Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
1267
243,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:22:08,410 | 9 | 246,05 | |
| 9 | 246,05 | |||
| 9 | 246,05 | |||
| 31.10.2025 | 10:22:04,135 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 10:21:50,346 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 31.10.2025 | 10:21:10,126 | 7 | 246,25 | |
| 7 | 246,25 | |||
| 7 | 246,25 | |||
| 31.10.2025 | 10:20:12,219 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 10:19:39,392 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 31.10.2025 | 10:18:58,802 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 10:18:21,893 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 31.10.2025 | 10:17:18,538 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 31.10.2025 | 10:17:15,639 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 31.10.2025 | 10:16:43,682 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 31.10.2025 | 10:16:22,103 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 31.10.2025 | 10:16:18,465 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 31.10.2025 | 10:16:06,873 | 17 | 245,95 | |
| 17 | 245,95 | |||
| 17 | 245,95 | |||
| 31.10.2025 | 10:16:00,549 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 31.10.2025 | 10:15:45,480 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 31.10.2025 | 10:15:36,113 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 31.10.2025 | 10:15:27,274 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 31.10.2025 | 10:15:21,445 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 31.10.2025 | 10:15:15,498 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 31.10.2025 | 10:15:07,844 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 31.10.2025 | 10:14:56,730 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 31.10.2025 | 10:14:52,097 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 31.10.2025 | 10:14:49,023 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 31.10.2025 | 10:14:38,571 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 | |||
| 31.10.2025 | 10:14:38,323 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 31.10.2025 | 10:14:30,602 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 31.10.2025 | 10:14:09,989 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 31.10.2025 | 10:13:01,503 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 31.10.2025 | 10:12:54,501 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 31.10.2025 | 10:11:55,448 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 31.10.2025 | 10:11:21,262 | 7 | 246,20 | |
| 4 | 246,20 | |||
| 7 | 246,20 | |||
| 3 | 246,20 | |||
| 31.10.2025 | 10:10:24,904 | 15 | 245,95 | |
| 15 | 245,95 | |||
| 15 | 245,95 | |||
| 31.10.2025 | 10:09:44,005 | 48 | 245,95 | |
| 48 | 245,95 | |||
| 48 | 245,95 | |||
| 31.10.2025 | 10:09:19,447 | 7 | 246,05 | |
| 7 | 246,05 | |||
| 7 | 246,05 | |||
| 31.10.2025 | 10:09:15,643 | 295 | 245,95 | |
| 295 | 245,95 | |||
| 295 | 245,95 | |||
| 31.10.2025 | 10:09:06,425 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 31.10.2025 | 10:08:57,897 | 12 | 245,85 | |
| 12 | 245,85 | |||
| 12 | 245,85 | |||
| 31.10.2025 | 10:08:51,339 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 31.10.2025 | 10:08:50,658 | 30 | 246,05 | |
| 30 | 246,05 | |||
| 30 | 246,05 | |||
| 31.10.2025 | 10:08:48,881 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 49 | 246,05 | |||
| 1 | 246,05 | |||
| 31.10.2025 | 10:08:38,774 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 31.10.2025 | 10:08:35,731 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 31.10.2025 | 10:07:31,298 | 19 | 245,75 | |
| 19 | 245,75 | |||
| 19 | 245,75 | |||
| 31.10.2025 | 10:05:50,690 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 31.10.2025 | 10:05:11,147 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 31.10.2025 | 10:05:03,110 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 31.10.2025 | 10:04:53,985 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 31.10.2025 | 10:03:49,709 | 30 | 246,20 | |
| 30 | 246,20 | |||
| 30 | 246,20 | |||
| 31.10.2025 | 10:03:34,310 | 45 | 246,20 | |
| 45 | 246,20 | |||
| 45 | 246,20 | |||
| 31.10.2025 | 10:03:18,979 | 181 | 246,20 | |
| 181 | 246,20 | |||
| 181 | 246,20 | |||
| 31.10.2025 | 10:02:21,919 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 31.10.2025 | 10:01:48,261 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 31.10.2025 | 10:01:28,115 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 10:01:16,261 | 61 | 246,10 | |
| 61 | 246,10 | |||
| 61 | 246,10 | |||
| 31.10.2025 | 10:00:22,990 | 30 | 246,10 | |
| 30 | 246,10 | |||
| 30 | 246,10 | |||
| 31.10.2025 | 09:59:52,444 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 31.10.2025 | 09:59:40,203 | 42 | 246,10 | |
| 41 | 246,10 | |||
| 1 | 246,10 | |||
| 42 | 246,10 | |||
| 31.10.2025 | 09:58:48,224 | 43 | 246,10 | |
| 43 | 246,10 | |||
| 43 | 246,10 | |||
| 31.10.2025 | 09:57:45,574 | 81 | 246,05 | |
| 81 | 246,05 | |||
| 81 | 246,05 | |||
| 31.10.2025 | 09:56:32,911 | 15 | 245,80 | |
| 15 | 245,80 | |||
| 15 | 245,80 | |||
| 31.10.2025 | 09:56:18,578 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 31.10.2025 | 09:56:13,752 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 31.10.2025 | 09:55:57,929 | 37 | 246,00 | |
| 37 | 246,00 | |||
| 37 | 246,00 | |||
| 31.10.2025 | 09:55:56,529 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 31.10.2025 | 09:55:56,005 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 31.10.2025 | 09:55:23,148 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 31.10.2025 | 09:54:53,683 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 31.10.2025 | 09:54:45,184 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 31.10.2025 | 09:54:36,485 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 09:54:29,440 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 31.10.2025 | 09:53:39,648 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 31.10.2025 | 09:53:15,661 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 31.10.2025 | 09:52:13,362 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 31.10.2025 | 09:52:10,450 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 31.10.2025 | 09:51:30,230 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 31.10.2025 | 09:51:05,768 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 31.10.2025 | 09:51:05,115 | 59 | 245,85 | |
| 59 | 245,85 | |||
| 59 | 245,85 | |||
| 31.10.2025 | 09:50:54,394 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 09:50:51,880 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 09:49:57,705 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 31.10.2025 | 09:49:09,100 | 17 | 246,15 | |
| 17 | 246,15 | |||
| 17 | 246,15 | |||
| 31.10.2025 | 09:49:08,479 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 31.10.2025 | 09:48:33,637 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 31.10.2025 | 09:48:14,266 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 31.10.2025 | 09:48:11,591 | 45 | 245,95 | |
| 5 | 245,95 | |||
| 40 | 245,95 | |||
| 35 | 245,95 | |||
| 10 | 245,95 | |||
| 31.10.2025 | 09:44:50,000 | 200 | 245,95 | |
| 200 | 245,95 | |||
| 200 | 245,95 | |||
| 31.10.2025 | 09:44:27,662 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 31.10.2025 | 09:43:57,396 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 31.10.2025 | 09:43:56,290 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 31.10.2025 | 09:43:52,947 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 31.10.2025 | 09:42:47,584 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 31.10.2025 | 09:41:49,598 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 31.10.2025 | 09:41:43,321 | 60 | 245,90 | |
| 60 | 245,90 | |||
| 60 | 245,90 | |||
| 31.10.2025 | 09:41:23,525 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 31.10.2025 | 09:40:56,043 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 31.10.2025 | 09:40:51,147 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 31.10.2025 | 09:40:27,751 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 31.10.2025 | 09:39:42,251 | 59 | 245,95 | |
| 59 | 245,95 | |||
| 59 | 245,95 | |||
| 31.10.2025 | 09:38:47,824 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 31.10.2025 | 09:38:03,990 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 31.10.2025 | 09:37:05,893 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 31.10.2025 | 09:37:04,723 | 43 | 246,00 | |
| 43 | 246,00 | |||
| 43 | 246,00 | |||
| 31.10.2025 | 09:36:12,583 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 31.10.2025 | 09:35:22,579 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 31.10.2025 | 09:35:01,561 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 31.10.2025 | 09:34:18,749 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 31.10.2025 | 09:34:11,939 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 31.10.2025 | 09:34:00,989 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 31.10.2025 | 09:33:39,640 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 31.10.2025 | 09:33:29,169 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 31.10.2025 | 09:33:25,715 | 21 | 246,05 | |
| 21 | 246,05 | |||
| 21 | 246,05 | |||
| 31.10.2025 | 09:32:36,528 | 5 | 246,05 | |
| 4 | 246,05 | |||
| 1 | 246,05 | |||
| 5 | 246,05 | |||
| 31.10.2025 | 09:31:29,937 | 400 | 245,85 | |
| 400 | 245,85 | |||
| 400 | 245,85 | |||
| 31.10.2025 | 09:31:25,755 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 31.10.2025 | 09:31:02,793 | 41 | 245,90 | |
| 41 | 245,90 | |||
| 41 | 245,90 | |||
| 31.10.2025 | 09:30:35,357 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 31.10.2025 | 09:29:41,539 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 31.10.2025 | 09:29:32,076 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 31.10.2025 | 09:28:26,640 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 31.10.2025 | 09:27:39,923 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 31.10.2025 | 09:27:17,944 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 31.10.2025 | 09:26:11,417 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 31.10.2025 | 09:25:41,768 | 12 | 246,30 | |
| 12 | 246,30 | |||
| 12 | 246,30 | |||
| 31.10.2025 | 09:25:36,578 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 31.10.2025 | 09:25:28,028 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 31.10.2025 | 09:25:15,050 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 31.10.2025 | 09:23:35,786 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 31.10.2025 | 09:23:35,289 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 31.10.2025 | 09:23:18,687 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 09:23:15,871 | 6 | 246,25 | |
| 6 | 246,25 | |||
| 6 | 246,25 | |||
| 31.10.2025 | 09:22:48,486 | 303 | 246,15 | |
| 303 | 246,15 | |||
| 303 | 246,15 | |||
| 31.10.2025 | 09:21:24,271 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 31.10.2025 | 09:21:24,168 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 31.10.2025 | 09:21:06,971 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 31.10.2025 | 09:19:23,469 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 09:18:09,191 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 31.10.2025 | 09:17:36,852 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 09:17:10,549 | 35 | 246,00 | |
| 35 | 246,00 | |||
| 35 | 246,00 | |||
| 31.10.2025 | 09:16:03,367 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 31.10.2025 | 09:15:07,030 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 31.10.2025 | 09:14:12,415 | 70 | 246,30 | |
| 70 | 246,30 | |||
| 70 | 246,30 | |||
| 31.10.2025 | 09:13:58,700 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 31.10.2025 | 09:13:40,216 | 500 | 246,40 | |
| 500 | 246,40 | |||
| 500 | 246,40 | |||
| 31.10.2025 | 09:13:19,905 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 31.10.2025 | 09:13:17,436 | 9 | 246,55 | |
| 9 | 246,55 | |||
| 9 | 246,55 | |||
| 31.10.2025 | 09:12:35,987 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 31.10.2025 | 09:12:25,702 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 31.10.2025 | 09:12:13,529 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 31.10.2025 | 09:12:06,923 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 31.10.2025 | 09:11:50,851 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 31.10.2025 | 09:11:27,648 | 35 | 246,50 | |
| 35 | 246,50 | |||
| 35 | 246,50 | |||
| 31.10.2025 | 09:10:16,313 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 09:09:57,693 | 91 | 246,50 | |
| 91 | 246,50 | |||
| 91 | 246,50 | |||
| 31.10.2025 | 09:09:51,881 | 509 | 246,50 | |
| 500 | 246,50 | |||
| 509 | 246,50 | |||
| 9 | 246,50 | |||
| 31.10.2025 | 09:08:35,820 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 31.10.2025 | 09:08:08,062 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 31.10.2025 | 09:07:59,413 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 31.10.2025 | 09:06:35,950 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 31.10.2025 | 09:06:28,188 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 31.10.2025 | 09:06:23,966 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 31.10.2025 | 09:06:22,922 | 30 | 246,50 | |
| 30 | 246,50 | |||
| 30 | 246,50 | |||
| 31.10.2025 | 09:06:19,566 | 8 | 246,45 | |
| 8 | 246,45 | |||
| 8 | 246,45 | |||
| 31.10.2025 | 09:06:16,571 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 31.10.2025 | 09:05:38,035 | 27 | 246,50 | |
| 17 | 246,50 | |||
| 10 | 246,50 | |||
| 27 | 246,50 | |||
| 31.10.2025 | 09:05:36,666 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 31.10.2025 | 09:05:31,869 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 31.10.2025 | 09:05:30,041 | 30 | 246,60 | |
| 30 | 246,60 | |||
| 30 | 246,60 | |||
| 31.10.2025 | 09:05:29,716 | 84 | 246,75 | |
| 84 | 246,75 | |||
| 84 | 246,75 | |||
| 31.10.2025 | 09:04:48,277 | 29 | 246,95 | |
| 29 | 246,95 | |||
| 29 | 246,95 | |||
| 31.10.2025 | 09:03:42,522 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 31.10.2025 | 09:03:33,871 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 31.10.2025 | 09:02:33,876 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 31.10.2025 | 09:02:32,022 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 9 | 246,95 | |||
| 1 | 246,95 | |||
| 31.10.2025 | 08:59:17,634 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 31.10.2025 | 08:58:38,745 | 100 | 246,95 | |
| 30 | 246,95 | |||
| 70 | 246,95 | |||
| 100 | 246,95 | |||
| 31.10.2025 | 08:57:39,865 | 16 | 246,50 | |
| 16 | 246,50 | |||
| 16 | 246,50 | |||
| 31.10.2025 | 08:57:11,768 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 31.10.2025 | 08:57:10,242 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 31.10.2025 | 08:56:50,055 | 35 | 246,50 | |
| 5 | 246,50 | |||
| 35 | 246,50 | |||
| 30 | 246,50 | |||
| 31.10.2025 | 08:54:56,288 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 31.10.2025 | 08:54:45,932 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 31.10.2025 | 08:54:25,989 | 30 | 246,95 | |
| 10 | 246,95 | |||
| 20 | 246,95 | |||
| 30 | 246,95 | |||
| 31.10.2025 | 08:53:19,903 | 140 | 246,95 | |
| 140 | 246,95 | |||
| 140 | 246,95 | |||
| 31.10.2025 | 08:53:12,452 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 31.10.2025 | 08:53:03,578 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 31.10.2025 | 08:52:07,679 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 08:51:49,364 | 105 | 246,95 | |
| 105 | 246,95 | |||
| 105 | 246,95 | |||
| 31.10.2025 | 08:51:35,518 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 31.10.2025 | 08:51:27,454 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 31.10.2025 | 08:51:01,616 | 15 | 246,95 | |
| 15 | 246,95 | |||
| 15 | 246,95 | |||
| 31.10.2025 | 08:50:32,304 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 31.10.2025 | 08:49:58,328 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 31.10.2025 | 08:49:58,232 | 2 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 2 | 246,95 | |||
| 31.10.2025 | 08:48:57,591 | 90 | 246,95 | |
| 90 | 246,95 | |||
| 90 | 246,95 | |||
| 31.10.2025 | 08:48:04,347 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 31.10.2025 | 08:47:56,974 | 100 | 246,95 | |
| 70 | 246,95 | |||
| 30 | 246,95 | |||
| 100 | 246,95 | |||
| 31.10.2025 | 08:47:11,152 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 31.10.2025 | 08:46:50,378 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 31.10.2025 | 08:45:54,634 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 31.10.2025 | 08:45:43,233 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 31.10.2025 | 08:45:22,669 | 60 | 246,05 | |
| 30 | 246,05 | |||
| 60 | 246,05 | |||
| 30 | 246,05 | |||
| 31.10.2025 | 08:45:14,672 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 31.10.2025 | 08:44:20,487 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 31.10.2025 | 08:43:23,018 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 31.10.2025 | 08:42:53,685 | 16 | 246,95 | |
| 16 | 246,95 | |||
| 16 | 246,95 | |||
| 31.10.2025 | 08:42:49,823 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 31.10.2025 | 08:42:40,710 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 31.10.2025 | 08:40:54,523 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 31.10.2025 | 08:40:15,867 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 31.10.2025 | 08:39:09,647 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 31.10.2025 | 08:38:31,983 | 75 | 246,75 | |
| 75 | 246,75 | |||
| 75 | 246,75 | |||
| 31.10.2025 | 08:38:28,188 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 31.10.2025 | 08:38:19,057 | 15 | 246,75 | |
| 15 | 246,75 | |||
| 15 | 246,75 | |||
| 31.10.2025 | 08:38:03,353 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 31.10.2025 | 08:37:29,727 | 9 | 246,75 | |
| 9 | 246,75 | |||
| 9 | 246,75 | |||
| 31.10.2025 | 08:37:12,685 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 31.10.2025 | 08:36:46,720 | 19 | 246,05 | |
| 19 | 246,05 | |||
| 19 | 246,05 | |||
| 31.10.2025 | 08:36:38,862 | 8 | 246,75 | |
| 8 | 246,75 | |||
| 8 | 246,75 | |||
| 31.10.2025 | 08:36:37,528 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 31.10.2025 | 08:36:15,929 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 31.10.2025 | 08:36:14,387 | 300 | 246,60 | |
| 300 | 246,60 | |||
| 300 | 246,60 | |||
| 31.10.2025 | 08:36:12,018 | 210 | 246,65 | |
| 210 | 246,65 | |||
| 210 | 246,65 | |||
| 31.10.2025 | 08:36:11,598 | 42 | 246,65 | |
| 25 | 246,65 | |||
| 17 | 246,65 | |||
| 42 | 246,65 | |||
| 31.10.2025 | 08:35:30,018 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 31.10.2025 | 08:35:29,414 | 97 | 246,65 | |
| 97 | 246,65 | |||
| 97 | 246,65 | |||
| 31.10.2025 | 08:34:43,030 | 30 | 246,05 | |
| 17 | 246,05 | |||
| 13 | 246,05 | |||
| 30 | 246,05 | |||
| 31.10.2025 | 08:34:33,664 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 08:34:11,168 | 8 | 246,60 | |
| 8 | 246,60 | |||
| 8 | 246,60 | |||
| 31.10.2025 | 08:33:45,102 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 13 | 246,05 | |||
| 31.10.2025 | 08:33:17,064 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 31.10.2025 | 08:32:55,490 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 31.10.2025 | 08:32:25,128 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 31.10.2025 | 08:31:48,446 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 08:31:35,567 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 08:31:05,689 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 31.10.2025 | 08:30:52,494 | 30 | 246,60 | |
| 5 | 246,60 | |||
| 20 | 246,60 | |||
| 30 | 246,60 | |||
| 5 | 246,60 | |||
| 31.10.2025 | 08:30:44,064 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 31.10.2025 | 08:29:58,984 | 250 | 246,30 | |
| 250 | 246,30 | |||
| 250 | 246,30 | |||
| 31.10.2025 | 08:29:26,737 | 12 | 246,60 | |
| 2 | 246,60 | |||
| 10 | 246,60 | |||
| 12 | 246,60 | |||
| 31.10.2025 | 08:28:43,737 | 373 | 246,60 | |
| 373 | 246,60 | |||
| 373 | 246,60 | |||
| 31.10.2025 | 08:27:12,178 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 31.10.2025 | 08:24:56,607 | 150 | 246,60 | |
| 150 | 246,60 | |||
| 17 | 246,60 | |||
| 133 | 246,60 | |||
| 31.10.2025 | 08:24:43,849 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 31.10.2025 | 08:24:40,096 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 31.10.2025 | 08:23:06,654 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 31.10.2025 | 08:22:27,694 | 207 | 245,60 | |
| 207 | 245,60 | |||
| 17 | 245,60 | |||
| 190 | 245,60 | |||
| 31.10.2025 | 08:21:43,479 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 08:21:14,226 | 52 | 246,30 | |
| 10 | 246,30 | |||
| 40 | 246,30 | |||
| 25 | 246,30 | |||
| 13 | 246,30 | |||
| 2 | 246,30 | |||
| 6 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 08:17:50,203 | 81 | 246,30 | |
| 81 | 246,30 | |||
| 81 | 246,30 | |||
| 31.10.2025 | 08:17:06,463 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 31.10.2025 | 08:16:56,940 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 31.10.2025 | 08:15:30,400 | 30 | 246,30 | |
| 30 | 246,30 | |||
| 30 | 246,30 | |||
| 31.10.2025 | 08:14:42,781 | 16 | 245,30 | |
| 16 | 245,30 | |||
| 14 | 245,30 | |||
| 2 | 245,30 | |||
| 31.10.2025 | 08:14:18,757 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 31.10.2025 | 08:13:49,447 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 08:13:27,113 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 31.10.2025 | 08:13:18,070 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 31.10.2025 | 08:12:28,215 | 37 | 245,70 | |
| 37 | 245,70 | |||
| 17 | 245,70 | |||
| 20 | 245,70 | |||
| 31.10.2025 | 08:12:25,261 | 33 | 245,15 | |
| 33 | 245,15 | |||
| 33 | 245,15 | |||
| 31.10.2025 | 08:11:38,761 | 68 | 245,15 | |
| 68 | 245,15 | |||
| 68 | 245,15 | |||
| 31.10.2025 | 08:11:07,865 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 08:10:28,874 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 31.10.2025 | 08:10:04,693 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 31.10.2025 | 08:08:30,047 | 74 | 245,15 | |
| 24 | 245,15 | |||
| 50 | 245,15 | |||
| 74 | 245,15 | |||
| 31.10.2025 | 08:07:30,642 | 14 | 245,15 | |
| 14 | 245,15 | |||
| 14 | 245,15 | |||
| 31.10.2025 | 08:07:21,875 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 08:07:02,821 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 31.10.2025 | 08:06:55,093 | 9 | 245,85 | |
| 9 | 245,85 | |||
| 9 | 245,85 | |||
| 31.10.2025 | 08:06:53,494 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 31.10.2025 | 08:06:41,858 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 31.10.2025 | 08:04:31,269 | 200 | 245,85 | |
| 200 | 245,85 | |||
| 200 | 245,85 | |||
| 31.10.2025 | 08:03:33,279 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 08:03:26,129 | 21 | 245,85 | |
| 21 | 245,85 | |||
| 21 | 245,85 | |||
| 31.10.2025 | 08:03:25,142 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 56 | 245,15 | |||
| 17 | 245,15 | |||
| 20 | 245,15 | |||
| 7 | 245,15 | |||
| 31.10.2025 | 08:03:15,903 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 31.10.2025 | 08:02:35,542 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 31.10.2025 | 08:02:23,030 | 150 | 245,85 | |
| 150 | 245,85 | |||
| 150 | 245,85 | |||
| 31.10.2025 | 08:02:12,093 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 08:00:47,325 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 31.10.2025 | 08:00:43,698 | 42 | 245,85 | |
| 42 | 245,85 | |||
| 42 | 245,85 | |||
| 31.10.2025 | 08:00:30,997 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 31.10.2025 | 08:00:05,317 | 39 | 245,85 | |
| 17 | 245,85 | |||
| 20 | 245,85 | |||
| 2 | 245,85 | |||
| 39 | 245,85 | |||
| 31.10.2025 | 08:00:04,825 | 22 | 245,15 | |
| 22 | 245,15 | |||
| 22 | 245,15 | |||
| 31.10.2025 | 07:57:44,052 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 31.10.2025 | 07:57:16,269 | 28 | 245,15 | |
| 28 | 245,15 | |||
| 1 | 245,15 | |||
| 10 | 245,15 | |||
| 17 | 245,15 | |||
| 31.10.2025 | 07:57:05,061 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 31.10.2025 | 07:54:16,437 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 31.10.2025 | 07:54:06,468 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 31.10.2025 | 07:51:23,702 | 35 | 245,85 | |
| 18 | 245,85 | |||
| 17 | 245,85 | |||
| 35 | 245,85 | |||
| 31.10.2025 | 07:51:04,930 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 31.10.2025 | 07:51:02,398 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 31.10.2025 | 07:50:34,653 | 16 | 245,85 | |
| 16 | 245,85 | |||
| 16 | 245,85 | |||
| 31.10.2025 | 07:50:24,953 | 12 | 245,15 | |
| 12 | 245,15 | |||
| 12 | 245,15 | |||
| 31.10.2025 | 07:50:02,396 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 31.10.2025 | 07:48:22,700 | 20 | 245,15 | |
| 17 | 245,15 | |||
| 3 | 245,15 | |||
| 20 | 245,15 | |||
| 31.10.2025 | 07:46:36,049 | 25 | 245,15 | |
| 25 | 245,15 | |||
| 25 | 245,15 | |||
| 31.10.2025 | 07:45:50,621 | 45 | 245,15 | |
| 25 | 245,15 | |||
| 45 | 245,15 | |||
| 20 | 245,15 | |||
| 31.10.2025 | 07:44:22,821 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 31.10.2025 | 07:44:22,093 | 25 | 245,15 | |
| 5 | 245,15 | |||
| 20 | 245,15 | |||
| 25 | 245,15 | |||
| 31.10.2025 | 07:43:06,326 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 31.10.2025 | 07:39:04,976 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 31.10.2025 | 07:38:58,986 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 31.10.2025 | 07:38:21,695 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 31.10.2025 | 07:36:37,486 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 31.10.2025 | 07:33:14,158 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 31.10.2025 | 07:33:06,279 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 31.10.2025 | 07:30:48,796 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 31.10.2025 | 07:30:29,950 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 31.10.2025 | 07:30:18,566 | 101 | 245,50 | |
| 100 | 245,50 | |||
| 101 | 245,50 | |||
| 1 | 245,50 | |||
| 31.10.2025 | 07:30:16,418 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 15 | 246,00 | |||
| 5 | 246,00 | |||
| 31.10.2025 | 07:30:10,900 | 487 | 245,55 | |
| 10 | 245,55 | |||
| 244 | 245,55 | |||
| 15 | 245,55 | |||
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 40 | 245,55 | |||
| 20 | 245,55 | |||
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 10 | 245,55 | |||
| 158 | 245,55 | |||
| 50 | 245,55 | |||
| 70 | 245,55 | |||
| 15 | 245,55 | |||
| 5 | 245,55 | |||
| 22 | 245,55 | |||
| 1 | 245,55 | |||
| 100 | 245,55 | |||
| 1 | 245,55 | |||
| 50 | 245,55 | |||
| 60 | 245,55 | |||
| 25 | 245,55 | |||
| 37 | 245,55 | |||
| 1 | 245,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00