Tradegate Exchange

thyssenkrupp AG

1860

1419

10,26

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:15,747	25		10,26
			25	10,26
			25	10,26
02/05/2025	21:58:51,002	280		10,25
			280	10,25
			280	10,25
02/05/2025	21:58:44,203	300		10,235
			200	10,235
			100	10,235
			300	10,235
02/05/2025	21:57:55,487	100		10,215
			100	10,215
			100	10,215
02/05/2025	21:54:48,696	637		10,255
			637	10,255
			637	10,255
02/05/2025	21:53:23,145	400		10,25
			400	10,25
			400	10,25
02/05/2025	21:53:05,492	200		10,25
			200	10,25
			200	10,25
02/05/2025	21:52:27,759	6 530		10,25
			130	10,25
			1 000	10,25
			1 000	10,25
			100	10,25
			1 000	10,25
			600	10,25
			6 530	10,25
			2 500	10,25
			200	10,25
02/05/2025	21:51:07,642	1 900		10,235
			1 900	10,235
			1 000	10,235
			200	10,235
			200	10,235
			500	10,235
02/05/2025	21:48:43,462	2 000		10,19
			2 000	10,19
			2 000	10,19
02/05/2025	21:46:03,995	550		10,195
			550	10,195
			200	10,195
			150	10,195
			200	10,195
02/05/2025	21:44:35,350	4		10,235
			4	10,235
			4	10,235
02/05/2025	21:41:05,180	20		10,235
			20	10,235
			20	10,235
02/05/2025	21:40:15,450	200		10,235
			200	10,235
			200	10,235
02/05/2025	21:38:45,372	850		10,205
			850	10,205
			850	10,205
02/05/2025	21:37:28,558	1 750		10,22
			1 750	10,22
			1 750	10,22
02/05/2025	21:37:19,411	600		10,225
			600	10,225
			600	10,225
02/05/2025	21:35:46,023	400		10,225
			400	10,225
			400	10,225
02/05/2025	21:33:05,156	16		10,24
			16	10,24
			16	10,24
02/05/2025	21:30:58,732	1 000		10,205
			950	10,205
			1 000	10,205
			50	10,205
02/05/2025	21:30:14,709	1 000		10,205
			1 000	10,205
			1 000	10,205
02/05/2025	21:25:45,530	1 000		10,205
			1 000	10,205
			1 000	10,205
02/05/2025	21:22:13,779	43		10,205
			43	10,205
			43	10,205
02/05/2025	21:19:39,923	300		10,235
			300	10,235
			300	10,235
02/05/2025	21:19:37,773	500		10,205
			500	10,205
			500	10,205
02/05/2025	21:18:44,429	927		10,205
			927	10,205
			927	10,205
02/05/2025	21:16:06,415	300		10,235
			200	10,235
			300	10,235
			100	10,235
02/05/2025	21:12:04,620	20		10,235
			20	10,235
			20	10,235
02/05/2025	21:10:23,313	195		10,24
			195	10,24
			195	10,24
02/05/2025	21:07:13,681	50		10,245
			50	10,245
			50	10,245
02/05/2025	21:04:14,349	350		10,195
			350	10,195
			200	10,195
			150	10,195
02/05/2025	21:04:07,209	67		10,245
			8	10,245
			67	10,245
			59	10,245
02/05/2025	21:04:07,040	1 000		10,245
			1 000	10,245
			1 000	10,245
02/05/2025	21:04:05,458	1 108		10,245
			1 108	10,245
			108	10,245
			1 000	10,245
02/05/2025	21:03:04,337	2 833		10,225
			1 000	10,225
			200	10,225
			733	10,225
			200	10,225
			200	10,225
			500	10,225
			2 833	10,225
02/05/2025	21:00:32,181	100		10,195
			100	10,195
			100	10,195
02/05/2025	21:00:23,573	10		10,225
			10	10,225
			10	10,225
02/05/2025	20:58:54,300	5		10,225
			5	10,225
			5	10,225
02/05/2025	20:58:09,927	10		10,225
			10	10,225
			10	10,225
02/05/2025	20:57:46,481	10		10,225
			10	10,225
			10	10,225
02/05/2025	20:56:29,249	100		10,225
			100	10,225
			100	10,225
02/05/2025	20:56:14,026	120		10,195
			120	10,195
			120	10,195
02/05/2025	20:54:27,517	1		10,225
			1	10,225
			1	10,225
02/05/2025	20:54:05,982	186		10,225
			186	10,225
			186	10,225
02/05/2025	20:53:23,420	1		10,225
			1	10,225
			1	10,225
02/05/2025	20:51:58,899	2		10,225
			2	10,225
			2	10,225
02/05/2025	20:51:49,823	6		10,195
			6	10,195
			6	10,195
02/05/2025	20:50:14,023	5		10,225
			5	10,225
			5	10,225
02/05/2025	20:49:30,741	1		10,22
			1	10,22
			1	10,22
02/05/2025	20:49:13,941	3		10,195
			3	10,195
			3	10,195
02/05/2025	20:48:41,436	6		10,22
			6	10,22
			6	10,22
02/05/2025	20:47:42,262	10		10,22
			10	10,22
			10	10,22
02/05/2025	20:47:10,167	337		10,195
			337	10,195
			337	10,195
02/05/2025	20:46:45,956	200		10,195
			200	10,195
			200	10,195
02/05/2025	20:44:14,157	623		10,22
			623	10,22
			600	10,22
			23	10,22
02/05/2025	20:44:09,302	802		10,195
			802	10,195
			4	10,195
			798	10,195
02/05/2025	20:43:55,262	1 198		10,20
			998	10,20
			200	10,20
			1 198	10,20
02/05/2025	20:43:30,264	300		10,20
			300	10,20
			100	10,20
			200	10,20
02/05/2025	20:36:15,927	350		10,235
			150	10,235
			350	10,235
			200	10,235
02/05/2025	20:35:22,967	100		10,235
			100	10,235
			100	10,235
02/05/2025	20:34:43,658	10		10,235
			10	10,235
			10	10,235
02/05/2025	20:34:27,605	5		10,235
			5	10,235
			5	10,235
02/05/2025	20:34:16,708	500		10,20
			500	10,20
			500	10,20
02/05/2025	20:31:27,357	700		10,22
			400	10,22
			700	10,22
			300	10,22
02/05/2025	20:28:54,843	1 000		10,195
			1 000	10,195
			700	10,195
			300	10,195
02/05/2025	20:25:17,108	60		10,195
			60	10,195
			60	10,195
02/05/2025	20:25:09,878	100		10,235
			100	10,235
			100	10,235
02/05/2025	20:23:10,172	100		10,235
			100	10,235
			100	10,235
02/05/2025	20:21:49,471	2		10,235
			2	10,235
			2	10,235
02/05/2025	20:21:41,887	600		10,22
			200	10,22
			400	10,22
			600	10,22
02/05/2025	20:21:28,329	1 000		10,21
			1 000	10,21
			1 000	10,21
02/05/2025	20:20:46,510	200		10,20
			200	10,20
			200	10,20
02/05/2025	20:20:33,627	1		10,195
			1	10,195
			1	10,195
02/05/2025	20:19:18,769	850		10,195
			450	10,195
			200	10,195
			850	10,195
			200	10,195
02/05/2025	20:18:18,864	65		10,195
			65	10,195
			65	10,195
02/05/2025	20:18:12,508	500		10,235
			500	10,235
			200	10,235
			100	10,235
			200	10,235
02/05/2025	20:14:49,525	10		10,235
			10	10,235
			10	10,235
02/05/2025	20:13:56,779	500		10,20
			500	10,20
			300	10,20
			200	10,20
02/05/2025	20:13:37,638	10		10,20
			10	10,20
			10	10,20
02/05/2025	20:13:27,703	200		10,235
			200	10,235
			200	10,235
02/05/2025	20:12:41,517	700		10,20
			200	10,20
			200	10,20
			700	10,20
			300	10,20
02/05/2025	20:12:34,522	400		10,23
			400	10,23
			200	10,23
			200	10,23
02/05/2025	20:12:30,835	5		10,20
			5	10,20
			5	10,20
02/05/2025	20:11:17,720	300		10,20
			100	10,20
			200	10,20
			300	10,20
02/05/2025	20:11:12,563	1 865		10,225
			200	10,225
			1 865	10,225
			1 665	10,225
02/05/2025	20:10:58,167	1 000		10,22
			1 000	10,22
			1 000	10,22
02/05/2025	20:08:12,934	140		10,22
			140	10,22
			140	10,22
02/05/2025	20:06:20,179	317		10,195
			117	10,195
			200	10,195
			317	10,195
02/05/2025	20:04:20,747	1 000		10,22
			1 000	10,22
			1 000	10,22
02/05/2025	20:03:50,697	600		10,225
			200	10,225
			200	10,225
			600	10,225
			200	10,225
02/05/2025	20:03:39,684	450		10,195
			200	10,195
			200	10,195
			50	10,195
			450	10,195
02/05/2025	20:02:37,606	4		10,235
			4	10,235
			4	10,235
02/05/2025	19:58:32,977	5		10,235
			5	10,235
			5	10,235
02/05/2025	19:57:23,560	250		10,195
			200	10,195
			250	10,195
			50	10,195
02/05/2025	19:57:04,622	100		10,195
			100	10,195
			100	10,195
02/05/2025	19:54:44,580	35		10,235
			35	10,235
			35	10,235
02/05/2025	19:53:33,076	200		10,21
			200	10,21
			200	10,21
02/05/2025	19:53:09,489	1 100		10,235
			100	10,235
			1 100	10,235
			200	10,235
			800	10,235
02/05/2025	19:53:01,961	1 900		10,225
			500	10,225
			1 900	10,225
			1 000	10,225
			200	10,225
			200	10,225
02/05/2025	19:52:17,490	62		10,195
			62	10,195
			62	10,195
02/05/2025	19:50:22,054	2 000		10,205
			2 000	10,205
			2 000	10,205
02/05/2025	19:49:29,340	1 000		10,21
			1 000	10,21
			1 000	10,21
02/05/2025	19:48:07,215	49		10,225
			49	10,225
			49	10,225
02/05/2025	19:47:55,536	1 000		10,21
			1 000	10,21
			1 000	10,21
02/05/2025	19:45:27,286	1 036		10,20
			1 036	10,20
			1 036	10,20
02/05/2025	19:45:07,681	309		10,195
			309	10,195
			309	10,195
02/05/2025	19:42:16,581	86		10,195
			86	10,195
			86	10,195
02/05/2025	19:42:08,241	500		10,195
			200	10,195
			200	10,195
			500	10,195
			100	10,195
02/05/2025	19:41:30,633	125		10,235
			50	10,235
			125	10,235
			75	10,235
02/05/2025	19:36:46,946	20		10,235
			20	10,235
			20	10,235
02/05/2025	19:36:03,956	100		10,195
			100	10,195
			100	10,195
02/05/2025	19:35:48,400	266		10,21
			266	10,21
			66	10,21
			200	10,21
02/05/2025	19:31:48,675	550		10,225
			550	10,225
			150	10,225
			200	10,225
			200	10,225
02/05/2025	19:31:13,604	90		10,195
			50	10,195
			40	10,195
			90	10,195
02/05/2025	19:29:43,360	100		10,235
			50	10,235
			100	10,235
			50	10,235
02/05/2025	19:27:48,144	15		10,235
			15	10,235
			15	10,235
02/05/2025	19:26:50,572	627		10,22
			227	10,22
			627	10,22
			400	10,22
02/05/2025	19:23:30,812	4		10,235
			4	10,235
			4	10,235
02/05/2025	19:23:01,906	20		10,235
			20	10,235
			20	10,235
02/05/2025	19:22:24,182	170		10,195
			170	10,195
			170	10,195
02/05/2025	19:21:50,540	2 000		10,20
			2 000	10,20
			2 000	10,20
02/05/2025	19:21:22,639	1 000		10,205
			1 000	10,205
			1 000	10,205
02/05/2025	19:19:59,056	1 000		10,205
			950	10,205
			1 000	10,205
			50	10,205
02/05/2025	19:19:28,800	100		10,235
			100	10,235
			50	10,235
			50	10,235
02/05/2025	19:17:55,530	250		10,205
			250	10,205
			250	10,205
02/05/2025	19:17:55,444	370		10,205
			370	10,205
			370	10,205
02/05/2025	19:16:54,694	60		10,205
			60	10,205
			60	10,205
02/05/2025	19:14:33,322	300		10,215
			300	10,215
			300	10,215
02/05/2025	19:13:59,320	1		10,235
			1	10,235
			1	10,235
02/05/2025	19:12:18,699	1 000		10,205
			1 000	10,205
			950	10,205
			50	10,205
02/05/2025	19:12:14,361	1		10,205
			1	10,205
			1	10,205
02/05/2025	19:11:11,305	292		10,235
			292	10,235
			292	10,235
02/05/2025	19:08:42,236	647		10,215
			647	10,215
			488	10,215
			159	10,215
02/05/2025	19:07:59,628	50		10,235
			50	10,235
			50	10,235
02/05/2025	19:07:41,295	1 000		10,235
			50	10,235
			1 000	10,235
			200	10,235
			750	10,235
02/05/2025	19:06:06,291	305		10,205
			305	10,205
			305	10,205
02/05/2025	19:04:19,869	60		10,205
			60	10,205
			60	10,205
02/05/2025	19:03:59,819	107		10,205
			107	10,205
			107	10,205
02/05/2025	19:03:43,754	1 000		10,205
			1 000	10,205
			1 000	10,205
02/05/2025	19:01:51,935	7 000		10,195
			960	10,195
			7 000	10,195
			6 040	10,195
02/05/2025	19:01:32,377	1 000		10,195
			1 000	10,195
			1 000	10,195
02/05/2025	18:57:59,359	15		10,235
			15	10,235
			15	10,235
02/05/2025	18:56:49,531	80		10,195
			80	10,195
			80	10,195
02/05/2025	18:51:59,562	500		10,195
			200	10,195
			300	10,195
			500	10,195
02/05/2025	18:50:52,349	1 000		10,195
			950	10,195
			1 000	10,195
			50	10,195
02/05/2025	18:50:50,383	20		10,245
			20	10,245
			20	10,245
02/05/2025	18:50:07,747	20		10,195
			20	10,195
			20	10,195
02/05/2025	18:49:57,144	495		10,235
			495	10,235
			50	10,235
			300	10,235
			145	10,235
02/05/2025	18:48:43,816	675		10,225
			675	10,225
			280	10,225
			200	10,225
			195	10,225
02/05/2025	18:48:03,641	215		10,195
			213	10,195
			53	10,195
			2	10,195
			162	10,195
02/05/2025	18:47:57,467	1 292		10,195
			292	10,195
			892	10,195
			400	10,195
			1 000	10,195
02/05/2025	18:45:46,880	800		10,20
			100	10,20
			200	10,20
			800	10,20
			500	10,20
02/05/2025	18:45:44,994	20		10,205
			20	10,205
			20	10,205
02/05/2025	18:45:27,647	27		10,20
			27	10,20
			27	10,20
02/05/2025	18:45:08,077	700		10,205
			700	10,205
			500	10,205
			200	10,205
02/05/2025	18:43:48,340	10		10,245
			10	10,245
			10	10,245
02/05/2025	18:40:44,379	800		10,245
			800	10,245
			200	10,245
			500	10,245
			100	10,245
02/05/2025	18:40:43,245	150		10,195
			145	10,195
			5	10,195
			150	10,195
02/05/2025	18:40:16,418	50		10,195
			50	10,195
			50	10,195
02/05/2025	18:38:56,944	200		10,20
			200	10,20
			200	10,20
02/05/2025	18:37:50,759	50		10,245
			50	10,245
			50	10,245
02/05/2025	18:37:26,691	100		10,20
			100	10,20
			100	10,20
02/05/2025	18:37:15,719	1 000		10,245
			200	10,245
			1 000	10,245
			800	10,245
02/05/2025	18:36:13,340	280		10,22
			280	10,22
			230	10,22
			50	10,22
02/05/2025	18:35:25,541	25		10,195
			25	10,195
			25	10,195
02/05/2025	18:34:53,925	5		10,195
			5	10,195
			5	10,195
02/05/2025	18:34:19,289	50		10,195
			50	10,195
			50	10,195
02/05/2025	18:33:54,835	100		10,245
			100	10,245
			100	10,245
02/05/2025	18:32:58,573	140		10,195
			40	10,195
			100	10,195
			140	10,195
02/05/2025	18:32:10,067	500		10,245
			500	10,245
			500	10,245
02/05/2025	18:30:24,339	550		10,245
			550	10,245
			550	10,245
02/05/2025	18:28:16,214	200		10,225
			200	10,225
			200	10,225
02/05/2025	18:27:44,627	108		10,225
			108	10,225
			108	10,225
02/05/2025	18:27:42,066	200		10,225
			200	10,225
			200	10,225
02/05/2025	18:27:13,782	70		10,225
			70	10,225
			70	10,225
02/05/2025	18:27:02,597	250		10,225
			250	10,225
			250	10,225
02/05/2025	18:25:48,108	1		10,245
			1	10,245
			1	10,245
02/05/2025	18:21:32,758	20		10,245
			20	10,245
			20	10,245
02/05/2025	18:21:08,982	100		10,24
			100	10,24
			100	10,24
02/05/2025	18:20:41,845	4		10,245
			4	10,245
			4	10,245
02/05/2025	18:19:59,778	4		10,245
			4	10,245
			4	10,245
02/05/2025	18:17:49,246	4		10,245
			4	10,245
			4	10,245
02/05/2025	18:15:41,663	390		10,225
			390	10,225
			390	10,225
02/05/2025	18:14:23,515	300		10,205
			100	10,205
			200	10,205
			300	10,205
02/05/2025	18:12:38,526	4 291		10,24
			4 291	10,24
			2 191	10,24
			2 100	10,24
02/05/2025	18:11:56,625	1 000		10,245
			1 000	10,245
			1 000	10,245
02/05/2025	18:11:46,460	5		10,25
			5	10,25
			5	10,25
02/05/2025	18:11:19,623	50		10,245
			50	10,245
			50	10,245
02/05/2025	18:10:35,224	200		10,245
			200	10,245
			200	10,245
02/05/2025	18:08:43,943	200		10,245
			200	10,245
			200	10,245
02/05/2025	18:08:43,723	250		10,24
			250	10,24
			50	10,24
			200	10,24
02/05/2025	18:07:50,208	100		10,195
			100	10,195
			100	10,195
02/05/2025	18:07:50,024	1 000		10,195
			1 000	10,195
			1 000	10,195
02/05/2025	18:07:36,571	1 400		10,195
			1 400	10,195
			1 000	10,195
			200	10,195
			200	10,195
02/05/2025	18:07:33,938	340		10,245
			50	10,245
			200	10,245
			90	10,245
			340	10,245
02/05/2025	18:07:02,941	100		10,195
			100	10,195
			100	10,195
02/05/2025	18:04:22,787	20		10,215
			20	10,215
			20	10,215
02/05/2025	18:04:08,137	321		10,185
			100	10,185
			50	10,185
			321	10,185
			171	10,185
02/05/2025	18:03:37,654	26		10,185
			26	10,185
			26	10,185
02/05/2025	18:03:34,949	97		10,215
			97	10,215
			97	10,215
02/05/2025	18:03:10,845	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	18:01:26,873	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:59:08,696	1 000		10,185
			1 000	10,185
			200	10,185
			800	10,185
02/05/2025	17:58:59,351	69		10,185
			69	10,185
			69	10,185
02/05/2025	17:58:49,775	20		10,185
			20	10,185
			20	10,185
02/05/2025	17:58:45,013	500		10,185
			500	10,185
			500	10,185
02/05/2025	17:57:25,852	458		10,215
			458	10,215
			458	10,215
02/05/2025	17:57:23,849	550		10,215
			550	10,215
			550	10,215
02/05/2025	17:57:19,991	350		10,215
			350	10,215
			350	10,215
02/05/2025	17:57:17,968	600		10,185
			600	10,185
			600	10,185
02/05/2025	17:56:54,316	1 200		10,185
			200	10,185
			1 200	10,185
			1 000	10,185
02/05/2025	17:56:01,972	100		10,185
			100	10,185
			100	10,185
02/05/2025	17:55:26,009	605		10,185
			605	10,185
			605	10,185
02/05/2025	17:55:18,682	70		10,185
			70	10,185
			70	10,185
02/05/2025	17:54:04,468	5 333		10,19
			5 333	10,19
			5 333	10,19
02/05/2025	17:54:00,894	3 386		10,19
			3 386	10,19
			2 000	10,19
			999	10,19
			387	10,19
02/05/2025	17:53:04,074	999		10,20
			999	10,20
			999	10,20
02/05/2025	17:51:35,240	100		10,20
			100	10,20
			100	10,20
02/05/2025	17:51:26,801	500		10,20
			387	10,20
			113	10,20
			500	10,20
02/05/2025	17:50:35,084	50		10,20
			50	10,20
			50	10,20
02/05/2025	17:50:29,420	100		10,215
			100	10,215
			100	10,215
02/05/2025	17:50:15,767	245		10,195
			245	10,195
			245	10,195
02/05/2025	17:42:50,810	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:42:43,994	15		10,185
			15	10,185
			15	10,185
02/05/2025	17:42:00,888	300		10,215
			300	10,215
			300	10,215
02/05/2025	17:41:39,869	2		10,215
			2	10,215
			2	10,215
02/05/2025	17:41:38,964	292		10,215
			292	10,215
			292	10,215
02/05/2025	17:41:15,581	226		10,175
			226	10,175
			226	10,175
02/05/2025	17:41:06,231	386		10,21
			386	10,21
			200	10,21
			186	10,21
02/05/2025	17:40:50,276	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:40:36,074	386		10,215
			386	10,215
			386	10,215
02/05/2025	17:40:22,462	1 000		10,20
			1 000	10,20
			1 000	10,20
02/05/2025	17:40:21,878	1 000		10,20
			1 000	10,20
			1 000	10,20
02/05/2025	17:40:21,683	1 000		10,20
			1 000	10,20
			1 000	10,20
02/05/2025	17:40:19,745	2 000		10,20
			2 000	10,20
			1 000	10,20
			1 000	10,20
02/05/2025	17:40:14,440	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:40:14,154	635		10,20
			635	10,20
			585	10,20
			50	10,20
02/05/2025	17:39:34,436	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:39:24,846	300		10,215
			300	10,215
			300	10,215
02/05/2025	17:39:24,663	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:39:23,611	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:39:23,454	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:39:14,431	1 000		10,215
			1 000	10,215
			1 000	10,215
02/05/2025	17:39:05,217	1 200		10,21
			200	10,21
			1 000	10,21
			200	10,21
			1 000	10,21
02/05/2025	17:37:51,447	1 000		10,19
			1 000	10,19
			1 000	10,19
02/05/2025	17:37:19,033	532		10,195
			200	10,195
			332	10,195
			532	10,195
02/05/2025	17:37:18,612	1 050		10,195
			1 050	10,195
			1 000	10,195
			50	10,195
02/05/2025	17:36:13,869	300		10,215
			300	10,215
			300	10,215
02/05/2025	17:35:58,137	400		10,20
			400	10,20
			400	10,20
02/05/2025	17:35:31,805	300		10,22
			300	10,22
			300	10,22
02/05/2025	17:35:15,115	1 200		10,23
			1 200	10,23
			1 200	10,23
02/05/2025	17:35:09,719	693		10,23
			100	10,23
			500	10,23
			693	10,23
			73	10,23
			20	10,23
02/05/2025	17:34:53,958	1 220		10,23
			1 161	10,23
			1 000	10,23
			220	10,23
			50	10,23
			2	10,23
			2	10,23
			5	10,23
02/05/2025	17:29:50,320	195		10,28
			195	10,28
			195	10,28
02/05/2025	17:29:35,588	520		10,27
			520	10,27
			520	10,27
02/05/2025	17:29:05,028	1 000		10,275
			1 000	10,275
			1 000	10,275
02/05/2025	17:28:37,709	50		10,275
			50	10,275
			50	10,275
02/05/2025	17:28:34,191	53		10,275
			53	10,275
			53	10,275
02/05/2025	17:28:33,479	20		10,28
			20	10,28
			20	10,28
02/05/2025	17:28:25,684	100		10,28
			100	10,28
			100	10,28
02/05/2025	17:28:18,697	560		10,275
			560	10,275
			560	10,275
02/05/2025	17:28:11,438	100		10,27
			100	10,27
			100	10,27
02/05/2025	17:27:41,953	1 200		10,275
			1 200	10,275
			1 200	10,275
02/05/2025	17:27:10,660	8		10,275
			8	10,275
			8	10,275
02/05/2025	17:27:04,082	320		10,275
			320	10,275
			320	10,275
02/05/2025	17:27:01,344	50		10,28
			50	10,28
			50	10,28
02/05/2025	17:26:28,321	500		10,28
			500	10,28
			500	10,28
02/05/2025	17:25:31,656	460		10,285
			460	10,285
			460	10,285
02/05/2025	17:23:46,183	160		10,28
			160	10,28
			160	10,28
02/05/2025	17:23:22,184	18 800		10,275
			18 800	10,275
			18 800	10,275
02/05/2025	17:22:59,654	1 200		10,28
			1 200	10,28
			1 200	10,28
02/05/2025	17:22:44,610	200		10,285
			200	10,285
			200	10,285
02/05/2025	17:22:21,336	110		10,28
			110	10,28
			110	10,28
02/05/2025	17:21:50,053	2 000		10,28
			2 000	10,28
			2 000	10,28
02/05/2025	17:21:32,043	20		10,27
			20	10,27
			20	10,27
02/05/2025	17:21:03,036	200		10,275
			200	10,275
			200	10,275
02/05/2025	17:20:57,272	1 100		10,275
			1 100	10,275
			1 100	10,275
02/05/2025	17:18:54,577	1 900		10,26
			1 900	10,26
			1 900	10,26
02/05/2025	17:18:27,691	2 100		10,26
			2 100	10,26
			2 100	10,26
02/05/2025	17:18:23,524	1 118		10,26
			1 118	10,26
			1 118	10,26
02/05/2025	17:18:21,766	30		10,265
			30	10,265
			30	10,265
02/05/2025	17:17:49,197	750		10,255
			750	10,255
			750	10,255
02/05/2025	17:17:21,859	10		10,26
			10	10,26
			10	10,26
02/05/2025	17:16:47,998	380		10,27
			380	10,27
			380	10,27
02/05/2025	17:16:33,998	390		10,285
			390	10,285
			390	10,285
02/05/2025	17:16:24,501	3 707		10,28
			100	10,28
			3 707	10,28
			3 607	10,28
02/05/2025	17:16:15,841	2 100		10,28
			2 100	10,28
			2 100	10,28
02/05/2025	17:16:12,673	1 500		10,28
			1 500	10,28
			1 500	10,28
02/05/2025	17:15:02,586	500		10,28
			500	10,28
			500	10,28
02/05/2025	17:14:16,287	9		10,285
			9	10,285
			9	10,285
02/05/2025	17:14:10,716	99		10,28
			99	10,28
			99	10,28
02/05/2025	17:13:28,418	200		10,29
			200	10,29
			200	10,29
02/05/2025	17:13:17,650	17 900		10,285
			17 900	10,285
			12 900	10,285
			5 000	10,285
02/05/2025	17:12:32,192	2 100		10,29
			2 100	10,29
			2 100	10,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)