Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1881
1826
103,226
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 21:46:09,414 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 06.08.2025 | 21:41:45,378 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 21:28:25,255 | 3 | 103,236 | |
| 3 | 103,236 | |||
| 3 | 103,236 | |||
| 06.08.2025 | 21:17:39,835 | 9 | 103,19 | |
| 9 | 103,19 | |||
| 9 | 103,19 | |||
| 06.08.2025 | 21:07:31,137 | 5 | 103,168 | |
| 5 | 103,168 | |||
| 5 | 103,168 | |||
| 06.08.2025 | 20:58:47,514 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 20:58:45,705 | 8 | 103,184 | |
| 8 | 103,184 | |||
| 8 | 103,184 | |||
| 06.08.2025 | 20:56:09,129 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 06.08.2025 | 20:53:16,405 | 38 | 103,174 | |
| 38 | 103,174 | |||
| 38 | 103,174 | |||
| 06.08.2025 | 20:52:44,706 | 5 | 103,164 | |
| 5 | 103,164 | |||
| 5 | 103,164 | |||
| 06.08.2025 | 20:51:23,380 | 3 | 103,122 | |
| 3 | 103,122 | |||
| 3 | 103,122 | |||
| 06.08.2025 | 20:51:07,285 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.08.2025 | 20:50:34,509 | 33 | 103,156 | |
| 33 | 103,156 | |||
| 33 | 103,156 | |||
| 06.08.2025 | 20:47:33,580 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 06.08.2025 | 20:45:58,462 | 2 | 103,162 | |
| 2 | 103,162 | |||
| 2 | 103,162 | |||
| 06.08.2025 | 20:44:39,365 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 06.08.2025 | 20:44:36,853 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 20:42:26,425 | 8 | 103,154 | |
| 8 | 103,154 | |||
| 8 | 103,154 | |||
| 06.08.2025 | 20:42:13,445 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 06.08.2025 | 20:41:34,533 | 25 | 103,12 | |
| 25 | 103,12 | |||
| 25 | 103,12 | |||
| 06.08.2025 | 20:41:19,095 | 3 | 103,122 | |
| 3 | 103,122 | |||
| 3 | 103,122 | |||
| 06.08.2025 | 20:40:59,281 | 20 | 103,178 | |
| 20 | 103,178 | |||
| 20 | 103,178 | |||
| 06.08.2025 | 20:38:56,209 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 06.08.2025 | 20:38:10,316 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 06.08.2025 | 20:37:14,937 | 2 | 103,196 | |
| 2 | 103,196 | |||
| 2 | 103,196 | |||
| 06.08.2025 | 20:36:59,481 | 8 | 103,186 | |
| 8 | 103,186 | |||
| 8 | 103,186 | |||
| 06.08.2025 | 20:36:23,048 | 1 | 103,224 | |
| 1 | 103,224 | |||
| 1 | 103,224 | |||
| 06.08.2025 | 20:33:16,279 | 5 | 103,192 | |
| 5 | 103,192 | |||
| 5 | 103,192 | |||
| 06.08.2025 | 20:32:00,895 | 1 | 103,242 | |
| 1 | 103,242 | |||
| 1 | 103,242 | |||
| 06.08.2025 | 20:31:10,172 | 1 | 103,19 | |
| 1 | 103,19 | |||
| 1 | 103,19 | |||
| 06.08.2025 | 20:30:44,200 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 06.08.2025 | 20:30:15,225 | 2 | 103,25 | |
| 2 | 103,25 | |||
| 2 | 103,25 | |||
| 06.08.2025 | 20:27:50,213 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 20:27:17,502 | 10 | 103,256 | |
| 10 | 103,256 | |||
| 10 | 103,256 | |||
| 06.08.2025 | 20:27:10,959 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 06.08.2025 | 20:27:05,626 | 20 | 103,256 | |
| 20 | 103,256 | |||
| 20 | 103,256 | |||
| 06.08.2025 | 20:26:58,179 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 06.08.2025 | 20:26:43,692 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 06.08.2025 | 20:26:34,131 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 06.08.2025 | 20:25:40,379 | 1 | 103,24 | |
| 1 | 103,24 | |||
| 1 | 103,24 | |||
| 06.08.2025 | 20:25:30,617 | 1 | 103,196 | |
| 1 | 103,196 | |||
| 1 | 103,196 | |||
| 06.08.2025 | 20:24:53,882 | 7 | 103,204 | |
| 7 | 103,204 | |||
| 7 | 103,204 | |||
| 06.08.2025 | 20:24:50,966 | 3 | 103,208 | |
| 3 | 103,208 | |||
| 3 | 103,208 | |||
| 06.08.2025 | 20:24:35,071 | 2 | 103,252 | |
| 2 | 103,252 | |||
| 2 | 103,252 | |||
| 06.08.2025 | 20:23:47,463 | 310 | 103,25 | |
| 310 | 103,25 | |||
| 310 | 103,25 | |||
| 06.08.2025 | 20:23:24,420 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 06.08.2025 | 20:23:18,280 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 06.08.2025 | 20:21:16,408 | 2 | 103,25 | |
| 2 | 103,25 | |||
| 2 | 103,25 | |||
| 06.08.2025 | 20:20:49,314 | 3 | 103,194 | |
| 3 | 103,194 | |||
| 3 | 103,194 | |||
| 06.08.2025 | 20:20:32,910 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 06.08.2025 | 20:20:23,193 | 200 | 103,194 | |
| 200 | 103,194 | |||
| 200 | 103,194 | |||
| 06.08.2025 | 20:19:46,005 | 3 | 103,238 | |
| 3 | 103,238 | |||
| 3 | 103,238 | |||
| 06.08.2025 | 20:19:07,063 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 06.08.2025 | 20:18:20,663 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 06.08.2025 | 20:18:18,652 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 06.08.2025 | 20:17:58,718 | 6 | 103,194 | |
| 6 | 103,194 | |||
| 6 | 103,194 | |||
| 06.08.2025 | 20:17:18,760 | 3 | 103,204 | |
| 3 | 103,204 | |||
| 3 | 103,204 | |||
| 06.08.2025 | 20:17:08,598 | 2 | 103,246 | |
| 2 | 103,246 | |||
| 2 | 103,246 | |||
| 06.08.2025 | 20:16:09,612 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 06.08.2025 | 20:13:00,502 | 20 | 103,23 | |
| 20 | 103,23 | |||
| 20 | 103,23 | |||
| 06.08.2025 | 20:12:35,755 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 06.08.2025 | 20:12:27,298 | 2 | 103,23 | |
| 2 | 103,23 | |||
| 2 | 103,23 | |||
| 06.08.2025 | 20:11:52,886 | 1 | 103,23 | |
| 1 | 103,23 | |||
| 1 | 103,23 | |||
| 06.08.2025 | 20:11:35,067 | 1 | 103,176 | |
| 1 | 103,176 | |||
| 1 | 103,176 | |||
| 06.08.2025 | 20:10:18,679 | 3 | 103,192 | |
| 3 | 103,192 | |||
| 3 | 103,192 | |||
| 06.08.2025 | 20:10:17,977 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 06.08.2025 | 20:10:11,730 | 6 | 103,24 | |
| 6 | 103,24 | |||
| 6 | 103,24 | |||
| 06.08.2025 | 20:10:07,604 | 1 | 103,246 | |
| 1 | 103,246 | |||
| 1 | 103,246 | |||
| 06.08.2025 | 20:09:29,163 | 10 | 103,284 | |
| 10 | 103,284 | |||
| 10 | 103,284 | |||
| 06.08.2025 | 20:08:56,352 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 06.08.2025 | 20:08:39,835 | 24 | 103,288 | |
| 24 | 103,288 | |||
| 24 | 103,288 | |||
| 06.08.2025 | 20:08:36,523 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 06.08.2025 | 20:08:26,148 | 9 | 103,25 | |
| 9 | 103,25 | |||
| 9 | 103,25 | |||
| 06.08.2025 | 20:07:34,118 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 06.08.2025 | 20:06:25,681 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 06.08.2025 | 20:06:00,832 | 5 | 103,268 | |
| 5 | 103,268 | |||
| 5 | 103,268 | |||
| 06.08.2025 | 20:05:48,352 | 3 | 103,22 | |
| 3 | 103,22 | |||
| 3 | 103,22 | |||
| 06.08.2025 | 20:05:41,708 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 06.08.2025 | 20:04:56,122 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 06.08.2025 | 20:04:17,058 | 2 | 103,252 | |
| 2 | 103,252 | |||
| 2 | 103,252 | |||
| 06.08.2025 | 20:01:59,393 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 20:01:26,477 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 06.08.2025 | 20:01:00,005 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 06.08.2025 | 20:00:49,438 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 06.08.2025 | 20:00:25,988 | 1 | 103,212 | |
| 1 | 103,212 | |||
| 1 | 103,212 | |||
| 06.08.2025 | 19:59:32,941 | 1 | 103,232 | |
| 1 | 103,232 | |||
| 1 | 103,232 | |||
| 06.08.2025 | 19:59:24,089 | 3 | 103,238 | |
| 3 | 103,238 | |||
| 3 | 103,238 | |||
| 06.08.2025 | 19:59:05,769 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 06.08.2025 | 19:56:56,148 | 100 | 103,148 | |
| 100 | 103,148 | |||
| 100 | 103,148 | |||
| 06.08.2025 | 19:56:20,313 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 19:55:37,641 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 19:53:31,654 | 2 | 103,132 | |
| 2 | 103,132 | |||
| 2 | 103,132 | |||
| 06.08.2025 | 19:53:22,323 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.08.2025 | 19:53:20,968 | 2 | 103,176 | |
| 2 | 103,176 | |||
| 2 | 103,176 | |||
| 06.08.2025 | 19:51:05,324 | 32 | 103,114 | |
| 32 | 103,114 | |||
| 32 | 103,114 | |||
| 06.08.2025 | 19:50:59,449 | 8 | 103,18 | |
| 8 | 103,18 | |||
| 8 | 103,18 | |||
| 06.08.2025 | 19:49:55,297 | 3 | 103,184 | |
| 3 | 103,184 | |||
| 3 | 103,184 | |||
| 06.08.2025 | 19:49:48,049 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 06.08.2025 | 19:48:59,538 | 4 | 103,196 | |
| 4 | 103,196 | |||
| 4 | 103,196 | |||
| 06.08.2025 | 19:47:48,498 | 3 | 103,152 | |
| 3 | 103,152 | |||
| 3 | 103,152 | |||
| 06.08.2025 | 19:47:18,008 | 8 | 103,216 | |
| 8 | 103,216 | |||
| 8 | 103,216 | |||
| 06.08.2025 | 19:47:14,993 | 1 | 103,21 | |
| 1 | 103,21 | |||
| 1 | 103,21 | |||
| 06.08.2025 | 19:46:31,615 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 06.08.2025 | 19:46:13,702 | 2 | 103,218 | |
| 2 | 103,218 | |||
| 2 | 103,218 | |||
| 06.08.2025 | 19:46:02,233 | 1 | 103,17 | |
| 1 | 103,17 | |||
| 1 | 103,17 | |||
| 06.08.2025 | 19:44:40,291 | 5 | 103,234 | |
| 5 | 103,234 | |||
| 5 | 103,234 | |||
| 06.08.2025 | 19:43:09,332 | 49 | 103,256 | |
| 49 | 103,256 | |||
| 49 | 103,256 | |||
| 06.08.2025 | 19:42:47,499 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 19:41:54,662 | 1 | 103,262 | |
| 1 | 103,262 | |||
| 1 | 103,262 | |||
| 06.08.2025 | 19:39:06,257 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 06.08.2025 | 19:39:04,853 | 2 | 103,236 | |
| 2 | 103,236 | |||
| 2 | 103,236 | |||
| 06.08.2025 | 19:39:01,039 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 06.08.2025 | 19:35:18,214 | 3 | 103,202 | |
| 3 | 103,202 | |||
| 3 | 103,202 | |||
| 06.08.2025 | 19:34:47,519 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 06.08.2025 | 19:34:45,320 | 75 | 103,252 | |
| 75 | 103,252 | |||
| 75 | 103,252 | |||
| 06.08.2025 | 19:33:51,575 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 06.08.2025 | 19:32:48,461 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 06.08.2025 | 19:32:32,055 | 1 | 103,232 | |
| 1 | 103,232 | |||
| 1 | 103,232 | |||
| 06.08.2025 | 19:32:09,108 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 19:32:08,908 | 5 | 103,178 | |
| 5 | 103,178 | |||
| 5 | 103,178 | |||
| 06.08.2025 | 19:31:31,068 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 19:30:46,895 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 06.08.2025 | 19:28:00,545 | 2 | 103,19 | |
| 2 | 103,19 | |||
| 2 | 103,19 | |||
| 06.08.2025 | 19:26:47,472 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 06.08.2025 | 19:26:20,901 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 06.08.2025 | 19:21:56,946 | 22 | 103,22 | |
| 22 | 103,22 | |||
| 22 | 103,22 | |||
| 06.08.2025 | 19:21:39,729 | 5 | 103,22 | |
| 5 | 103,22 | |||
| 5 | 103,22 | |||
| 06.08.2025 | 19:20:51,425 | 9 | 103,218 | |
| 9 | 103,218 | |||
| 9 | 103,218 | |||
| 06.08.2025 | 19:20:28,691 | 2 | 103,236 | |
| 2 | 103,236 | |||
| 2 | 103,236 | |||
| 06.08.2025 | 19:17:22,186 | 20 | 103,236 | |
| 20 | 103,236 | |||
| 20 | 103,236 | |||
| 06.08.2025 | 19:16:01,772 | 1 | 103,246 | |
| 1 | 103,246 | |||
| 1 | 103,246 | |||
| 06.08.2025 | 19:13:58,691 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 06.08.2025 | 19:09:48,040 | 3 | 103,206 | |
| 3 | 103,206 | |||
| 3 | 103,206 | |||
| 06.08.2025 | 19:09:31,437 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 06.08.2025 | 19:09:15,941 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.08.2025 | 19:08:55,919 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 19:07:44,072 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 06.08.2025 | 19:03:15,888 | 50 | 103,324 | |
| 50 | 103,324 | |||
| 50 | 103,324 | |||
| 06.08.2025 | 19:02:19,513 | 3 | 103,334 | |
| 3 | 103,334 | |||
| 3 | 103,334 | |||
| 06.08.2025 | 19:01:32,611 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 19:01:15,296 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 18:58:56,231 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 18:57:51,635 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 06.08.2025 | 18:57:48,044 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 06.08.2025 | 18:57:26,179 | 20 | 103,362 | |
| 20 | 103,362 | |||
| 20 | 103,362 | |||
| 06.08.2025 | 18:56:54,552 | 10 | 103,386 | |
| 10 | 103,386 | |||
| 10 | 103,386 | |||
| 06.08.2025 | 18:56:51,962 | 1 | 103,39 | |
| 1 | 103,39 | |||
| 1 | 103,39 | |||
| 06.08.2025 | 18:56:30,014 | 5 | 103,38 | |
| 5 | 103,38 | |||
| 5 | 103,38 | |||
| 06.08.2025 | 18:56:21,644 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 18:55:18,845 | 3 | 103,324 | |
| 3 | 103,324 | |||
| 3 | 103,324 | |||
| 06.08.2025 | 18:55:04,952 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 18:55:04,653 | 2 | 103,386 | |
| 2 | 103,386 | |||
| 2 | 103,386 | |||
| 06.08.2025 | 18:53:34,791 | 916 | 103,34 | |
| 916 | 103,34 | |||
| 916 | 103,34 | |||
| 06.08.2025 | 18:53:01,062 | 1 | 103,376 | |
| 1 | 103,376 | |||
| 1 | 103,376 | |||
| 06.08.2025 | 18:52:39,419 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.08.2025 | 18:52:02,481 | 18 | 103,298 | |
| 18 | 103,298 | |||
| 18 | 103,298 | |||
| 06.08.2025 | 18:49:44,790 | 2 | 103,356 | |
| 2 | 103,356 | |||
| 2 | 103,356 | |||
| 06.08.2025 | 18:48:45,303 | 1 | 103,33 | |
| 1 | 103,33 | |||
| 1 | 103,33 | |||
| 06.08.2025 | 18:48:18,938 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 18:47:40,497 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 06.08.2025 | 18:46:35,186 | 10 | 103,282 | |
| 10 | 103,282 | |||
| 10 | 103,282 | |||
| 06.08.2025 | 18:46:24,511 | 1 | 103,276 | |
| 1 | 103,276 | |||
| 1 | 103,276 | |||
| 06.08.2025 | 18:45:35,904 | 4 | 103,332 | |
| 4 | 103,332 | |||
| 4 | 103,332 | |||
| 06.08.2025 | 18:45:13,964 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 06.08.2025 | 18:45:08,536 | 5 | 103,278 | |
| 5 | 103,278 | |||
| 5 | 103,278 | |||
| 06.08.2025 | 18:45:06,530 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 06.08.2025 | 18:44:56,156 | 5 | 103,304 | |
| 5 | 103,304 | |||
| 5 | 103,304 | |||
| 06.08.2025 | 18:44:22,736 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 06.08.2025 | 18:42:09,503 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 18:42:02,039 | 10 | 103,388 | |
| 10 | 103,388 | |||
| 10 | 103,388 | |||
| 06.08.2025 | 18:41:52,057 | 2 | 103,396 | |
| 2 | 103,396 | |||
| 2 | 103,396 | |||
| 06.08.2025 | 18:41:18,587 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 06.08.2025 | 18:40:54,438 | 15 | 103,396 | |
| 15 | 103,396 | |||
| 15 | 103,396 | |||
| 06.08.2025 | 18:40:18,211 | 3 | 103,386 | |
| 3 | 103,386 | |||
| 3 | 103,386 | |||
| 06.08.2025 | 18:39:35,853 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 06.08.2025 | 18:39:28,327 | 20 | 103,316 | |
| 20 | 103,316 | |||
| 20 | 103,316 | |||
| 06.08.2025 | 18:39:22,360 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 06.08.2025 | 18:38:29,936 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 06.08.2025 | 18:38:06,632 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 06.08.2025 | 18:37:54,515 | 4 | 103,392 | |
| 4 | 103,392 | |||
| 4 | 103,392 | |||
| 06.08.2025 | 18:37:47,667 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 06.08.2025 | 18:37:17,967 | 3 | 103,362 | |
| 3 | 103,362 | |||
| 3 | 103,362 | |||
| 06.08.2025 | 18:37:06,089 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 06.08.2025 | 18:36:15,565 | 12 | 103,376 | |
| 12 | 103,376 | |||
| 12 | 103,376 | |||
| 06.08.2025 | 18:35:24,655 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 18:34:19,453 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 06.08.2025 | 18:33:54,406 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.08.2025 | 18:32:19,735 | 3 | 103,274 | |
| 3 | 103,274 | |||
| 3 | 103,274 | |||
| 06.08.2025 | 18:31:46,924 | 31 | 103,318 | |
| 31 | 103,318 | |||
| 31 | 103,318 | |||
| 06.08.2025 | 18:31:27,610 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 06.08.2025 | 18:29:29,306 | 8 | 103,25 | |
| 8 | 103,25 | |||
| 8 | 103,25 | |||
| 06.08.2025 | 18:29:04,205 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.08.2025 | 18:28:23,720 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 18:28:09,411 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 06.08.2025 | 18:27:52,211 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 06.08.2025 | 18:27:33,695 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 18:27:05,248 | 3 | 103,286 | |
| 3 | 103,286 | |||
| 3 | 103,286 | |||
| 06.08.2025 | 18:25:48,255 | 3 | 103,254 | |
| 3 | 103,254 | |||
| 3 | 103,254 | |||
| 06.08.2025 | 18:25:21,095 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 06.08.2025 | 18:24:53,287 | 2 | 103,34 | |
| 2 | 103,34 | |||
| 2 | 103,34 | |||
| 06.08.2025 | 18:23:56,950 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 06.08.2025 | 18:23:13,749 | 2 | 103,302 | |
| 2 | 103,302 | |||
| 2 | 103,302 | |||
| 06.08.2025 | 18:22:50,259 | 56 | 103,272 | |
| 56 | 103,272 | |||
| 56 | 103,272 | |||
| 06.08.2025 | 18:21:53,088 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 18:20:31,155 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 06.08.2025 | 18:20:23,210 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 06.08.2025 | 18:19:45,975 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 18:19:01,108 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 06.08.2025 | 18:16:08,457 | 1 | 103,292 | |
| 1 | 103,292 | |||
| 1 | 103,292 | |||
| 06.08.2025 | 18:15:24,402 | 3 | 103,282 | |
| 3 | 103,282 | |||
| 3 | 103,282 | |||
| 06.08.2025 | 18:14:51,109 | 11 | 103,306 | |
| 11 | 103,306 | |||
| 11 | 103,306 | |||
| 06.08.2025 | 18:14:45,880 | 2 | 103,306 | |
| 2 | 103,306 | |||
| 2 | 103,306 | |||
| 06.08.2025 | 18:14:40,145 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 18:12:48,228 | 663 | 103,30 | |
| 663 | 103,30 | |||
| 663 | 103,30 | |||
| 06.08.2025 | 18:12:41,118 | 2 | 103,312 | |
| 2 | 103,312 | |||
| 2 | 103,312 | |||
| 06.08.2025 | 18:12:20,796 | 3 | 103,272 | |
| 3 | 103,272 | |||
| 3 | 103,272 | |||
| 06.08.2025 | 18:12:05,896 | 2 | 103,282 | |
| 2 | 103,282 | |||
| 2 | 103,282 | |||
| 06.08.2025 | 18:11:51,618 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 06.08.2025 | 18:10:52,457 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.08.2025 | 18:10:45,317 | 8 | 103,302 | |
| 8 | 103,302 | |||
| 8 | 103,302 | |||
| 06.08.2025 | 18:09:47,873 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 06.08.2025 | 18:09:40,120 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.08.2025 | 18:07:59,088 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 18:07:31,131 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.08.2025 | 18:06:34,096 | 1 | 103,362 | |
| 1 | 103,362 | |||
| 1 | 103,362 | |||
| 06.08.2025 | 18:06:32,385 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 06.08.2025 | 18:06:24,943 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 18:05:48,722 | 3 | 103,316 | |
| 3 | 103,316 | |||
| 3 | 103,316 | |||
| 06.08.2025 | 18:05:37,853 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 18:05:21,962 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 06.08.2025 | 18:03:34,431 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 18:03:03,746 | 2 | 103,322 | |
| 2 | 103,322 | |||
| 2 | 103,322 | |||
| 06.08.2025 | 18:01:31,364 | 4 | 103,29 | |
| 4 | 103,29 | |||
| 4 | 103,29 | |||
| 06.08.2025 | 18:01:16,985 | 30 | 103,294 | |
| 30 | 103,294 | |||
| 30 | 103,294 | |||
| 06.08.2025 | 18:00:47,511 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 18:00:41,172 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 17:59:54,096 | 1 | 103,27 | |
| 1 | 103,27 | |||
| 1 | 103,27 | |||
| 06.08.2025 | 17:59:05,715 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 06.08.2025 | 17:58:49,120 | 3 | 103,276 | |
| 3 | 103,276 | |||
| 3 | 103,276 | |||
| 06.08.2025 | 17:58:34,339 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 06.08.2025 | 17:58:23,682 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.08.2025 | 17:57:50,389 | 6 | 103,296 | |
| 6 | 103,296 | |||
| 6 | 103,296 | |||
| 06.08.2025 | 17:57:26,766 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 06.08.2025 | 17:57:03,213 | 117 | 103,324 | |
| 117 | 103,324 | |||
| 117 | 103,324 | |||
| 06.08.2025 | 17:55:44,361 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 06.08.2025 | 17:55:11,155 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 17:54:17,539 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 17:53:09,158 | 20 | 103,368 | |
| 20 | 103,368 | |||
| 20 | 103,368 | |||
| 06.08.2025 | 17:51:37,082 | 20 | 103,356 | |
| 20 | 103,356 | |||
| 20 | 103,356 | |||
| 06.08.2025 | 17:51:00,265 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 17:49:19,955 | 3 | 103,278 | |
| 3 | 103,278 | |||
| 3 | 103,278 | |||
| 06.08.2025 | 17:49:01,837 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 17:48:29,830 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 06.08.2025 | 17:47:41,118 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.08.2025 | 17:47:16,749 | 1 | 103,33 | |
| 1 | 103,33 | |||
| 1 | 103,33 | |||
| 06.08.2025 | 17:45:48,386 | 39 | 103,296 | |
| 39 | 103,296 | |||
| 39 | 103,296 | |||
| 06.08.2025 | 17:44:19,240 | 3 | 103,264 | |
| 3 | 103,264 | |||
| 3 | 103,264 | |||
| 06.08.2025 | 17:44:08,074 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 17:43:46,747 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 06.08.2025 | 17:42:51,328 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 17:42:48,515 | 3 | 103,24 | |
| 3 | 103,24 | |||
| 3 | 103,24 | |||
| 06.08.2025 | 17:41:21,914 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 17:40:00,228 | 3 | 103,268 | |
| 3 | 103,268 | |||
| 3 | 103,268 | |||
| 06.08.2025 | 17:39:37,389 | 4 | 103,28 | |
| 4 | 103,28 | |||
| 4 | 103,28 | |||
| 06.08.2025 | 17:38:38,320 | 50 | 103,26 | |
| 50 | 103,26 | |||
| 50 | 103,26 | |||
| 06.08.2025 | 17:38:25,463 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 06.08.2025 | 17:38:13,596 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 06.08.2025 | 17:37:54,178 | 147 | 103,306 | |
| 147 | 103,306 | |||
| 147 | 103,306 | |||
| 06.08.2025 | 17:37:24,810 | 10 | 103,29 | |
| 10 | 103,29 | |||
| 10 | 103,29 | |||
| 06.08.2025 | 17:33:53,345 | 3 | 103,252 | |
| 3 | 103,252 | |||
| 3 | 103,252 | |||
| 06.08.2025 | 17:33:30,936 | 17 | 103,258 | |
| 17 | 103,258 | |||
| 17 | 103,258 | |||
| 06.08.2025 | 17:33:02,820 | 2 | 103,346 | |
| 2 | 103,346 | |||
| 2 | 103,346 | |||
| 06.08.2025 | 17:32:41,287 | 9 | 103,298 | |
| 9 | 103,298 | |||
| 9 | 103,298 | |||
| 06.08.2025 | 17:32:24,590 | 4 | 103,298 | |
| 4 | 103,298 | |||
| 4 | 103,298 | |||
| 06.08.2025 | 17:31:35,200 | 2 | 103,31 | |
| 2 | 103,31 | |||
| 2 | 103,31 | |||
| 06.08.2025 | 17:31:24,942 | 17 | 103,31 | |
| 17 | 103,31 | |||
| 17 | 103,31 | |||
| 06.08.2025 | 17:31:18,197 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 06.08.2025 | 17:31:17,098 | 1 | 103,266 | |
| 1 | 103,266 | |||
| 1 | 103,266 | |||
| 06.08.2025 | 17:30:43,696 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 17:29:48,953 | 3 | 103,222 | |
| 3 | 103,222 | |||
| 3 | 103,222 | |||
| 06.08.2025 | 17:29:26,011 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 06.08.2025 | 17:29:09,415 | 10 | 103,238 | |
| 10 | 103,238 | |||
| 10 | 103,238 | |||
| 06.08.2025 | 17:29:01,478 | 15 | 103,264 | |
| 15 | 103,264 | |||
| 15 | 103,264 | |||
| 06.08.2025 | 17:28:18,310 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 06.08.2025 | 17:28:10,983 | 9 | 103,218 | |
| 9 | 103,218 | |||
| 9 | 103,218 | |||
| 06.08.2025 | 17:27:46,226 | 2 | 103,234 | |
| 2 | 103,234 | |||
| 2 | 103,234 | |||
| 06.08.2025 | 17:27:30,827 | 2 | 103,218 | |
| 2 | 103,218 | |||
| 2 | 103,218 | |||
| 06.08.2025 | 17:27:01,748 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 06.08.2025 | 17:26:45,959 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 17:26:37,197 | 2 | 103,202 | |
| 2 | 103,202 | |||
| 2 | 103,202 | |||
| 06.08.2025 | 17:26:36,189 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 17:25:40,362 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 17:25:32,512 | 969 | 103,214 | |
| 969 | 103,214 | |||
| 969 | 103,214 | |||
| 06.08.2025 | 17:25:18,418 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 06.08.2025 | 17:24:55,885 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 17:24:50,450 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 17:24:43,714 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 17:24:37,776 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 17:23:55,619 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 06.08.2025 | 17:23:18,604 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 06.08.2025 | 17:23:09,841 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 17:22:55,648 | 54 | 103,208 | |
| 54 | 103,208 | |||
| 54 | 103,208 | |||
| 06.08.2025 | 17:22:29,896 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 17:22:22,648 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 06.08.2025 | 17:22:21,488 | 5 | 103,198 | |
| 5 | 103,198 | |||
| 5 | 103,198 | |||
| 06.08.2025 | 17:22:10,782 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 17:21:57,298 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 06.08.2025 | 17:21:50,245 | 2 | 103,218 | |
| 2 | 103,218 | |||
| 2 | 103,218 | |||
| 06.08.2025 | 17:21:39,678 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 17:18:18,521 | 3 | 103,066 | |
| 3 | 103,066 | |||
| 3 | 103,066 | |||
| 06.08.2025 | 17:17:58,098 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 17:17:21,177 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 17:15:45,408 | 5 | 103,078 | |
| 5 | 103,078 | |||
| 5 | 103,078 | |||
| 06.08.2025 | 17:14:17,001 | 5 | 103,058 | |
| 5 | 103,058 | |||
| 5 | 103,058 | |||
| 06.08.2025 | 17:14:13,413 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 17:13:27,966 | 3 | 103,054 | |
| 3 | 103,054 | |||
| 3 | 103,054 | |||
| 06.08.2025 | 17:12:11,993 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 06.08.2025 | 17:11:45,427 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 06.08.2025 | 17:11:23,558 | 49 | 103,024 | |
| 49 | 103,024 | |||
| 49 | 103,024 | |||
| 06.08.2025 | 17:11:07,697 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 06.08.2025 | 17:10:48,673 | 3 | 103,026 | |
| 3 | 103,026 | |||
| 3 | 103,026 | |||
| 06.08.2025 | 17:10:37,001 | 4 | 103,054 | |
| 4 | 103,054 | |||
| 4 | 103,054 | |||
| 06.08.2025 | 17:10:21,498 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 06.08.2025 | 17:09:30,099 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 17:09:03,033 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 06.08.2025 | 17:08:54,686 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 17:08:43,318 | 10 | 103,098 | |
| 10 | 103,098 | |||
| 10 | 103,098 | |||
| 06.08.2025 | 17:07:14,181 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 06.08.2025 | 17:06:28,813 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 06.08.2025 | 17:06:24,380 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 06.08.2025 | 17:05:57,917 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 17:05:19,197 | 3 | 103,036 | |
| 3 | 103,036 | |||
| 3 | 103,036 | |||
| 06.08.2025 | 17:05:12,457 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 17:05:01,785 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00