4 | 36,40 | |
| 4 | 36,40 | |||
| 4 | 36,40 | |||
| 03.05.2024 | 12:34:40,316 | 251 | 36,40 | |
| 251 | 36,40 | |||
| 251 | 36,40 | |||
| 03.05.2024 | 12:32:39,583 | 150 | 36,42 | |
| 150 | 36,42 | |||
| 150 | 36,42 | |||
| 03.05.2024 | 12:32:14,040 | 95 | 36,42 | |
| 95 | 36,42 | |||
| 95 | 36,42 | |||
| 03.05.2024 | 12:30:54,561 | 200 | 36,42 | |
| 200 | 36,42 | |||
| 200 | 36,42 | |||
| 03.05.2024 | 12:30:50,940 | 9 | 36,42 | |
| 9 | 36,42 | |||
| 9 | 36,42 | |||
| 03.05.2024 | 12:28:51,241 | 20 | 36,42 | |
| 20 | 36,42 | |||
| 20 | 36,42 | |||
| 03.05.2024 | 12:28:25,802 | 200 | 36,38 | |
| 200 | 36,38 | |||
| 200 | 36,38 | |||
| 03.05.2024 | 12:27:55,940 | 5 | 36,42 | |
| 5 | 36,42 | |||
| 5 | 36,42 | |||
| 03.05.2024 | 12:27:48,321 | 66 | 36,42 | |
| 66 | 36,42 | |||
| 66 | 36,42 | |||
| 03.05.2024 | 12:27:47,303 | 200 | 36,42 | |
| 200 | 36,42 | |||
| 200 | 36,42 | |||
| 03.05.2024 | 12:27:16,055 | 50 | 36,42 | |
| 50 | 36,42 | |||
| 50 | 36,42 | |||
| 03.05.2024 | 12:26:14,138 | 50 | 36,42 | |
| 50 | 36,42 | |||
| 50 | 36,42 | |||
| 03.05.2024 | 12:25:16,814 | 120 | 36,42 | |
| 120 | 36,42 | |||
| 120 | 36,42 | |||
| 03.05.2024 | 12:23:24,513 | 120 | 36,40 | |
| 120 | 36,40 | |||
| 120 | 36,40 | |||
| 03.05.2024 | 12:23:12,785 | 15 | 36,40 | |
| 15 | 36,40 | |||
| 15 | 36,40 | |||
| 03.05.2024 | 12:21:08,057 | 100 | 36,42 | |
| 100 | 36,42 | |||
| 100 | 36,42 | |||
| 03.05.2024 | 12:20:14,011 | 15 | 36,42 | |
| 15 | 36,42 | |||
| 15 | 36,42 | |||
| 03.05.2024 | 12:19:41,114 | 200 | 36,42 | |
| 44 | 36,42 | |||
| 200 | 36,42 | |||
| 156 | 36,42 | |||
| 03.05.2024 | 12:18:46,040 | 30 | 36,38 | |
| 30 | 36,38 | |||
| 30 | 36,38 | |||
| 03.05.2024 | 12:16:22,893 | 138 | 36,40 | |
| 138 | 36,40 | |||
| 138 | 36,40 | |||
| 03.05.2024 | 12:15:20,279 | 2 | 36,40 | |
| 2 | 36,40 | |||
| 2 | 36,40 | |||
| 03.05.2024 | 12:14:45,137 | 41 | 36,42 | |
| 16 | 36,42 | |||
| 25 | 36,42 | |||
| 41 | 36,42 | |||
| 03.05.2024 | 12:13:08,267 | 138 | 36,40 | |
| 138 | 36,40 | |||
| 138 | 36,40 | |||
| 03.05.2024 | 12:10:36,080 | 250 | 36,38 | |
| 250 | 36,38 | |||
| 250 | 36,38 | |||
| 03.05.2024 | 12:10:29,976 | 300 | 36,38 | |
| 300 | 36,38 | |||
| 300 | 36,38 | |||
| 03.05.2024 | 12:09:51,363 | 27 | 36,42 | |
| 27 | 36,42 | |||
| 27 | 36,42 | |||
| 03.05.2024 | 12:05:56,914 | 100 | 36,40 | |
| 100 | 36,40 | |||
| 100 | 36,40 | |||
| 03.05.2024 | 12:04:08,235 | 10 | 36,40 | |
| 10 | 36,40 | |||
| 10 | 36,40 | |||
| 03.05.2024 | 12:03:25,140 | 180 | 36,38 | |
| 180 | 36,38 | |||
| 180 | 36,38 | |||
| 03.05.2024 | 12:02:41,910 | 200 | 36,38 | |
| 200 | 36,38 | |||
| 200 | 36,38 | |||
| 03.05.2024 | 12:02:11,168 | 80 | 36,40 | |
| 80 | 36,40 | |||
| 80 | 36,40 | |||
| 03.05.2024 | 12:01:30,591 | 50 | 36,40 | |
| 50 | 36,40 | |||
| 50 | 36,40 | |||
| 03.05.2024 | 12:01:22,010 | 25 | 36,40 | |
| 25 | 36,40 | |||
| 25 | 36,40 | |||
| 03.05.2024 | 12:00:24,258 | 28 | 36,42 | |
| 28 | 36,42 | |||
| 28 | 36,42 | |||
| 03.05.2024 | 11:59:43,888 | 200 | 36,42 | |
| 200 | 36,42 | |||
| 200 | 36,42 | |||
| 03.05.2024 | 11:59:43,711 | 300 | 36,42 | |
| 300 | 36,42 | |||
| 300 | 36,42 | |||
| 03.05.2024 | 11:59:24,234 | 200 | 36,38 | |
| 200 | 36,38 | |||
| 200 | 36,38 | |||
| 03.05.2024 | 11:59:03,383 | 200 | 36,36 | |
| 200 | 36,36 | |||
| 200 | 36,36 | |||
| 03.05.2024 | 11:57:20,540 | 30 | 36,46 | |
| 30 | 36,46 | |||
| 30 | 36,46 | |||
| 03.05.2024 | 11:56:07,791 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 03.05.2024 | 11:54:40,955 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 03.05.2024 | 11:54:13,612 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 03.05.2024 | 11:53:46,683 | 5 | 36,36 | |
| 5 | 36,36 | |||
| 5 | 36,36 | |||
| 03.05.2024 | 11:52:06,100 | 300 | 36,32 | |
| 300 | 36,32 | |||
| 200 | 36,32 | |||
| 100 | 36,32 | |||
| 03.05.2024 | 11:51:31,877 | 80 | 36,36 | |
| 80 | 36,36 | |||
| 80 | 36,36 | |||
| 03.05.2024 | 11:51:12,084 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 03.05.2024 | 11:50:24,167 | 80 | 36,36 | |
| 80 | 36,36 | |||
| 80 | 36,36 | |||
| 03.05.2024 | 11:49:52,755 | 80 | 36,36 | |
| 80 | 36,36 | |||
| 80 | 36,36 | |||
| 03.05.2024 | 11:49:07,075 | 80 | 36,36 | |
| 80 | 36,36 | |||
| 80 | 36,36 | |||
| 03.05.2024 | 11:48:35,193 | 10 | 36,34 | |
| 10 | 36,34 | |||
| 10 | 36,34 | |||
| 03.05.2024 | 11:46:04,620 | 270 | 36,36 | |
| 270 | 36,36 | |||
| 260 | 36,36 | |||
| 10 | 36,36 | |||
| 03.05.2024 | 11:45:58,021 | 300 | 36,36 | |
| 300 | 36,36 | |||
| 300 | 36,36 | |||
| 03.05.2024 | 11:45:26,338 | 300 | 36,36 | |
| 300 | 36,36 | |||
| 300 | 36,36 | |||
| 03.05.2024 | 11:44:25,158 | 20 | 36,36 | |
| 20 | 36,36 | |||
| 20 | 36,36 | |||
| 03.05.2024 | 11:43:30,656 | 69 | 36,34 | |
| 69 | 36,34 | |||
| 69 | 36,34 | |||
| 03.05.2024 | 11:42:57,263 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 03.05.2024 | 11:42:52,718 | 50 | 36,30 | |
| 50 | 36,30 | |||
| 50 | 36,30 | |||
| 03.05.2024 | 11:39:23,708 | 300 | 36,34 | |
| 300 | 36,34 | |||
| 300 | 36,34 | |||
| 03.05.2024 | 11:39:21,259 | 23 | 36,34 | |
| 23 | 36,34 | |||
| 23 | 36,34 | |||
| 03.05.2024 | 11:39:04,696 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 03.05.2024 | 11:35:43,606 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 03.05.2024 | 11:35:21,771 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 03.05.2024 | 11:34:34,696 | 150 | 36,20 | |
| 150 | 36,20 | |||
| 150 | 36,20 | |||
| 03.05.2024 | 11:34:33,940 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 03.05.2024 | 11:34:31,852 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 03.05.2024 | 11:34:08,004 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 03.05.2024 | 11:33:17,555 | 6 | 36,18 | |
| 6 | 36,18 | |||
| 6 | 36,18 | |||
| 03.05.2024 | 11:32:30,193 | 36 | 36,18 | |
| 36 | 36,18 | |||
| 36 | 36,18 | |||
| 03.05.2024 | 11:32:23,024 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 03.05.2024 | 11:30:46,981 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 03.05.2024 | 11:30:03,924 | 30 | 36,32 | |
| 30 | 36,32 | |||
| 30 | 36,32 | |||
| 03.05.2024 | 11:29:51,041 | 56 | 36,32 | |
| 56 | 36,32 | |||
| 56 | 36,32 | |||
| 03.05.2024 | 11:28:52,651 | 100 | 36,32 | |
| 100 | 36,32 | |||
| 100 | 36,32 | |||
| 03.05.2024 | 11:28:06,054 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 03.05.2024 | 11:26:26,959 | 50 | 36,30 | |
| 50 | 36,30 | |||
| 50 | 36,30 | |||
| 03.05.2024 | 11:26:13,500 | 40 | 36,30 | |
| 40 | 36,30 | |||
| 40 | 36,30 | |||
| 03.05.2024 | 11:25:37,591 | 300 | 36,30 | |
| 230 | 36,30 | |||
| 70 | 36,30 | |||
| 300 | 36,30 | |||
| 03.05.2024 | 11:22:47,160 | 75 | 36,26 | |
| 75 | 36,26 | |||
| 75 | 36,26 | |||
| 03.05.2024 | 11:22:09,569 | 140 | 36,26 | |
| 140 | 36,26 | |||
| 140 | 36,26 | |||
| 03.05.2024 | 11:21:29,347 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 03.05.2024 | 11:19:51,181 | 300 | 36,24 | |
| 300 | 36,24 | |||
| 300 | 36,24 | |||
| 03.05.2024 | 11:17:32,007 | 20 | 36,26 | |
| 20 | 36,26 | |||
| 20 | 36,26 | |||
| 03.05.2024 | 11:17:12,556 | 70 | 36,26 | |
| 70 | 36,26 | |||
| 70 | 36,26 | |||
| 03.05.2024 | 11:15:55,957 | 300 | 36,24 | |
| 300 | 36,24 | |||
| 300 | 36,24 | |||
| 03.05.2024 | 11:13:40,810 | 25 | 36,22 | |
| 25 | 36,22 | |||
| 25 | 36,22 | |||
| 03.05.2024 | 11:13:02,386 | 80 | 36,24 | |
| 80 | 36,24 | |||
| 5 | 36,24 | |||
| 75 | 36,24 | |||
| 03.05.2024 | 11:12:09,838 | 139 | 36,22 | |
| 139 | 36,22 | |||
| 139 | 36,22 | |||
| 03.05.2024 | 11:11:48,682 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 03.05.2024 | 11:11:05,055 | 30 | 36,24 | |
| 30 | 36,24 | |||
| 30 | 36,24 | |||
| 03.05.2024 | 11:10:52,616 | 300 | 36,24 | |
| 300 | 36,24 | |||
| 300 | 36,24 | |||
| 03.05.2024 | 11:07:54,409 | 139 | 36,20 | |
| 139 | 36,20 | |||
| 139 | 36,20 | |||
| 03.05.2024 | 11:06:10,965 | 150 | 36,22 | |
| 150 | 36,22 | |||
| 100 | 36,22 | |||
| 50 | 36,22 | |||
| 03.05.2024 | 11:06:10,398 | 300 | 36,22 | |
| 300 | 36,22 | |||
| 300 | 36,22 | |||
| 03.05.2024 | 11:06:04,330 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 03.05.2024 | 11:05:48,542 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 03.05.2024 | 11:04:54,408 | 139 | 36,20 | |
| 139 | 36,20 | |||
| 139 | 36,20 | |||
| 03.05.2024 | 11:03:23,250 | 145 | 36,26 | |
| 145 | 36,26 | |||
| 145 | 36,26 | |||
| 03.05.2024 | 11:03:18,961 | 455 | 36,26 | |
| 300 | 36,26 | |||
| 155 | 36,26 | |||
| 355 | 36,26 | |||
| 100 | 36,26 | |||
| 03.05.2024 | 11:01:40,776 | 155 | 36,18 | |
| 155 | 36,18 | |||
| 155 | 36,18 | |||
| 03.05.2024 | 10:59:03,463 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 03.05.2024 | 10:58:35,937 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 03.05.2024 | 10:58:02,075 | 155 | 36,18 | |
| 155 | 36,18 | |||
| 155 | 36,18 | |||
| 03.05.2024 | 10:56:57,830 | 155 | 36,18 | |
| 155 | 36,18 | |||
| 155 | 36,18 | |||
| 03.05.2024 | 10:56:41,713 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 03.05.2024 | 10:56:37,291 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 03.05.2024 | 10:55:48,515 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 03.05.2024 | 10:55:02,648 | 155 | 36,18 | |
| 155 | 36,18 | |||
| 155 | 36,18 | |||
| 03.05.2024 | 10:53:53,009 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 03.05.2024 | 10:53:20,078 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 03.05.2024 | 10:49:24,093 | 25 | 36,08 | |
| 25 | 36,08 | |||
| 25 | 36,08 | |||
| 03.05.2024 | 10:48:56,669 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 03.05.2024 | 10:43:58,771 | 100 | 36,06 | |
| 100 | 36,06 | |||
| 100 | 36,06 | |||
| 03.05.2024 | 10:42:56,799 | 12 | 36,12 | |
| 12 | 36,12 | |||
| 12 | 36,12 | |||
| 03.05.2024 | 10:40:40,529 | 280 | 36,08 | |
| 280 | 36,08 | |||
| 280 | 36,08 | |||
| 03.05.2024 | 10:40:28,873 | 55 | 36,04 | |
| 55 | 36,04 | |||
| 55 | 36,04 | |||
| 03.05.2024 | 10:39:07,811 | 61 | 36,04 | |
| 61 | 36,04 | |||
| 61 | 36,04 | |||
| 03.05.2024 | 10:36:37,651 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 03.05.2024 | 10:35:55,436 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 03.05.2024 | 10:35:45,787 | 40 | 36,02 | |
| 40 | 36,02 | |||
| 40 | 36,02 | |||
| 03.05.2024 | 10:35:39,208 | 85 | 36,08 | |
| 85 | 36,08 | |||
| 85 | 36,08 | |||
| 03.05.2024 | 10:34:58,504 | 90 | 36,08 | |
| 90 | 36,08 | |||
| 90 | 36,08 | |||
| 03.05.2024 | 10:34:43,522 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 03.05.2024 | 10:34:37,728 | 15 | 36,08 | |
| 15 | 36,08 | |||
| 15 | 36,08 | |||
| 03.05.2024 | 10:33:43,870 | 54 | 36,00 | |
| 4 | 36,00 | |||
| 54 | 36,00 | |||
| 50 | 36,00 | |||
| 03.05.2024 | 10:33:43,694 | 70 | 36,04 | |
| 70 | 36,04 | |||
| 70 | 36,04 | |||
| 03.05.2024 | 10:31:20,470 | 139 | 36,02 | |
| 139 | 36,02 | |||
| 139 | 36,02 | |||
| 03.05.2024 | 10:31:09,545 | 139 | 36,02 | |
| 139 | 36,02 | |||
| 139 | 36,02 | |||
| 03.05.2024 | 10:31:06,015 | 130 | 36,02 | |
| 130 | 36,02 | |||
| 130 | 36,02 | |||
| 03.05.2024 | 10:30:15,581 | 139 | 36,02 | |
| 139 | 36,02 | |||
| 139 | 36,02 | |||
| 03.05.2024 | 10:27:08,043 | 99 | 36,14 | |
| 99 | 36,14 | |||
| 99 | 36,14 | |||
| 03.05.2024 | 10:25:57,531 | 250 | 36,16 | |
| 250 | 36,16 | |||
| 250 | 36,16 | |||
| 03.05.2024 | 10:24:53,906 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 03.05.2024 | 10:23:08,162 | 42 | 36,20 | |
| 42 | 36,20 | |||
| 42 | 36,20 | |||
| 03.05.2024 | 10:19:19,743 | 200 | 36,08 | |
| 200 | 36,08 | |||
| 200 | 36,08 | |||
| 03.05.2024 | 10:18:41,777 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 03.05.2024 | 10:17:47,472 | 52 | 36,24 | |
| 52 | 36,24 | |||
| 52 | 36,24 | |||
| 03.05.2024 | 10:17:45,716 | 15 | 36,30 | |
| 15 | 36,30 | |||
| 15 | 36,30 | |||
| 03.05.2024 | 10:17:33,453 | 300 | 36,28 | |
| 300 | 36,28 | |||
| 300 | 36,28 | |||
| 03.05.2024 | 10:17:33,372 | 300 | 36,28 | |
| 300 | 36,28 | |||
| 300 | 36,28 | |||
| 03.05.2024 | 10:17:30,421 | 5 | 36,36 | |
| 5 | 36,36 | |||
| 5 | 36,36 | |||
| 03.05.2024 | 10:13:20,333 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 03.05.2024 | 10:12:25,818 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 03.05.2024 | 10:09:29,938 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 03.05.2024 | 10:08:34,160 | 800 | 36,16 | |
| 800 | 36,16 | |||
| 800 | 36,16 | |||
| 03.05.2024 | 10:07:36,991 | 85 | 36,14 | |
| 85 | 36,14 | |||
| 85 | 36,14 | |||
| 03.05.2024 | 10:07:20,734 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 03.05.2024 | 10:03:03,040 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 03.05.2024 | 10:02:17,595 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 03.05.2024 | 10:00:06,472 | 70 | 36,12 | |
| 70 | 36,12 | |||
| 70 | 36,12 | |||
| 03.05.2024 | 09:59:40,011 | 27 | 36,20 | |
| 27 | 36,20 | |||
| 27 | 36,20 | |||
| 03.05.2024 | 09:59:29,545 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 03.05.2024 | 09:55:56,464 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 03.05.2024 | 09:52:16,106 | 60 | 36,28 | |
| 60 | 36,28 | |||
| 60 | 36,28 | |||
| 03.05.2024 | 09:51:05,932 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 03.05.2024 | 09:50:37,394 | 69 | 36,12 | |
| 69 | 36,12 | |||
| 69 | 36,12 | |||
| 03.05.2024 | 09:49:00,873 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 03.05.2024 | 09:48:34,455 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 03.05.2024 | 09:48:31,829 | 70 | 36,20 | |
| 70 | 36,20 | |||
| 70 | 36,20 | |||
| 03.05.2024 | 09:47:40,054 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 03.05.2024 | 09:46:10,938 | 100 | 36,06 | |
| 100 | 36,06 | |||
| 100 | 36,06 | |||
| 03.05.2024 | 09:44:18,732 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 03.05.2024 | 09:42:43,302 | 10 | 36,16 | |
| 10 | 36,16 | |||
| 10 | 36,16 | |||
| 03.05.2024 | 09:40:31,694 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 03.05.2024 | 09:40:13,301 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 03.05.2024 | 09:39:47,491 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 03.05.2024 | 09:39:20,699 | 130 | 36,10 | |
| 130 | 36,10 | |||
| 130 | 36,10 | |||
| 03.05.2024 | 09:38:54,317 | 10 | 36,20 | |
| 10 | 36,20 | |||
| 10 | 36,20 | |||
| 03.05.2024 | 09:38:47,650 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 03.05.2024 | 09:36:47,255 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 03.05.2024 | 09:35:42,012 | 223 | 36,02 | |
| 223 | 36,02 | |||
| 223 | 36,02 | |||
| 03.05.2024 | 09:30:58,474 | 80 | 36,08 | |
| 80 | 36,08 | |||
| 80 | 36,08 | |||
| 03.05.2024 | 09:30:40,690 | 80 | 35,98 | |
| 80 | 35,98 | |||
| 80 | 35,98 | |||
| 03.05.2024 | 09:30:09,531 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 03.05.2024 | 09:30:09,107 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 03.05.2024 | 09:30:08,184 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 03.05.2024 | 09:29:27,520 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 03.05.2024 | 09:25:42,409 | 60 | 36,12 | |
| 60 | 36,12 | |||
| 60 | 36,12 | |||
| 03.05.2024 | 09:25:23,152 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 03.05.2024 | 09:25:12,441 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 03.05.2024 | 09:25:11,713 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 03.05.2024 | 09:24:01,588 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 03.05.2024 | 09:22:58,210 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 03.05.2024 | 09:20:33,533 | 200 | 36,08 | |
| 200 | 36,08 | |||
| 200 | 36,08 | |||
| 03.05.2024 | 09:16:51,870 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 03.05.2024 | 09:14:57,585 | 20 | 36,22 | |
| 20 | 36,22 | |||
| 20 | 36,22 | |||
| 03.05.2024 | 09:13:27,692 | 25 | 36,12 | |
| 25 | 36,12 | |||
| 25 | 36,12 | |||
| 03.05.2024 | 09:10:01,132 | 730 | 36,28 | |
| 30 | 36,28 | |||
| 730 | 36,28 | |||
| 700 | 36,28 | |||
| 03.05.2024 | 09:09:10,403 | 300 | 36,34 | |
| 300 | 36,34 | |||
| 300 | 36,34 | |||
| 03.05.2024 | 09:08:50,045 | 80 | 36,38 | |
| 80 | 36,38 | |||
| 80 | 36,38 | |||
| 03.05.2024 | 09:04:52,784 | 75 | 36,32 | |
| 75 | 36,32 | |||
| 75 | 36,32 | |||
| 03.05.2024 | 09:04:37,751 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 03.05.2024 | 09:04:32,801 | 50 | 36,30 | |
| 50 | 36,30 | |||
| 50 | 36,30 | |||
| 03.05.2024 | 09:04:17,664 | 90 | 36,30 | |
| 90 | 36,30 | |||
| 90 | 36,30 | |||
| 03.05.2024 | 09:03:41,423 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 03.05.2024 | 09:03:40,582 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 03.05.2024 | 09:03:24,139 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 03.05.2024 | 09:01:50,928 | 30 | 36,32 | |
| 30 | 36,32 | |||
| 30 | 36,32 | |||
| 03.05.2024 | 09:01:13,433 | 150 | 36,32 | |
| 150 | 36,32 | |||
| 150 | 36,32 | |||
| 03.05.2024 | 09:00:58,134 | 8 | 36,20 | |
| 8 | 36,20 | |||
| 8 | 36,20 | |||
| 03.05.2024 | 09:00:58,118 | 50 | 36,30 | |
| 50 | 36,30 | |||
| 50 | 36,30 | |||
| 03.05.2024 | 09:00:49,723 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 03.05.2024 | 09:00:26,296 | 138 | 36,28 | |
| 138 | 36,28 | |||
| 138 | 36,28 | |||
| 03.05.2024 | 09:00:25,827 | 40 | 36,04 | |
| 40 | 36,04 | |||
| 40 | 36,04 | |||
| 03.05.2024 | 09:00:25,581 | 80 | 35,94 | |
| 80 | 35,94 | |||
| 80 | 35,94 | |||
| 03.05.2024 | 09:00:25,554 | 500 | 36,30 | |
| 500 | 36,30 | |||
| 500 | 36,30 | |||
| 03.05.2024 | 08:55:09,958 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 03.05.2024 | 08:53:21,130 | 240 | 35,82 | |
| 240 | 35,82 | |||
| 190 | 35,82 | |||
| 50 | 35,82 | |||
| 03.05.2024 | 08:53:08,548 | 200 | 35,88 | |
| 40 | 35,88 | |||
| 200 | 35,88 | |||
| 60 | 35,88 | |||
| 100 | 35,88 | |||
| 03.05.2024 | 08:47:45,364 | 20 | 36,16 | |
| 20 | 36,16 | |||
| 20 | 36,16 | |||
| 03.05.2024 | 08:43:13,259 | 575 | 35,88 | |
| 575 | 35,88 | |||
| 25 | 35,88 | |||
| 500 | 35,88 | |||
| 50 | 35,88 | |||
| 03.05.2024 | 08:33:26,149 | 10 | 36,16 | |
| 10 | 36,16 | |||
| 10 | 36,16 | |||
| 03.05.2024 | 08:31:40,086 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 03.05.2024 | 08:31:00,201 | 4 | 36,24 | |
| 4 | 36,24 | |||
| 4 | 36,24 | |||
| 03.05.2024 | 08:30:32,712 | 1 150 | 36,00 | |
| 150 | 36,00 | |||
| 1 000 | 36,00 | |||
| 890 | 36,00 | |||
| 260 | 36,00 | |||
| 03.05.2024 | 08:30:25,996 | 490 | 36,02 | |
| 490 | 36,02 | |||
| 200 | 36,02 | |||
| 80 | 36,02 | |||
| 60 | 36,02 | |||
| 50 | 36,02 | |||
| 100 | 36,02 | |||
| 03.05.2024 | 08:24:42,883 | 15 | 36,30 | |
| 15 | 36,30 | |||
| 15 | 36,30 | |||
| 03.05.2024 | 08:18:06,862 | 25 | 36,02 | |
| 10 | 36,02 | |||
| 25 | 36,02 | |||
| 15 | 36,02 | |||
| 03.05.2024 | 08:16:31,045 | 10 | 36,28 | |
| 10 | 36,28 | |||
| 10 | 36,28 | |||
| 03.05.2024 | 08:15:46,582 | 70 | 36,28 | |
| 70 | 36,28 | |||
| 70 | 36,28 | |||
| 03.05.2024 | 08:12:23,593 | 400 | 36,10 | |
| 400 | 36,10 | |||
| 400 | 36,10 | |||
| 03.05.2024 | 08:12:06,681 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 03.05.2024 | 08:10:09,140 | 15 | 36,02 | |
| 15 | 36,02 | |||
| 15 | 36,02 | |||
| 03.05.2024 | 08:08:32,702 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 03.05.2024 | 08:07:13,085 | 3 200 | 36,00 | |
| 500 | 36,00 | |||
| 2 000 | 36,00 | |||
| 2 600 | 36,00 | |||
| 600 | 36,00 | |||
| 400 | 36,00 | |||
| 300 | 36,00 | |||
| 03.05.2024 | 08:05:56,388 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 03.05.2024 | 08:05:33,977 | 458 | 36,10 | |
| 458 | 36,10 | |||
| 458 | 36,10 | |||
| 03.05.2024 | 08:04:32,247 | 42 | 36,10 | |
| 42 | 36,10 | |||
| 42 | 36,10 | |||
| 03.05.2024 | 08:04:30,116 | 80 | 36,02 | |
| 80 | 36,02 | |||
| 80 | 36,02 | |||
| 03.05.2024 | 08:01:11,676 | 527 | 36,02 | |
| 155 | 36,02 | |||
| 27 | 36,02 | |||
| 372 | 36,02 | |||
| 500 | 36,02 | |||
| 03.05.2024 | 08:00:08,017 | 995 | 35,92 | |
| 250 | 35,92 | |||
| 10 | 35,92 | |||
| 500 | 35,92 | |||
| 280 | 35,92 | |||
| 145 | 35,92 | |||
| 200 | 35,92 | |||
| 7 | 35,92 | |||
| 50 | 35,92 | |||
| 30 | 35,92 | |||
| 3 | 35,92 | |||
| 30 | 35,92 | |||
| 60 | 35,92 | |||
| 50 | 35,92 | |||
| 150 | 35,92 | |||
| 100 | 35,92 | |||
| 50 | 35,92 | |||
| 15 | 35,92 | |||
| 5 | 35,92 | |||
| 30 | 35,92 | |||
| 25 | 35,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00