Tradegate Exchange

Alphabet Inc. Class A

956

817

139,54

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	14:17:26,326	13		139,54
			7	139,54
			6	139,54
			13	139,54
30/04/2025	14:17:18,062	3		139,58
			3	139,58
			3	139,58
30/04/2025	14:16:01,352	100		139,70
			100	139,70
			100	139,70
30/04/2025	14:16:01,218	10		139,70
			10	139,70
			10	139,70
30/04/2025	14:16:00,712	120		139,80
			50	139,80
			30	139,80
			30	139,80
			10	139,80
			120	139,80
30/04/2025	14:15:43,815	218		139,84
			18	139,84
			218	139,84
			200	139,84
30/04/2025	14:15:04,817	300		139,82
			300	139,82
			300	139,82
30/04/2025	14:15:01,747	99		139,82
			4	139,82
			95	139,82
			99	139,82
30/04/2025	14:14:20,764	6		139,90
			6	139,90
			6	139,90
30/04/2025	14:13:57,156	5		139,88
			5	139,88
			5	139,88
30/04/2025	14:13:32,381	20		139,82
			20	139,82
			20	139,82
30/04/2025	14:12:34,228	10		139,88
			10	139,88
			10	139,88
30/04/2025	14:12:27,456	6		139,88
			6	139,88
			6	139,88
30/04/2025	14:11:18,336	59		139,92
			59	139,92
			59	139,92
30/04/2025	14:11:08,393	5		139,88
			5	139,88
			5	139,88
30/04/2025	14:11:08,169	45		139,90
			5	139,90
			25	139,90
			15	139,90
			45	139,90
30/04/2025	14:10:59,157	16		139,94
			16	139,94
			16	139,94
30/04/2025	14:10:18,730	20		140,00
			20	140,00
			20	140,00
30/04/2025	14:10:11,218	7		140,04
			7	140,04
			7	140,04
30/04/2025	14:10:00,978	10		140,04
			10	140,04
			10	140,04
30/04/2025	14:09:10,736	18		140,10
			18	140,10
			18	140,10
30/04/2025	14:08:22,094	3		140,04
			3	140,04
			3	140,04
30/04/2025	14:07:40,421	1		140,14
			1	140,14
			1	140,14
30/04/2025	14:07:22,262	500		140,10
			500	140,10
			500	140,10
30/04/2025	14:07:03,901	36		139,96
			36	139,96
			36	139,96
30/04/2025	14:06:17,246	80		140,00
			10	140,00
			80	140,00
			70	140,00
30/04/2025	14:05:26,727	100		140,14
			100	140,14
			100	140,14
30/04/2025	14:05:11,156	4		140,20
			4	140,20
			4	140,20
30/04/2025	14:04:22,120	3		140,22
			3	140,22
			3	140,22
30/04/2025	14:04:14,307	20		140,24
			20	140,24
			20	140,24
30/04/2025	14:04:04,540	3		140,26
			3	140,26
			3	140,26
30/04/2025	14:01:59,437	155		140,16
			155	140,16
			155	140,16
30/04/2025	14:01:42,421	16		140,16
			16	140,16
			16	140,16
30/04/2025	14:00:53,721	10		140,20
			10	140,20
			10	140,20
30/04/2025	14:00:50,663	3		140,24
			3	140,24
			3	140,24
30/04/2025	13:59:40,765	100		140,30
			100	140,30
			100	140,30
30/04/2025	13:58:48,765	10		140,28
			10	140,28
			10	140,28
30/04/2025	13:57:30,793	1		140,16
			1	140,16
			1	140,16
30/04/2025	13:56:40,961	14		140,22
			14	140,22
			14	140,22
30/04/2025	13:56:32,466	10		140,08
			10	140,08
			10	140,08
30/04/2025	13:56:18,971	17		140,16
			17	140,16
			17	140,16
30/04/2025	13:56:09,728	1		140,12
			1	140,12
			1	140,12
30/04/2025	13:55:58,987	29		140,02
			29	140,02
			29	140,02
30/04/2025	13:55:18,935	2		140,16
			2	140,16
			2	140,16
30/04/2025	13:55:18,158	22		140,16
			22	140,16
			22	140,16
30/04/2025	13:55:12,391	212		140,14
			212	140,14
			212	140,14
30/04/2025	13:52:56,872	15		140,14
			15	140,14
			15	140,14
30/04/2025	13:51:34,297	3		139,98
			3	139,98
			3	139,98
30/04/2025	13:51:08,867	300		140,14
			300	140,14
			300	140,14
30/04/2025	13:50:33,373	4 721		140,00
			12	140,00
			1	140,00
			4 721	140,00
			4 708	140,00
30/04/2025	13:49:12,625	500		139,98
			500	139,98
			500	139,98
30/04/2025	13:49:07,623	340		139,98
			340	139,98
			340	139,98
30/04/2025	13:49:04,806	510		139,98
			100	139,98
			10	139,98
			410	139,98
			500	139,98
30/04/2025	13:48:29,776	210		139,98
			210	139,98
			210	139,98
30/04/2025	13:48:26,640	4		139,94
			4	139,94
			4	139,94
30/04/2025	13:47:17,101	1 279		140,00
			2	140,00
			50	140,00
			7	140,00
			100	140,00
			250	140,00
			7	140,00
			4	140,00
			100	140,00
			100	140,00
			500	140,00
			14	140,00
			50	140,00
			15	140,00
			35	140,00
			8	140,00
			20	140,00
			10	140,00
			1 279	140,00
			7	140,00
30/04/2025	13:47:17,006	150		140,00
			2	140,00
			3	140,00
			2	140,00
			17	140,00
			6	140,00
			100	140,00
			20	140,00
			150	140,00
30/04/2025	13:47:16,956	25		140,10
			25	140,10
			25	140,10
30/04/2025	13:47:13,095	60		140,20
			60	140,20
			60	140,20
30/04/2025	13:46:23,726	5		140,40
			5	140,40
			5	140,40
30/04/2025	13:44:31,370	18		140,46
			18	140,46
			18	140,46
30/04/2025	13:44:16,721	7		140,46
			7	140,46
			7	140,46
30/04/2025	13:44:11,707	36		140,46
			36	140,46
			36	140,46
30/04/2025	13:44:08,175	4		140,44
			4	140,44
			4	140,44
30/04/2025	13:43:35,832	4		140,46
			4	140,46
			4	140,46
30/04/2025	13:42:28,114	1		140,48
			1	140,48
			1	140,48
30/04/2025	13:41:25,731	10		140,30
			10	140,30
			10	140,30
30/04/2025	13:40:17,238	14		140,44
			14	140,44
			14	140,44
30/04/2025	13:39:48,149	3		140,50
			3	140,50
			3	140,50
30/04/2025	13:38:46,607	14		140,36
			14	140,36
			14	140,36
30/04/2025	13:37:21,081	30		140,38
			30	140,38
			30	140,38
30/04/2025	13:36:57,381	5		140,44
			5	140,44
			5	140,44
30/04/2025	13:36:28,309	40		140,38
			40	140,38
			40	140,38
30/04/2025	13:34:35,131	3		140,46
			3	140,46
			3	140,46
30/04/2025	13:34:28,876	500		140,32
			500	140,32
			500	140,32
30/04/2025	13:34:17,872	2		140,30
			2	140,30
			2	140,30
30/04/2025	13:34:10,707	110		140,30
			110	140,30
			110	140,30
30/04/2025	13:34:09,908	13		140,30
			13	140,30
			13	140,30
30/04/2025	13:33:54,869	15		140,38
			15	140,38
			15	140,38
30/04/2025	13:33:44,375	30		140,38
			30	140,38
			30	140,38
30/04/2025	13:33:17,713	10		140,24
			10	140,24
			10	140,24
30/04/2025	13:33:11,373	2 000		140,40
			2 000	140,40
			2 000	140,40
30/04/2025	13:32:55,043	500		140,40
			500	140,40
			500	140,40
30/04/2025	13:31:24,355	72		140,44
			72	140,44
			72	140,44
30/04/2025	13:30:51,925	7		140,60
			7	140,60
			7	140,60
30/04/2025	13:29:58,185	5		140,50
			5	140,50
			5	140,50
30/04/2025	13:29:26,805	20		140,68
			20	140,68
			20	140,68
30/04/2025	13:29:12,439	10		140,58
			10	140,58
			10	140,58
30/04/2025	13:28:49,393	9		140,66
			9	140,66
			9	140,66
30/04/2025	13:28:49,017	8		140,58
			8	140,58
			8	140,58
30/04/2025	13:28:39,597	100		140,56
			100	140,56
			100	140,56
30/04/2025	13:28:15,179	35		140,52
			35	140,52
			35	140,52
30/04/2025	13:27:16,678	500		140,54
			500	140,54
			500	140,54
30/04/2025	13:26:39,762	500		140,52
			500	140,52
			500	140,52
30/04/2025	13:26:20,797	20		140,64
			20	140,64
			20	140,64
30/04/2025	13:25:16,777	10		140,68
			10	140,68
			10	140,68
30/04/2025	13:24:36,327	15		140,58
			15	140,58
			15	140,58
30/04/2025	13:24:26,249	200		140,56
			200	140,56
			200	140,56
30/04/2025	13:24:19,779	6		140,62
			6	140,62
			6	140,62
30/04/2025	13:24:01,368	14		140,58
			14	140,58
			14	140,58
30/04/2025	13:23:33,821	1		140,64
			1	140,64
			1	140,64
30/04/2025	13:23:18,357	1		140,64
			1	140,64
			1	140,64
30/04/2025	13:23:11,418	100		140,64
			100	140,64
			100	140,64
30/04/2025	13:22:59,898	50		140,64
			50	140,64
			50	140,64
30/04/2025	13:22:50,975	1		140,58
			1	140,58
			1	140,58
30/04/2025	13:21:48,729	10		140,68
			10	140,68
			10	140,68
30/04/2025	13:20:56,521	5		140,68
			5	140,68
			5	140,68
30/04/2025	13:20:12,003	20		140,68
			20	140,68
			20	140,68
30/04/2025	13:20:11,838	1		140,68
			1	140,68
			1	140,68
30/04/2025	13:19:56,436	100		140,74
			100	140,74
			100	140,74
30/04/2025	13:19:50,578	35		140,74
			35	140,74
			35	140,74
30/04/2025	13:18:51,233	75		140,80
			75	140,80
			75	140,80
30/04/2025	13:18:27,770	14		140,92
			14	140,92
			14	140,92
30/04/2025	13:17:44,804	15		140,90
			15	140,90
			15	140,90
30/04/2025	13:17:26,161	20		140,90
			20	140,90
			20	140,90
30/04/2025	13:14:41,544	2		140,88
			2	140,88
			2	140,88
30/04/2025	13:13:27,915	7		140,92
			7	140,92
			7	140,92
30/04/2025	13:13:01,186	10		140,94
			10	140,94
			10	140,94
30/04/2025	13:12:43,492	43		140,94
			43	140,94
			43	140,94
30/04/2025	13:12:02,374	35		140,94
			35	140,94
			35	140,94
30/04/2025	13:11:56,428	100		140,86
			100	140,86
			100	140,86
30/04/2025	13:11:38,169	200		140,88
			200	140,88
			200	140,88
30/04/2025	13:11:37,169	100		140,94
			30	140,94
			100	140,94
			70	140,94
30/04/2025	13:11:08,456	439		140,86
			439	140,86
			439	140,86
30/04/2025	13:10:40,315	8		140,84
			8	140,84
			8	140,84
30/04/2025	13:10:06,051	5		140,84
			5	140,84
			5	140,84
30/04/2025	13:10:02,226	10		140,84
			10	140,84
			10	140,84
30/04/2025	13:09:51,048	15		140,84
			15	140,84
			15	140,84
30/04/2025	13:09:31,050	2		140,84
			2	140,84
			2	140,84
30/04/2025	13:08:30,431	10		140,84
			10	140,84
			10	140,84
30/04/2025	13:08:20,931	50		140,84
			50	140,84
			50	140,84
30/04/2025	13:08:11,421	90		140,74
			90	140,74
			90	140,74
30/04/2025	13:08:08,896	2		140,84
			2	140,84
			2	140,84
30/04/2025	13:08:02,648	1		140,84
			1	140,84
			1	140,84
30/04/2025	13:06:39,585	100		140,84
			100	140,84
			100	140,84
30/04/2025	13:06:35,927	80		140,84
			80	140,84
			80	140,84
30/04/2025	13:04:29,660	18		140,86
			18	140,86
			18	140,86
30/04/2025	13:03:34,213	7		140,84
			7	140,84
			7	140,84
30/04/2025	13:03:03,503	1		140,74
			1	140,74
			1	140,74
30/04/2025	13:01:45,638	70		140,84
			70	140,84
			70	140,84
30/04/2025	13:01:40,941	1		140,84
			1	140,84
			1	140,84
30/04/2025	13:01:30,854	5		140,84
			5	140,84
			5	140,84
30/04/2025	13:00:01,226	3		140,58
			3	140,58
			3	140,58
30/04/2025	12:59:42,626	360		140,46
			360	140,46
			360	140,46
30/04/2025	12:59:37,073	10		140,56
			10	140,56
			10	140,56
30/04/2025	12:59:00,176	1		140,66
			1	140,66
			1	140,66
30/04/2025	12:57:39,023	3		140,60
			3	140,60
			3	140,60
30/04/2025	12:57:20,891	65		140,46
			65	140,46
			65	140,46
30/04/2025	12:55:55,548	1		140,60
			1	140,60
			1	140,60
30/04/2025	12:55:52,475	28		140,48
			28	140,48
			28	140,48
30/04/2025	12:53:59,811	2		140,50
			2	140,50
			2	140,50
30/04/2025	12:53:32,205	500		140,42
			500	140,42
			500	140,42
30/04/2025	12:53:16,757	1 280		140,44
			21	140,44
			1 280	140,44
			1 259	140,44
30/04/2025	12:52:55,239	500		140,44
			500	140,44
			500	140,44
30/04/2025	12:52:47,432	20		140,46
			20	140,46
			20	140,46
30/04/2025	12:52:45,622	14		140,50
			14	140,50
			14	140,50
30/04/2025	12:51:57,694	3		140,50
			3	140,50
			3	140,50
30/04/2025	12:51:41,738	6		140,46
			6	140,46
			6	140,46
30/04/2025	12:51:37,824	100		140,46
			100	140,46
			100	140,46
30/04/2025	12:51:03,472	43		140,48
			43	140,48
			43	140,48
30/04/2025	12:50:05,840	3		140,46
			3	140,46
			3	140,46
30/04/2025	12:50:05,136	3		140,46
			3	140,46
			3	140,46
30/04/2025	12:50:04,231	3		140,48
			3	140,48
			3	140,48
30/04/2025	12:50:03,526	3		140,48
			3	140,48
			3	140,48
30/04/2025	12:50:02,518	3		140,48
			3	140,48
			3	140,48
30/04/2025	12:50:01,817	3		140,48
			3	140,48
			3	140,48
30/04/2025	12:50:01,115	3		140,48
			3	140,48
			3	140,48
30/04/2025	12:49:40,628	5		140,48
			5	140,48
			5	140,48
30/04/2025	12:49:40,062	94		140,50
			14	140,50
			35	140,50
			35	140,50
			94	140,50
			10	140,50
30/04/2025	12:49:39,962	10		140,64
			10	140,64
			10	140,64
30/04/2025	12:49:01,026	370		140,56
			370	140,56
			370	140,56
30/04/2025	12:48:32,314	22		140,58
			22	140,58
			22	140,58
30/04/2025	12:48:27,623	8		140,64
			8	140,64
			8	140,64
30/04/2025	12:48:16,340	25		140,64
			25	140,64
			25	140,64
30/04/2025	12:47:58,972	4		140,66
			4	140,66
			4	140,66
30/04/2025	12:46:24,725	1		140,62
			1	140,62
			1	140,62
30/04/2025	12:45:21,851	16		140,68
			16	140,68
			16	140,68
30/04/2025	12:44:52,707	4		140,70
			4	140,70
			4	140,70
30/04/2025	12:44:27,513	35		140,72
			35	140,72
			35	140,72
30/04/2025	12:43:55,470	25		140,72
			25	140,72
			25	140,72
30/04/2025	12:43:10,507	206		140,74
			206	140,74
			206	140,74
30/04/2025	12:43:07,654	10		140,72
			10	140,72
			10	140,72
30/04/2025	12:41:53,105	11		140,72
			11	140,72
			11	140,72
30/04/2025	12:40:58,941	40		140,60
			40	140,60
			40	140,60
30/04/2025	12:40:32,117	25		140,66
			25	140,66
			25	140,66
30/04/2025	12:39:35,455	8		140,72
			8	140,72
			8	140,72
30/04/2025	12:39:10,554	17		140,72
			17	140,72
			17	140,72
30/04/2025	12:38:02,934	50		140,72
			50	140,72
			50	140,72
30/04/2025	12:37:48,094	2		140,60
			2	140,60
			2	140,60
30/04/2025	12:36:49,254	40		140,72
			40	140,72
			40	140,72
30/04/2025	12:36:28,053	14		140,72
			14	140,72
			14	140,72
30/04/2025	12:36:17,600	194		140,72
			194	140,72
			194	140,72
30/04/2025	12:35:28,377	1		140,66
			1	140,66
			1	140,66
30/04/2025	12:32:39,384	2		140,58
			2	140,58
			2	140,58
30/04/2025	12:32:34,817	4		140,58
			4	140,58
			4	140,58
30/04/2025	12:31:14,621	20		140,62
			20	140,62
			20	140,62
30/04/2025	12:29:42,253	2		140,70
			2	140,70
			2	140,70
30/04/2025	12:28:21,251	1		140,70
			1	140,70
			1	140,70
30/04/2025	12:27:31,081	10		140,72
			10	140,72
			10	140,72
30/04/2025	12:26:33,873	30		140,66
			30	140,66
			30	140,66
30/04/2025	12:24:12,957	225		140,76
			225	140,76
			225	140,76
30/04/2025	12:23:37,854	1		140,76
			1	140,76
			1	140,76
30/04/2025	12:23:08,430	4		140,76
			4	140,76
			4	140,76
30/04/2025	12:22:53,060	128		140,74
			128	140,74
			128	140,74
30/04/2025	12:22:49,751	1		140,74
			1	140,74
			1	140,74
30/04/2025	12:22:29,520	5		140,76
			5	140,76
			5	140,76
30/04/2025	12:21:30,435	2		140,60
			2	140,60
			2	140,60
30/04/2025	12:20:15,495	4		140,66
			4	140,66
			4	140,66
30/04/2025	12:19:53,565	15		140,68
			15	140,68
			15	140,68
30/04/2025	12:19:52,939	50		140,68
			50	140,68
			50	140,68
30/04/2025	12:19:29,421	24		140,68
			24	140,68
			24	140,68
30/04/2025	12:19:00,135	4		140,68
			4	140,68
			4	140,68
30/04/2025	12:17:49,051	25		140,70
			25	140,70
			25	140,70
30/04/2025	12:17:41,331	10		140,70
			10	140,70
			10	140,70
30/04/2025	12:17:34,566	40		140,58
			40	140,58
			40	140,58
30/04/2025	12:17:10,833	249		140,68
			249	140,68
			249	140,68
30/04/2025	12:16:59,646	70		140,68
			70	140,68
			70	140,68
30/04/2025	12:15:23,553	50		140,68
			50	140,68
			50	140,68
30/04/2025	12:15:12,234	71		140,60
			71	140,60
			71	140,60
30/04/2025	12:15:07,743	3		140,62
			3	140,62
			3	140,62
30/04/2025	12:14:05,074	3		140,62
			3	140,62
			3	140,62
30/04/2025	12:13:35,984	1		140,70
			1	140,70
			1	140,70
30/04/2025	12:13:14,963	5		140,66
			5	140,66
			5	140,66
30/04/2025	12:12:22,871	15		140,70
			15	140,70
			15	140,70
30/04/2025	12:11:10,301	1		140,70
			1	140,70
			1	140,70
30/04/2025	12:11:09,801	35		140,70
			35	140,70
			35	140,70
30/04/2025	12:11:05,254	1		140,70
			1	140,70
			1	140,70
30/04/2025	12:10:47,313	6		140,62
			6	140,62
			6	140,62
30/04/2025	12:10:46,899	28		140,72
			28	140,72
			28	140,72
30/04/2025	12:09:51,784	1		140,66
			1	140,66
			1	140,66
30/04/2025	12:09:42,751	350		140,66
			350	140,66
			350	140,66
30/04/2025	12:09:19,955	36		140,68
			36	140,68
			36	140,68
30/04/2025	12:09:13,117	2		140,66
			2	140,66
			2	140,66
30/04/2025	12:09:06,474	2		140,66
			2	140,66
			2	140,66
30/04/2025	12:06:24,605	70		140,62
			70	140,62
			70	140,62
30/04/2025	12:06:18,747	146		140,66
			146	140,66
			146	140,66
30/04/2025	12:04:39,934	25		140,58
			25	140,58
			25	140,58
30/04/2025	12:04:24,916	15		140,66
			15	140,66
			15	140,66
30/04/2025	12:04:06,663	7		140,66
			7	140,66
			7	140,66
30/04/2025	12:04:03,976	9		140,66
			9	140,66
			9	140,66
30/04/2025	12:03:42,374	75		140,68
			75	140,68
			75	140,68
30/04/2025	12:03:09,023	20		140,70
			20	140,70
			20	140,70
30/04/2025	12:02:32,178	30		140,72
			30	140,72
			30	140,72
30/04/2025	12:01:43,993	129		140,70
			129	140,70
			129	140,70
30/04/2025	12:01:12,018	15		140,70
			15	140,70
			15	140,70
30/04/2025	12:00:46,042	1		140,70
			1	140,70
			1	140,70
30/04/2025	12:00:10,981	2		140,72
			2	140,72
			2	140,72
30/04/2025	12:00:05,440	50		140,62
			50	140,62
			50	140,62
30/04/2025	11:58:43,769	8		140,70
			8	140,70
			8	140,70
30/04/2025	11:58:15,949	73		140,54
			73	140,54
			73	140,54
30/04/2025	11:56:13,614	15		140,70
			15	140,70
			15	140,70
30/04/2025	11:54:57,690	2		140,72
			2	140,72
			2	140,72
30/04/2025	11:53:21,049	100		140,62
			100	140,62
			100	140,62
30/04/2025	11:53:20,278	60		140,64
			60	140,64
			60	140,64
30/04/2025	11:53:16,214	500		140,64
			500	140,64
			500	140,64
30/04/2025	11:53:15,713	6		140,72
			6	140,72
			6	140,72
30/04/2025	11:52:52,259	75		140,70
			35	140,70
			75	140,70
			40	140,70
30/04/2025	11:50:31,365	8		140,76
			8	140,76
			8	140,76
30/04/2025	11:49:51,661	4		140,78
			4	140,78
			4	140,78
30/04/2025	11:48:30,927	10		140,72
			10	140,72
			10	140,72
30/04/2025	11:48:07,506	6		140,72
			6	140,72
			6	140,72
30/04/2025	11:47:43,235	100		140,78
			100	140,78
			100	140,78
30/04/2025	11:47:34,945	35		140,78
			35	140,78
			35	140,78
30/04/2025	11:47:09,378	2		140,82
			2	140,82
			2	140,82
30/04/2025	11:47:07,290	86		140,82
			86	140,82
			86	140,82
30/04/2025	11:47:01,732	500		140,74
			500	140,74
			500	140,74
30/04/2025	11:46:43,814	75		140,84
			75	140,84
			75	140,84
30/04/2025	11:46:37,347	28		140,84
			28	140,84
			28	140,84
30/04/2025	11:44:55,092	11		140,80
			11	140,80
			11	140,80
30/04/2025	11:44:20,217	35		140,80
			35	140,80
			35	140,80
30/04/2025	11:42:08,689	20		140,84
			20	140,84
			20	140,84
30/04/2025	11:41:54,235	36		140,80
			36	140,80
			36	140,80
30/04/2025	11:41:40,514	40		140,80
			40	140,80
			40	140,80
30/04/2025	11:41:23,431	8		140,82
			8	140,82
			8	140,82
30/04/2025	11:40:36,341	10		140,82
			10	140,82
			10	140,82
30/04/2025	11:40:02,106	1		140,82
			1	140,82
			1	140,82
30/04/2025	11:39:46,419	40		140,82
			40	140,82
			40	140,82
30/04/2025	11:39:17,447	4		140,80
			4	140,80
			4	140,80
30/04/2025	11:39:05,037	2		140,78
			2	140,78
			2	140,78
30/04/2025	11:37:55,443	20		140,80
			20	140,80
			20	140,80
30/04/2025	11:37:53,775	20		140,72
			20	140,72
			20	140,72
30/04/2025	11:37:04,721	203		140,80
			203	140,80
			203	140,80
30/04/2025	11:36:29,838	11		140,78
			11	140,78
			11	140,78
30/04/2025	11:36:18,666	44		140,84
			44	140,84
			44	140,84
30/04/2025	11:36:04,355	23		140,78
			23	140,78
			23	140,78
30/04/2025	11:35:51,935	50		140,84
			50	140,84
			50	140,84
30/04/2025	11:35:45,130	1		140,84
			1	140,84
			1	140,84
30/04/2025	11:35:44,997	10		140,84
			10	140,84
			10	140,84
30/04/2025	11:35:19,492	110		140,78
			110	140,78
			110	140,78
30/04/2025	11:35:06,955	100		140,84
			100	140,84
			100	140,84
30/04/2025	11:33:11,548	10		140,78
			10	140,78
			10	140,78
30/04/2025	11:33:07,565	1		140,84
			1	140,84
			1	140,84
30/04/2025	11:31:42,988	50		140,84
			50	140,84
			50	140,84
30/04/2025	11:31:08,312	5		140,84
			5	140,84
			5	140,84
30/04/2025	11:30:18,624	27		140,80
			27	140,80
			27	140,80
30/04/2025	11:30:09,530	14		140,82
			14	140,82
			14	140,82
30/04/2025	11:30:03,377	55		140,82
			55	140,82
			55	140,82
30/04/2025	11:29:58,199	7		140,82
			7	140,82
			7	140,82
30/04/2025	11:29:02,841	500		140,84
			500	140,84
			500	140,84
30/04/2025	11:28:32,285	15		140,72
			15	140,72
			15	140,72
30/04/2025	11:27:49,289	2		140,82
			2	140,82
			2	140,82
30/04/2025	11:27:36,918	7		140,84
			7	140,84
			7	140,84
30/04/2025	11:26:51,385	3		140,86
			3	140,86
			3	140,86
30/04/2025	11:25:47,545	11		140,86
			11	140,86
			11	140,86
30/04/2025	11:25:31,504	20		140,86
			20	140,86
			20	140,86
30/04/2025	11:24:54,495	30		140,86
			30	140,86
			30	140,86
30/04/2025	11:23:27,930	3		140,86
			3	140,86
			3	140,86
30/04/2025	11:22:08,623	2		140,86
			2	140,86
			2	140,86
30/04/2025	11:22:02,697	21		140,86
			21	140,86
			21	140,86
30/04/2025	11:21:22,151	13		140,86
			13	140,86
			13	140,86
30/04/2025	11:18:58,943	75		140,86
			75	140,86
			75	140,86
30/04/2025	11:18:53,497	231		140,86
			231	140,86
			211	140,86
			20	140,86
30/04/2025	11:18:28,145	500		140,86
			500	140,86
			500	140,86
30/04/2025	11:18:03,571	22		140,78
			22	140,78
			22	140,78
30/04/2025	11:16:26,647	3		140,86
			3	140,86
			3	140,86
30/04/2025	11:15:04,409	4		140,86
			4	140,86
			4	140,86
30/04/2025	11:14:36,166	6		140,82
			6	140,82
			6	140,82
30/04/2025	11:14:21,652	70		140,80
			70	140,80
			70	140,80
30/04/2025	11:14:14,012	200		140,78
			8	140,78
			192	140,78
			200	140,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 481,00
Vente: 1 482,00
Volume: 47 660
+2,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 14:17:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)