Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2940
2406
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 17:26:00,712 | 150 | 166,14 | |
| 150 | 166,14 | |||
| 150 | 166,14 | |||
| 28.10.2025 | 17:25:45,086 | 180 | 166,14 | |
| 180 | 166,14 | |||
| 180 | 166,14 | |||
| 28.10.2025 | 17:25:44,395 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 28.10.2025 | 17:25:42,806 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 28.10.2025 | 17:25:40,192 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 28.10.2025 | 17:25:24,815 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 28.10.2025 | 17:25:24,209 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 28.10.2025 | 17:25:20,668 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:25:20,423 | 55 | 166,14 | |
| 55 | 166,14 | |||
| 55 | 166,14 | |||
| 28.10.2025 | 17:25:06,032 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 28.10.2025 | 17:24:21,139 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 28.10.2025 | 17:23:45,985 | 13 | 166,14 | |
| 13 | 166,14 | |||
| 13 | 166,14 | |||
| 28.10.2025 | 17:23:37,585 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:23:32,562 | 60 | 166,12 | |
| 60 | 166,12 | |||
| 60 | 166,12 | |||
| 28.10.2025 | 17:23:31,396 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 28.10.2025 | 17:23:24,137 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 28.10.2025 | 17:23:21,654 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 28.10.2025 | 17:22:55,886 | 100 | 166,12 | |
| 100 | 166,12 | |||
| 100 | 166,12 | |||
| 28.10.2025 | 17:22:40,980 | 17 | 166,10 | |
| 17 | 166,10 | |||
| 17 | 166,10 | |||
| 28.10.2025 | 17:22:28,215 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 28.10.2025 | 17:22:24,592 | 61 | 166,18 | |
| 61 | 166,18 | |||
| 61 | 166,18 | |||
| 28.10.2025 | 17:22:18,406 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 28.10.2025 | 17:22:02,254 | 108 | 166,16 | |
| 108 | 166,16 | |||
| 108 | 166,16 | |||
| 28.10.2025 | 17:22:01,522 | 32 | 166,22 | |
| 32 | 166,22 | |||
| 32 | 166,22 | |||
| 28.10.2025 | 17:21:35,754 | 42 | 166,28 | |
| 42 | 166,28 | |||
| 42 | 166,28 | |||
| 28.10.2025 | 17:21:28,854 | 100 | 166,32 | |
| 100 | 166,32 | |||
| 100 | 166,32 | |||
| 28.10.2025 | 17:21:21,777 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 28.10.2025 | 17:21:00,391 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 28.10.2025 | 17:20:53,679 | 190 | 166,44 | |
| 190 | 166,44 | |||
| 190 | 166,44 | |||
| 28.10.2025 | 17:20:52,480 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 28.10.2025 | 17:20:17,761 | 15 | 166,48 | |
| 15 | 166,48 | |||
| 15 | 166,48 | |||
| 28.10.2025 | 17:20:04,828 | 66 | 166,56 | |
| 66 | 166,56 | |||
| 66 | 166,56 | |||
| 28.10.2025 | 17:20:02,432 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 28.10.2025 | 17:19:46,103 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 28.10.2025 | 17:19:45,059 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 28.10.2025 | 17:19:16,933 | 86 | 166,52 | |
| 86 | 166,52 | |||
| 86 | 166,52 | |||
| 28.10.2025 | 17:19:10,249 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 28.10.2025 | 17:19:05,089 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 28.10.2025 | 17:19:00,878 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 28.10.2025 | 17:18:31,899 | 25 | 166,56 | |
| 25 | 166,56 | |||
| 25 | 166,56 | |||
| 28.10.2025 | 17:18:22,260 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 28.10.2025 | 17:18:01,192 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 28.10.2025 | 17:17:44,969 | 265 | 166,50 | |
| 190 | 166,50 | |||
| 265 | 166,50 | |||
| 75 | 166,50 | |||
| 28.10.2025 | 17:17:42,822 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 28.10.2025 | 17:17:27,677 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 28.10.2025 | 17:16:59,314 | 18 | 166,38 | |
| 18 | 166,38 | |||
| 18 | 166,38 | |||
| 28.10.2025 | 17:16:36,409 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 28.10.2025 | 17:16:09,238 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 28.10.2025 | 17:15:56,458 | 500 | 166,18 | |
| 500 | 166,18 | |||
| 500 | 166,18 | |||
| 28.10.2025 | 17:15:39,260 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 28.10.2025 | 17:15:37,549 | 43 | 166,14 | |
| 43 | 166,14 | |||
| 43 | 166,14 | |||
| 28.10.2025 | 17:15:36,448 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 28.10.2025 | 17:15:33,288 | 18 | 166,20 | |
| 18 | 166,20 | |||
| 18 | 166,20 | |||
| 28.10.2025 | 17:15:05,286 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:14:48,250 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 28.10.2025 | 17:14:19,974 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:14:15,369 | 930 | 166,14 | |
| 930 | 166,14 | |||
| 930 | 166,14 | |||
| 28.10.2025 | 17:13:51,977 | 117 | 166,20 | |
| 117 | 166,20 | |||
| 117 | 166,20 | |||
| 28.10.2025 | 17:13:51,909 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 17:13:46,565 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 28.10.2025 | 17:13:26,955 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 28.10.2025 | 17:13:25,930 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:13:02,945 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 28.10.2025 | 17:12:39,087 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 28.10.2025 | 17:12:38,563 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:12:10,415 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 28.10.2025 | 17:11:18,649 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 28.10.2025 | 17:11:07,395 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 28.10.2025 | 17:10:59,121 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 28.10.2025 | 17:10:50,906 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 28.10.2025 | 17:10:23,574 | 86 | 166,36 | |
| 86 | 166,36 | |||
| 86 | 166,36 | |||
| 28.10.2025 | 17:10:23,127 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 28.10.2025 | 17:10:22,223 | 31 | 166,34 | |
| 31 | 166,34 | |||
| 31 | 166,34 | |||
| 28.10.2025 | 17:10:06,025 | 18 | 166,30 | |
| 18 | 166,30 | |||
| 18 | 166,30 | |||
| 28.10.2025 | 17:10:02,653 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 28.10.2025 | 17:10:01,804 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 28.10.2025 | 17:10:00,488 | 49 | 166,32 | |
| 49 | 166,32 | |||
| 49 | 166,32 | |||
| 28.10.2025 | 17:09:48,786 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 28.10.2025 | 17:09:25,300 | 500 | 166,28 | |
| 500 | 166,28 | |||
| 500 | 166,28 | |||
| 28.10.2025 | 17:09:15,641 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 28.10.2025 | 17:08:37,455 | 150 | 166,20 | |
| 150 | 166,20 | |||
| 150 | 166,20 | |||
| 28.10.2025 | 17:08:16,928 | 50 | 166,24 | |
| 50 | 166,24 | |||
| 50 | 166,24 | |||
| 28.10.2025 | 17:08:05,595 | 160 | 166,24 | |
| 160 | 166,24 | |||
| 160 | 166,24 | |||
| 28.10.2025 | 17:08:04,854 | 50 | 166,28 | |
| 50 | 166,28 | |||
| 50 | 166,28 | |||
| 28.10.2025 | 17:07:47,226 | 36 | 166,30 | |
| 36 | 166,30 | |||
| 36 | 166,30 | |||
| 28.10.2025 | 17:07:46,443 | 45 | 166,26 | |
| 45 | 166,26 | |||
| 45 | 166,26 | |||
| 28.10.2025 | 17:07:45,612 | 122 | 166,28 | |
| 122 | 166,28 | |||
| 122 | 166,28 | |||
| 28.10.2025 | 17:07:33,711 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 28.10.2025 | 17:07:05,434 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 28.10.2025 | 17:06:54,879 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 28.10.2025 | 17:06:51,126 | 500 | 166,18 | |
| 500 | 166,18 | |||
| 500 | 166,18 | |||
| 28.10.2025 | 17:06:41,091 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 28.10.2025 | 17:06:29,324 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 28.10.2025 | 17:06:28,903 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 17:06:21,745 | 15 | 166,18 | |
| 10 | 166,18 | |||
| 15 | 166,18 | |||
| 5 | 166,18 | |||
| 28.10.2025 | 17:06:21,155 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 28.10.2025 | 17:06:02,154 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 28.10.2025 | 17:05:40,756 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 28.10.2025 | 17:05:38,616 | 150 | 166,16 | |
| 150 | 166,16 | |||
| 150 | 166,16 | |||
| 28.10.2025 | 17:05:01,663 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 28.10.2025 | 17:04:30,178 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 28.10.2025 | 17:04:09,634 | 110 | 166,04 | |
| 110 | 166,04 | |||
| 110 | 166,04 | |||
| 28.10.2025 | 17:03:49,350 | 1 200 | 166,10 | |
| 1 200 | 166,10 | |||
| 1 200 | 166,10 | |||
| 28.10.2025 | 17:03:26,065 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 28.10.2025 | 17:02:57,861 | 1 500 | 166,12 | |
| 1 500 | 166,12 | |||
| 1 500 | 166,12 | |||
| 28.10.2025 | 17:02:39,893 | 1 500 | 166,10 | |
| 1 500 | 166,10 | |||
| 1 500 | 166,10 | |||
| 28.10.2025 | 17:02:35,643 | 28 | 166,14 | |
| 28 | 166,14 | |||
| 28 | 166,14 | |||
| 28.10.2025 | 17:02:26,613 | 190 | 166,10 | |
| 190 | 166,10 | |||
| 190 | 166,10 | |||
| 28.10.2025 | 17:02:22,472 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 28.10.2025 | 17:02:06,082 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 28.10.2025 | 17:02:03,362 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 28.10.2025 | 17:02:00,504 | 45 | 166,08 | |
| 45 | 166,08 | |||
| 45 | 166,08 | |||
| 28.10.2025 | 17:01:55,855 | 350 | 166,00 | |
| 350 | 166,00 | |||
| 350 | 166,00 | |||
| 28.10.2025 | 17:01:54,214 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 28.10.2025 | 17:01:49,277 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 28.10.2025 | 17:01:40,622 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 28.10.2025 | 17:01:17,806 | 384 | 166,00 | |
| 75 | 166,00 | |||
| 300 | 166,00 | |||
| 384 | 166,00 | |||
| 9 | 166,00 | |||
| 28.10.2025 | 17:01:10,527 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 28.10.2025 | 17:01:00,603 | 1 000 | 165,88 | |
| 1 000 | 165,88 | |||
| 1 000 | 165,88 | |||
| 28.10.2025 | 17:00:45,389 | 12 | 165,92 | |
| 12 | 165,92 | |||
| 12 | 165,92 | |||
| 28.10.2025 | 17:00:18,495 | 70 | 165,88 | |
| 70 | 165,88 | |||
| 70 | 165,88 | |||
| 28.10.2025 | 17:00:12,649 | 1 200 | 165,84 | |
| 1 200 | 165,84 | |||
| 1 200 | 165,84 | |||
| 28.10.2025 | 17:00:04,209 | 50 | 165,82 | |
| 50 | 165,82 | |||
| 50 | 165,82 | |||
| 28.10.2025 | 17:00:00,011 | 167 | 165,84 | |
| 167 | 165,84 | |||
| 167 | 165,84 | |||
| 28.10.2025 | 16:59:52,507 | 150 | 165,86 | |
| 150 | 165,86 | |||
| 150 | 165,86 | |||
| 28.10.2025 | 16:59:08,202 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 28.10.2025 | 16:59:07,713 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 28.10.2025 | 16:58:54,416 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 28.10.2025 | 16:58:48,980 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 28.10.2025 | 16:58:41,095 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 28.10.2025 | 16:57:24,151 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 28.10.2025 | 16:57:13,976 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 28.10.2025 | 16:57:09,702 | 23 | 165,66 | |
| 23 | 165,66 | |||
| 23 | 165,66 | |||
| 28.10.2025 | 16:56:48,345 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 28.10.2025 | 16:56:46,372 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 28.10.2025 | 16:56:13,703 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 28.10.2025 | 16:55:51,996 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 28.10.2025 | 16:55:29,352 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 28.10.2025 | 16:55:26,555 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 28.10.2025 | 16:55:05,927 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 28.10.2025 | 16:55:02,030 | 21 | 165,72 | |
| 21 | 165,72 | |||
| 21 | 165,72 | |||
| 28.10.2025 | 16:54:57,681 | 12 | 165,60 | |
| 12 | 165,60 | |||
| 12 | 165,60 | |||
| 28.10.2025 | 16:54:54,957 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 28.10.2025 | 16:54:54,746 | 75 | 165,56 | |
| 75 | 165,56 | |||
| 75 | 165,56 | |||
| 28.10.2025 | 16:54:22,999 | 100 | 165,52 | |
| 100 | 165,52 | |||
| 100 | 165,52 | |||
| 28.10.2025 | 16:54:11,336 | 1 075 | 165,50 | |
| 1 075 | 165,50 | |||
| 1 025 | 165,50 | |||
| 50 | 165,50 | |||
| 28.10.2025 | 16:53:43,190 | 1 200 | 165,60 | |
| 1 200 | 165,60 | |||
| 1 200 | 165,60 | |||
| 28.10.2025 | 16:53:40,419 | 71 | 165,54 | |
| 71 | 165,54 | |||
| 71 | 165,54 | |||
| 28.10.2025 | 16:53:14,541 | 22 | 165,62 | |
| 22 | 165,62 | |||
| 22 | 165,62 | |||
| 28.10.2025 | 16:53:11,258 | 100 | 165,56 | |
| 100 | 165,56 | |||
| 100 | 165,56 | |||
| 28.10.2025 | 16:53:09,042 | 29 | 165,58 | |
| 29 | 165,58 | |||
| 29 | 165,58 | |||
| 28.10.2025 | 16:53:06,542 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 28.10.2025 | 16:52:52,407 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 28.10.2025 | 16:52:42,954 | 49 | 165,68 | |
| 49 | 165,68 | |||
| 49 | 165,68 | |||
| 28.10.2025 | 16:52:11,160 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 28.10.2025 | 16:52:07,472 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 28.10.2025 | 16:52:01,404 | 31 | 165,58 | |
| 31 | 165,58 | |||
| 31 | 165,58 | |||
| 28.10.2025 | 16:51:29,088 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 28.10.2025 | 16:51:07,008 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 28.10.2025 | 16:51:06,155 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 28.10.2025 | 16:50:22,752 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 28.10.2025 | 16:50:15,902 | 40 | 165,68 | |
| 40 | 165,68 | |||
| 40 | 165,68 | |||
| 28.10.2025 | 16:50:10,516 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 28.10.2025 | 16:50:02,063 | 110 | 165,70 | |
| 110 | 165,70 | |||
| 110 | 165,70 | |||
| 28.10.2025 | 16:49:59,632 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 28.10.2025 | 16:49:50,166 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 28.10.2025 | 16:49:20,368 | 83 | 165,70 | |
| 83 | 165,70 | |||
| 83 | 165,70 | |||
| 28.10.2025 | 16:49:00,919 | 48 | 165,58 | |
| 48 | 165,58 | |||
| 48 | 165,58 | |||
| 28.10.2025 | 16:48:37,276 | 1 200 | 165,52 | |
| 1 200 | 165,52 | |||
| 1 200 | 165,52 | |||
| 28.10.2025 | 16:48:36,333 | 90 | 165,52 | |
| 90 | 165,52 | |||
| 90 | 165,52 | |||
| 28.10.2025 | 16:48:16,471 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 28.10.2025 | 16:47:39,036 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 28.10.2025 | 16:47:22,373 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 28.10.2025 | 16:46:51,862 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 28.10.2025 | 16:46:32,742 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 16:46:25,598 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 16:46:22,604 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 28.10.2025 | 16:46:07,154 | 1 200 | 165,22 | |
| 1 200 | 165,22 | |||
| 1 200 | 165,22 | |||
| 28.10.2025 | 16:46:06,567 | 21 | 165,24 | |
| 21 | 165,24 | |||
| 21 | 165,24 | |||
| 28.10.2025 | 16:46:00,933 | 40 | 165,16 | |
| 40 | 165,16 | |||
| 40 | 165,16 | |||
| 28.10.2025 | 16:45:59,713 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 28.10.2025 | 16:45:35,776 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 28.10.2025 | 16:45:35,314 | 141 | 165,18 | |
| 141 | 165,18 | |||
| 141 | 165,18 | |||
| 28.10.2025 | 16:45:34,427 | 100 | 165,18 | |
| 100 | 165,18 | |||
| 100 | 165,18 | |||
| 28.10.2025 | 16:45:06,491 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 16:44:49,968 | 15 | 165,18 | |
| 15 | 165,18 | |||
| 15 | 165,18 | |||
| 28.10.2025 | 16:44:21,325 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 28.10.2025 | 16:44:20,734 | 92 | 165,10 | |
| 92 | 165,10 | |||
| 92 | 165,10 | |||
| 28.10.2025 | 16:44:08,086 | 66 | 165,10 | |
| 66 | 165,10 | |||
| 66 | 165,10 | |||
| 28.10.2025 | 16:43:44,643 | 15 | 165,12 | |
| 15 | 165,12 | |||
| 15 | 165,12 | |||
| 28.10.2025 | 16:43:38,747 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 28.10.2025 | 16:43:38,655 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 16:42:46,726 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 28.10.2025 | 16:42:05,789 | 15 | 165,38 | |
| 15 | 165,38 | |||
| 15 | 165,38 | |||
| 28.10.2025 | 16:42:02,445 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 28.10.2025 | 16:41:51,887 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 28.10.2025 | 16:41:31,295 | 30 | 165,36 | |
| 30 | 165,36 | |||
| 30 | 165,36 | |||
| 28.10.2025 | 16:41:23,465 | 44 | 165,28 | |
| 44 | 165,28 | |||
| 44 | 165,28 | |||
| 28.10.2025 | 16:41:17,489 | 100 | 165,34 | |
| 100 | 165,34 | |||
| 100 | 165,34 | |||
| 28.10.2025 | 16:41:09,016 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 28.10.2025 | 16:41:00,496 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 28.10.2025 | 16:40:59,526 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 28.10.2025 | 16:40:57,252 | 100 | 165,44 | |
| 100 | 165,44 | |||
| 100 | 165,44 | |||
| 28.10.2025 | 16:40:36,985 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 28.10.2025 | 16:40:20,157 | 50 | 165,44 | |
| 50 | 165,44 | |||
| 50 | 165,44 | |||
| 28.10.2025 | 16:40:04,830 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 28.10.2025 | 16:40:02,614 | 1 200 | 165,40 | |
| 1 200 | 165,40 | |||
| 1 200 | 165,40 | |||
| 28.10.2025 | 16:39:54,680 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 28.10.2025 | 16:39:26,973 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 12 | 165,44 | |||
| 28.10.2025 | 16:39:08,785 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 28.10.2025 | 16:38:49,351 | 67 | 165,32 | |
| 67 | 165,32 | |||
| 67 | 165,32 | |||
| 28.10.2025 | 16:38:48,458 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 28.10.2025 | 16:38:34,910 | 1 000 | 165,38 | |
| 1 000 | 165,38 | |||
| 1 000 | 165,38 | |||
| 28.10.2025 | 16:38:34,810 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 28.10.2025 | 16:38:32,049 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 28.10.2025 | 16:38:11,117 | 28 | 165,36 | |
| 28 | 165,36 | |||
| 28 | 165,36 | |||
| 28.10.2025 | 16:38:01,401 | 535 | 165,32 | |
| 535 | 165,32 | |||
| 535 | 165,32 | |||
| 28.10.2025 | 16:37:56,025 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 28.10.2025 | 16:37:25,440 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 28.10.2025 | 16:37:00,676 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 28.10.2025 | 16:36:56,215 | 45 | 165,06 | |
| 45 | 165,06 | |||
| 45 | 165,06 | |||
| 28.10.2025 | 16:36:45,100 | 1 200 | 165,08 | |
| 1 200 | 165,08 | |||
| 1 200 | 165,08 | |||
| 28.10.2025 | 16:36:29,268 | 47 | 165,00 | |
| 47 | 165,00 | |||
| 22 | 165,00 | |||
| 25 | 165,00 | |||
| 28.10.2025 | 16:36:22,836 | 66 | 164,92 | |
| 66 | 164,92 | |||
| 66 | 164,92 | |||
| 28.10.2025 | 16:36:22,744 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 28.10.2025 | 16:36:03,526 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 28.10.2025 | 16:36:01,920 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 28.10.2025 | 16:35:45,788 | 28 | 164,72 | |
| 28 | 164,72 | |||
| 28 | 164,72 | |||
| 28.10.2025 | 16:35:36,109 | 35 | 164,64 | |
| 35 | 164,64 | |||
| 35 | 164,64 | |||
| 28.10.2025 | 16:35:36,019 | 35 | 164,64 | |
| 35 | 164,64 | |||
| 35 | 164,64 | |||
| 28.10.2025 | 16:35:19,844 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 28.10.2025 | 16:35:14,903 | 23 | 164,88 | |
| 23 | 164,88 | |||
| 23 | 164,88 | |||
| 28.10.2025 | 16:35:06,063 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 28.10.2025 | 16:35:02,639 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 28.10.2025 | 16:34:59,123 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 28.10.2025 | 16:34:47,949 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 28.10.2025 | 16:34:36,312 | 50 | 164,80 | |
| 50 | 164,80 | |||
| 50 | 164,80 | |||
| 28.10.2025 | 16:34:36,181 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 28.10.2025 | 16:34:31,760 | 1 244 | 164,90 | |
| 4 | 164,90 | |||
| 1 234 | 164,90 | |||
| 40 | 164,90 | |||
| 10 | 164,90 | |||
| 1 200 | 164,90 | |||
| 28.10.2025 | 16:34:07,660 | 666 | 165,00 | |
| 100 | 165,00 | |||
| 66 | 165,00 | |||
| 50 | 165,00 | |||
| 350 | 165,00 | |||
| 666 | 165,00 | |||
| 100 | 165,00 | |||
| 28.10.2025 | 16:34:07,484 | 969 | 165,04 | |
| 969 | 165,04 | |||
| 969 | 165,04 | |||
| 28.10.2025 | 16:33:55,289 | 601 | 165,16 | |
| 601 | 165,16 | |||
| 601 | 165,16 | |||
| 28.10.2025 | 16:33:47,675 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 28.10.2025 | 16:33:22,832 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 28.10.2025 | 16:33:18,185 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 28.10.2025 | 16:33:05,618 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 28.10.2025 | 16:33:00,990 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 28.10.2025 | 16:32:43,375 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 28.10.2025 | 16:32:34,670 | 200 | 165,30 | |
| 200 | 165,30 | |||
| 200 | 165,30 | |||
| 28.10.2025 | 16:32:28,213 | 26 | 165,22 | |
| 26 | 165,22 | |||
| 26 | 165,22 | |||
| 28.10.2025 | 16:32:23,746 | 31 | 165,34 | |
| 3 | 165,34 | |||
| 28 | 165,34 | |||
| 31 | 165,34 | |||
| 28.10.2025 | 16:32:22,034 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 28.10.2025 | 16:32:15,108 | 20 | 165,36 | |
| 20 | 165,36 | |||
| 20 | 165,36 | |||
| 28.10.2025 | 16:32:04,940 | 19 | 165,34 | |
| 19 | 165,34 | |||
| 19 | 165,34 | |||
| 28.10.2025 | 16:31:58,190 | 19 | 165,34 | |
| 19 | 165,34 | |||
| 19 | 165,34 | |||
| 28.10.2025 | 16:31:51,752 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 28.10.2025 | 16:31:17,345 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 28.10.2025 | 16:30:53,508 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 28.10.2025 | 16:30:52,980 | 31 | 165,40 | |
| 31 | 165,40 | |||
| 31 | 165,40 | |||
| 28.10.2025 | 16:30:39,609 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 28.10.2025 | 16:30:36,297 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 28.10.2025 | 16:30:06,807 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 28.10.2025 | 16:30:03,044 | 80 | 165,36 | |
| 80 | 165,36 | |||
| 80 | 165,36 | |||
| 28.10.2025 | 16:29:58,039 | 8 | 165,42 | |
| 8 | 165,42 | |||
| 8 | 165,42 | |||
| 28.10.2025 | 16:29:12,898 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 28.10.2025 | 16:29:01,745 | 90 | 165,32 | |
| 90 | 165,32 | |||
| 90 | 165,32 | |||
| 28.10.2025 | 16:28:52,324 | 26 | 165,32 | |
| 26 | 165,32 | |||
| 26 | 165,32 | |||
| 28.10.2025 | 16:28:47,566 | 31 | 165,36 | |
| 31 | 165,36 | |||
| 31 | 165,36 | |||
| 28.10.2025 | 16:28:44,866 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 28.10.2025 | 16:28:21,048 | 40 | 165,32 | |
| 40 | 165,32 | |||
| 40 | 165,32 | |||
| 28.10.2025 | 16:27:15,745 | 25 | 165,28 | |
| 25 | 165,28 | |||
| 25 | 165,28 | |||
| 28.10.2025 | 16:27:07,530 | 25 | 165,24 | |
| 25 | 165,24 | |||
| 25 | 165,24 | |||
| 28.10.2025 | 16:26:56,814 | 249 | 165,30 | |
| 249 | 165,30 | |||
| 249 | 165,30 | |||
| 28.10.2025 | 16:25:17,864 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 28.10.2025 | 16:24:53,503 | 58 | 165,36 | |
| 58 | 165,36 | |||
| 58 | 165,36 | |||
| 28.10.2025 | 16:24:47,084 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 28.10.2025 | 16:24:40,564 | 15 | 165,38 | |
| 15 | 165,38 | |||
| 15 | 165,38 | |||
| 28.10.2025 | 16:24:25,965 | 13 | 165,32 | |
| 13 | 165,32 | |||
| 13 | 165,32 | |||
| 28.10.2025 | 16:24:21,585 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 28.10.2025 | 16:24:11,037 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 28.10.2025 | 16:24:10,239 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 28.10.2025 | 16:23:54,039 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 28.10.2025 | 16:23:40,908 | 50 | 165,24 | |
| 50 | 165,24 | |||
| 50 | 165,24 | |||
| 28.10.2025 | 16:23:39,453 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 28.10.2025 | 16:23:37,135 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 28.10.2025 | 16:23:16,307 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 28.10.2025 | 16:22:56,302 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 28.10.2025 | 16:22:48,762 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 28.10.2025 | 16:22:41,309 | 40 | 165,24 | |
| 40 | 165,24 | |||
| 40 | 165,24 | |||
| 28.10.2025 | 16:22:16,938 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 28.10.2025 | 16:21:57,801 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 28.10.2025 | 16:21:53,489 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 28.10.2025 | 16:21:29,748 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 28.10.2025 | 16:21:18,545 | 13 | 165,22 | |
| 13 | 165,22 | |||
| 13 | 165,22 | |||
| 28.10.2025 | 16:21:15,349 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 28.10.2025 | 16:20:21,976 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 28.10.2025 | 16:20:16,593 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 28.10.2025 | 16:20:15,381 | 9 | 165,26 | |
| 9 | 165,26 | |||
| 9 | 165,26 | |||
| 28.10.2025 | 16:19:59,914 | 175 | 165,32 | |
| 175 | 165,32 | |||
| 175 | 165,32 | |||
| 28.10.2025 | 16:19:38,560 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 28.10.2025 | 16:19:36,248 | 7 | 165,34 | |
| 7 | 165,34 | |||
| 7 | 165,34 | |||
| 28.10.2025 | 16:18:33,228 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 28.10.2025 | 16:18:29,989 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 28.10.2025 | 16:18:18,576 | 200 | 165,30 | |
| 200 | 165,30 | |||
| 200 | 165,30 | |||
| 28.10.2025 | 16:18:17,369 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 28.10.2025 | 16:17:48,253 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 28.10.2025 | 16:17:36,968 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 28.10.2025 | 16:17:14,786 | 13 | 165,24 | |
| 13 | 165,24 | |||
| 13 | 165,24 | |||
| 28.10.2025 | 16:17:12,675 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 28.10.2025 | 16:16:52,446 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 28.10.2025 | 16:16:52,038 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 28.10.2025 | 16:16:10,193 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 28.10.2025 | 16:15:53,746 | 30 | 165,36 | |
| 30 | 165,36 | |||
| 30 | 165,36 | |||
| 28.10.2025 | 16:14:54,135 | 15 | 165,38 | |
| 15 | 165,38 | |||
| 15 | 165,38 | |||
| 28.10.2025 | 16:14:44,651 | 40 | 165,38 | |
| 40 | 165,38 | |||
| 40 | 165,38 | |||
| 28.10.2025 | 16:14:40,191 | 50 | 165,28 | |
| 50 | 165,28 | |||
| 50 | 165,28 | |||
| 28.10.2025 | 16:14:32,742 | 100 | 165,32 | |
| 100 | 165,32 | |||
| 100 | 165,32 | |||
| 28.10.2025 | 16:14:22,127 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 28.10.2025 | 16:13:55,045 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 28.10.2025 | 16:13:29,637 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 28.10.2025 | 16:13:13,761 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 28.10.2025 | 16:13:07,866 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 28.10.2025 | 16:12:49,621 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 28.10.2025 | 16:12:36,267 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 28.10.2025 | 16:12:18,119 | 160 | 165,30 | |
| 160 | 165,30 | |||
| 160 | 165,30 | |||
| 28.10.2025 | 16:12:09,648 | 50 | 165,24 | |
| 50 | 165,24 | |||
| 50 | 165,24 | |||
| 28.10.2025 | 16:11:51,291 | 30 | 165,26 | |
| 30 | 165,26 | |||
| 30 | 165,26 | |||
| 28.10.2025 | 16:11:26,503 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 28.10.2025 | 16:10:20,218 | 50 | 165,48 | |
| 50 | 165,48 | |||
| 50 | 165,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,50
Umsatz: 66 533 TEUR -
Nvidia Corp.
Bid: 166,10 / Ask: 166,14
Umsatz: 36 851 TEUR -
PayPal Holdings Inc.
Bid: 65,71 / Ask: 65,73
Umsatz: 32 469 TEUR -
Nordex AG
Bid: 26,94 / Ask: 26,96
Umsatz: 25 096 TEUR -
Microsoft Corp.
Bid: 465,25 / Ask: 465,35
Umsatz: 19 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 17:26:16
Letzte Aktualisierung:
28.10.2025 @ 17:26:16