Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
1996
260,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:42:35,156 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 21.11.2025 | 09:42:18,404 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 21.11.2025 | 09:41:00,960 | 20 | 253,15 | |
| 5 | 253,15 | |||
| 15 | 253,15 | |||
| 20 | 253,15 | |||
| 21.11.2025 | 09:39:25,679 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 21.11.2025 | 09:39:03,045 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 21.11.2025 | 09:38:51,403 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 21.11.2025 | 09:38:43,628 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 21.11.2025 | 09:38:10,080 | 40 | 253,20 | |
| 40 | 253,20 | |||
| 40 | 253,20 | |||
| 21.11.2025 | 09:37:53,966 | 500 | 253,00 | |
| 500 | 253,00 | |||
| 500 | 253,00 | |||
| 21.11.2025 | 09:37:40,616 | 20 | 252,60 | |
| 20 | 252,60 | |||
| 20 | 252,60 | |||
| 21.11.2025 | 09:37:30,244 | 55 | 252,95 | |
| 55 | 252,95 | |||
| 55 | 252,95 | |||
| 21.11.2025 | 09:37:25,291 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 21.11.2025 | 09:36:50,007 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 21.11.2025 | 09:36:37,315 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 21.11.2025 | 09:36:19,407 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 21.11.2025 | 09:36:16,917 | 5 | 253,05 | |
| 5 | 253,05 | |||
| 5 | 253,05 | |||
| 21.11.2025 | 09:36:12,026 | 23 | 252,65 | |
| 23 | 252,65 | |||
| 23 | 252,65 | |||
| 21.11.2025 | 09:36:10,249 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 21.11.2025 | 09:36:10,200 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 21.11.2025 | 09:36:03,929 | 4 | 253,05 | |
| 4 | 253,05 | |||
| 4 | 253,05 | |||
| 21.11.2025 | 09:35:48,636 | 9 | 252,65 | |
| 9 | 252,65 | |||
| 9 | 252,65 | |||
| 21.11.2025 | 09:35:40,775 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 21.11.2025 | 09:35:28,530 | 350 | 252,65 | |
| 350 | 252,65 | |||
| 350 | 252,65 | |||
| 21.11.2025 | 09:35:21,033 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 21.11.2025 | 09:35:17,283 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 21.11.2025 | 09:35:06,564 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 21.11.2025 | 09:33:59,899 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 21.11.2025 | 09:33:51,247 | 226 | 253,25 | |
| 226 | 253,25 | |||
| 226 | 253,25 | |||
| 21.11.2025 | 09:33:50,715 | 40 | 253,25 | |
| 40 | 253,25 | |||
| 40 | 253,25 | |||
| 21.11.2025 | 09:33:50,539 | 39 | 253,25 | |
| 39 | 253,25 | |||
| 39 | 253,25 | |||
| 21.11.2025 | 09:33:16,099 | 30 | 253,35 | |
| 30 | 253,35 | |||
| 30 | 253,35 | |||
| 21.11.2025 | 09:32:39,171 | 5 | 253,20 | |
| 5 | 253,20 | |||
| 5 | 253,20 | |||
| 21.11.2025 | 09:31:41,771 | 15 | 253,35 | |
| 15 | 253,35 | |||
| 15 | 253,35 | |||
| 21.11.2025 | 09:31:39,283 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 21.11.2025 | 09:31:33,315 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 21.11.2025 | 09:31:19,829 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 21.11.2025 | 09:31:16,921 | 60 | 253,10 | |
| 60 | 253,10 | |||
| 60 | 253,10 | |||
| 21.11.2025 | 09:31:10,154 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 21.11.2025 | 09:30:25,227 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 21.11.2025 | 09:29:48,746 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 21.11.2025 | 09:29:41,983 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 21.11.2025 | 09:29:32,664 | 17 | 253,35 | |
| 17 | 253,35 | |||
| 17 | 253,35 | |||
| 21.11.2025 | 09:29:25,848 | 6 | 253,00 | |
| 6 | 253,00 | |||
| 6 | 253,00 | |||
| 21.11.2025 | 09:29:20,614 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 21.11.2025 | 09:29:16,588 | 8 | 253,00 | |
| 8 | 253,00 | |||
| 8 | 253,00 | |||
| 21.11.2025 | 09:28:40,875 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 21.11.2025 | 09:28:40,701 | 27 | 253,00 | |
| 27 | 253,00 | |||
| 27 | 253,00 | |||
| 21.11.2025 | 09:28:39,491 | 59 | 253,00 | |
| 59 | 253,00 | |||
| 59 | 253,00 | |||
| 21.11.2025 | 09:28:38,886 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 21.11.2025 | 09:28:36,902 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 21.11.2025 | 09:27:29,777 | 33 | 252,95 | |
| 33 | 252,95 | |||
| 33 | 252,95 | |||
| 21.11.2025 | 09:27:28,416 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 21.11.2025 | 09:26:43,990 | 30 | 253,10 | |
| 30 | 253,10 | |||
| 30 | 253,10 | |||
| 21.11.2025 | 09:26:38,986 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 21.11.2025 | 09:25:58,278 | 7 | 252,75 | |
| 7 | 252,75 | |||
| 7 | 252,75 | |||
| 21.11.2025 | 09:25:39,205 | 16 | 253,25 | |
| 16 | 253,25 | |||
| 16 | 253,25 | |||
| 21.11.2025 | 09:25:22,261 | 19 | 253,35 | |
| 19 | 253,35 | |||
| 19 | 253,35 | |||
| 21.11.2025 | 09:25:09,645 | 62 | 252,95 | |
| 62 | 252,95 | |||
| 62 | 252,95 | |||
| 21.11.2025 | 09:24:11,245 | 110 | 252,80 | |
| 110 | 252,80 | |||
| 110 | 252,80 | |||
| 21.11.2025 | 09:23:57,836 | 17 | 252,75 | |
| 17 | 252,75 | |||
| 17 | 252,75 | |||
| 21.11.2025 | 09:22:49,161 | 6 | 252,90 | |
| 6 | 252,90 | |||
| 6 | 252,90 | |||
| 21.11.2025 | 09:22:39,162 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 21.11.2025 | 09:22:24,039 | 12 | 252,40 | |
| 12 | 252,40 | |||
| 12 | 252,40 | |||
| 21.11.2025 | 09:22:17,534 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 21.11.2025 | 09:22:12,971 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 21.11.2025 | 09:22:10,084 | 14 | 252,40 | |
| 4 | 252,40 | |||
| 10 | 252,40 | |||
| 14 | 252,40 | |||
| 21.11.2025 | 09:21:11,047 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 21.11.2025 | 09:20:33,304 | 120 | 253,20 | |
| 120 | 253,20 | |||
| 120 | 253,20 | |||
| 21.11.2025 | 09:19:31,890 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 21.11.2025 | 09:19:25,814 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 21.11.2025 | 09:19:01,891 | 15 | 253,35 | |
| 15 | 253,35 | |||
| 15 | 253,35 | |||
| 21.11.2025 | 09:18:53,054 | 11 | 253,30 | |
| 11 | 253,30 | |||
| 2 | 253,30 | |||
| 9 | 253,30 | |||
| 21.11.2025 | 09:18:24,726 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 21.11.2025 | 09:18:24,380 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 21.11.2025 | 09:16:46,936 | 9 | 253,15 | |
| 9 | 253,15 | |||
| 9 | 253,15 | |||
| 21.11.2025 | 09:16:36,430 | 83 | 253,35 | |
| 83 | 253,35 | |||
| 76 | 253,35 | |||
| 7 | 253,35 | |||
| 21.11.2025 | 09:16:17,509 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 21.11.2025 | 09:16:15,605 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 21.11.2025 | 09:15:51,625 | 8 | 253,25 | |
| 8 | 253,25 | |||
| 8 | 253,25 | |||
| 21.11.2025 | 09:15:37,146 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 21.11.2025 | 09:15:30,044 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 21.11.2025 | 09:15:28,407 | 12 | 253,35 | |
| 12 | 253,35 | |||
| 12 | 253,35 | |||
| 21.11.2025 | 09:15:18,094 | 6 | 253,35 | |
| 6 | 253,35 | |||
| 6 | 253,35 | |||
| 21.11.2025 | 09:15:09,515 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 3 | 253,05 | |||
| 21.11.2025 | 09:14:40,954 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 21.11.2025 | 09:14:40,834 | 85 | 253,10 | |
| 85 | 253,10 | |||
| 75 | 253,10 | |||
| 10 | 253,10 | |||
| 21.11.2025 | 09:14:37,525 | 23 | 252,90 | |
| 16 | 252,90 | |||
| 1 | 252,90 | |||
| 5 | 252,90 | |||
| 13 | 252,90 | |||
| 5 | 252,90 | |||
| 6 | 252,90 | |||
| 21.11.2025 | 09:12:51,048 | 500 | 252,85 | |
| 500 | 252,85 | |||
| 500 | 252,85 | |||
| 21.11.2025 | 09:12:48,573 | 7 | 252,80 | |
| 7 | 252,80 | |||
| 7 | 252,80 | |||
| 21.11.2025 | 09:12:44,043 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 21.11.2025 | 09:12:43,138 | 125 | 252,80 | |
| 125 | 252,80 | |||
| 125 | 252,80 | |||
| 21.11.2025 | 09:12:42,564 | 6 | 252,80 | |
| 6 | 252,80 | |||
| 6 | 252,80 | |||
| 21.11.2025 | 09:12:23,083 | 28 | 252,80 | |
| 28 | 252,80 | |||
| 28 | 252,80 | |||
| 21.11.2025 | 09:12:05,292 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 21.11.2025 | 09:11:45,195 | 150 | 252,35 | |
| 150 | 252,35 | |||
| 150 | 252,35 | |||
| 21.11.2025 | 09:11:28,288 | 11 | 252,70 | |
| 5 | 252,70 | |||
| 11 | 252,70 | |||
| 6 | 252,70 | |||
| 21.11.2025 | 09:11:18,272 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 21.11.2025 | 09:10:39,019 | 60 | 252,65 | |
| 60 | 252,65 | |||
| 60 | 252,65 | |||
| 21.11.2025 | 09:10:34,446 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 21.11.2025 | 09:10:31,874 | 60 | 252,30 | |
| 60 | 252,30 | |||
| 60 | 252,30 | |||
| 21.11.2025 | 09:10:18,851 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 21.11.2025 | 09:09:35,120 | 66 | 252,50 | |
| 50 | 252,50 | |||
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 6 | 252,50 | |||
| 10 | 252,50 | |||
| 46 | 252,50 | |||
| 21.11.2025 | 09:06:56,415 | 84 | 252,30 | |
| 84 | 252,30 | |||
| 84 | 252,30 | |||
| 21.11.2025 | 09:06:55,710 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 21.11.2025 | 09:06:40,210 | 173 | 252,30 | |
| 173 | 252,30 | |||
| 173 | 252,30 | |||
| 21.11.2025 | 09:06:34,069 | 298 | 252,05 | |
| 298 | 252,05 | |||
| 298 | 252,05 | |||
| 21.11.2025 | 09:06:26,409 | 298 | 252,00 | |
| 298 | 252,00 | |||
| 270 | 252,00 | |||
| 3 | 252,00 | |||
| 25 | 252,00 | |||
| 21.11.2025 | 09:06:19,031 | 310 | 251,50 | |
| 1 | 251,50 | |||
| 40 | 251,50 | |||
| 1 | 251,50 | |||
| 20 | 251,50 | |||
| 75 | 251,50 | |||
| 308 | 251,50 | |||
| 175 | 251,50 | |||
| 21.11.2025 | 09:02:05,469 | 300 | 251,50 | |
| 300 | 251,50 | |||
| 297 | 251,50 | |||
| 3 | 251,50 | |||
| 21.11.2025 | 09:01:27,453 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 21.11.2025 | 09:01:12,198 | 20 | 252,50 | |
| 17 | 252,50 | |||
| 20 | 252,50 | |||
| 3 | 252,50 | |||
| 21.11.2025 | 09:01:03,475 | 35 | 251,50 | |
| 35 | 251,50 | |||
| 35 | 251,50 | |||
| 21.11.2025 | 09:00:39,207 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 21.11.2025 | 09:00:25,716 | 60 | 251,50 | |
| 60 | 251,50 | |||
| 60 | 251,50 | |||
| 21.11.2025 | 09:00:14,259 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 21.11.2025 | 08:59:32,519 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 21.11.2025 | 08:59:32,058 | 40 | 251,50 | |
| 40 | 251,50 | |||
| 40 | 251,50 | |||
| 21.11.2025 | 08:59:28,529 | 100 | 251,50 | |
| 100 | 251,50 | |||
| 97 | 251,50 | |||
| 3 | 251,50 | |||
| 21.11.2025 | 08:59:20,127 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 21.11.2025 | 08:59:02,979 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 5 | 251,50 | |||
| 25 | 251,50 | |||
| 21.11.2025 | 08:58:48,494 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 21.11.2025 | 08:58:23,356 | 308 | 252,00 | |
| 8 | 252,00 | |||
| 300 | 252,00 | |||
| 308 | 252,00 | |||
| 21.11.2025 | 08:57:46,772 | 300 | 251,95 | |
| 300 | 251,95 | |||
| 300 | 251,95 | |||
| 21.11.2025 | 08:57:33,189 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 21.11.2025 | 08:57:23,835 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 21.11.2025 | 08:57:12,161 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 21.11.2025 | 08:57:11,053 | 175 | 251,95 | |
| 25 | 251,95 | |||
| 131 | 251,95 | |||
| 3 | 251,95 | |||
| 175 | 251,95 | |||
| 16 | 251,95 | |||
| 21.11.2025 | 08:56:37,865 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 21.11.2025 | 08:55:53,525 | 31 | 251,40 | |
| 31 | 251,40 | |||
| 31 | 251,40 | |||
| 21.11.2025 | 08:55:02,948 | 20 | 251,40 | |
| 3 | 251,40 | |||
| 17 | 251,40 | |||
| 20 | 251,40 | |||
| 21.11.2025 | 08:55:01,565 | 12 | 251,95 | |
| 12 | 251,95 | |||
| 12 | 251,95 | |||
| 21.11.2025 | 08:54:05,867 | 40 | 251,55 | |
| 40 | 251,55 | |||
| 40 | 251,55 | |||
| 21.11.2025 | 08:53:49,762 | 10 | 251,95 | |
| 3 | 251,95 | |||
| 7 | 251,95 | |||
| 10 | 251,95 | |||
| 21.11.2025 | 08:53:40,122 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 21.11.2025 | 08:53:08,883 | 10 | 251,55 | |
| 3 | 251,55 | |||
| 10 | 251,55 | |||
| 7 | 251,55 | |||
| 21.11.2025 | 08:52:33,146 | 28 | 251,55 | |
| 28 | 251,55 | |||
| 28 | 251,55 | |||
| 21.11.2025 | 08:52:24,400 | 8 | 251,95 | |
| 8 | 251,95 | |||
| 5 | 251,95 | |||
| 3 | 251,95 | |||
| 21.11.2025 | 08:52:18,584 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 21.11.2025 | 08:52:08,382 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 21.11.2025 | 08:52:07,748 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 21.11.2025 | 08:51:38,301 | 8 | 251,95 | |
| 8 | 251,95 | |||
| 8 | 251,95 | |||
| 21.11.2025 | 08:51:38,094 | 3 | 251,55 | |
| 3 | 251,55 | |||
| 3 | 251,55 | |||
| 21.11.2025 | 08:49:51,846 | 500 | 251,70 | |
| 500 | 251,70 | |||
| 500 | 251,70 | |||
| 21.11.2025 | 08:49:47,619 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 21.11.2025 | 08:49:42,591 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 21.11.2025 | 08:49:36,052 | 76 | 251,70 | |
| 76 | 251,70 | |||
| 76 | 251,70 | |||
| 21.11.2025 | 08:49:35,442 | 22 | 251,70 | |
| 22 | 251,70 | |||
| 22 | 251,70 | |||
| 21.11.2025 | 08:49:34,839 | 169 | 251,70 | |
| 169 | 251,70 | |||
| 169 | 251,70 | |||
| 21.11.2025 | 08:49:34,240 | 86 | 251,80 | |
| 86 | 251,80 | |||
| 86 | 251,80 | |||
| 21.11.2025 | 08:49:32,020 | 20 | 251,80 | |
| 20 | 251,80 | |||
| 20 | 251,80 | |||
| 21.11.2025 | 08:49:23,681 | 22 | 251,30 | |
| 22 | 251,30 | |||
| 19 | 251,30 | |||
| 3 | 251,30 | |||
| 21.11.2025 | 08:49:21,991 | 450 | 251,30 | |
| 412 | 251,30 | |||
| 38 | 251,30 | |||
| 450 | 251,30 | |||
| 21.11.2025 | 08:48:27,089 | 518 | 252,00 | |
| 16 | 252,00 | |||
| 2 | 252,00 | |||
| 500 | 252,00 | |||
| 518 | 252,00 | |||
| 21.11.2025 | 08:48:20,982 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 21.11.2025 | 08:47:49,735 | 36 | 252,00 | |
| 8 | 252,00 | |||
| 36 | 252,00 | |||
| 25 | 252,00 | |||
| 3 | 252,00 | |||
| 21.11.2025 | 08:46:19,222 | 24 | 253,00 | |
| 24 | 253,00 | |||
| 24 | 253,00 | |||
| 21.11.2025 | 08:45:13,212 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 21.11.2025 | 08:44:34,627 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 21.11.2025 | 08:44:04,136 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 21.11.2025 | 08:43:57,013 | 45 | 253,00 | |
| 16 | 253,00 | |||
| 26 | 253,00 | |||
| 3 | 253,00 | |||
| 45 | 253,00 | |||
| 21.11.2025 | 08:43:24,102 | 45 | 253,00 | |
| 45 | 253,00 | |||
| 45 | 253,00 | |||
| 21.11.2025 | 08:42:53,603 | 20 | 252,30 | |
| 3 | 252,30 | |||
| 1 | 252,30 | |||
| 20 | 252,30 | |||
| 16 | 252,30 | |||
| 21.11.2025 | 08:42:24,997 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 21.11.2025 | 08:42:00,826 | 30 | 253,00 | |
| 16 | 253,00 | |||
| 30 | 253,00 | |||
| 3 | 253,00 | |||
| 11 | 253,00 | |||
| 21.11.2025 | 08:41:09,540 | 27 | 252,30 | |
| 27 | 252,30 | |||
| 27 | 252,30 | |||
| 21.11.2025 | 08:40:30,252 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 25 | 253,00 | |||
| 50 | 253,00 | |||
| 25 | 253,00 | |||
| 21.11.2025 | 08:40:24,851 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 21.11.2025 | 08:40:19,192 | 80 | 252,30 | |
| 64 | 252,30 | |||
| 16 | 252,30 | |||
| 80 | 252,30 | |||
| 21.11.2025 | 08:40:01,405 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 3 | 252,30 | |||
| 7 | 252,30 | |||
| 21.11.2025 | 08:39:24,885 | 25 | 252,30 | |
| 25 | 252,30 | |||
| 25 | 252,30 | |||
| 21.11.2025 | 08:38:49,399 | 35 | 252,30 | |
| 35 | 252,30 | |||
| 35 | 252,30 | |||
| 21.11.2025 | 08:38:41,749 | 25 | 253,00 | |
| 7 | 253,00 | |||
| 2 | 253,00 | |||
| 25 | 253,00 | |||
| 16 | 253,00 | |||
| 21.11.2025 | 08:38:25,594 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 21.11.2025 | 08:38:14,984 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 21.11.2025 | 08:37:35,102 | 150 | 253,00 | |
| 150 | 253,00 | |||
| 150 | 253,00 | |||
| 21.11.2025 | 08:37:25,338 | 170 | 252,55 | |
| 10 | 252,55 | |||
| 125 | 252,55 | |||
| 35 | 252,55 | |||
| 115 | 252,55 | |||
| 2 | 252,55 | |||
| 1 | 252,55 | |||
| 25 | 252,55 | |||
| 16 | 252,55 | |||
| 10 | 252,55 | |||
| 1 | 252,55 | |||
| 21.11.2025 | 08:36:06,687 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 21.11.2025 | 08:35:43,810 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 21.11.2025 | 08:35:42,767 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 21.11.2025 | 08:35:42,584 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 21.11.2025 | 08:35:25,118 | 30 | 252,50 | |
| 5 | 252,50 | |||
| 25 | 252,50 | |||
| 30 | 252,50 | |||
| 21.11.2025 | 08:34:57,538 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 21.11.2025 | 08:34:26,445 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 21.11.2025 | 08:34:25,141 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 21.11.2025 | 08:34:22,812 | 25 | 253,05 | |
| 2 | 253,05 | |||
| 23 | 253,05 | |||
| 25 | 253,05 | |||
| 21.11.2025 | 08:33:53,193 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 21.11.2025 | 08:33:52,491 | 66 | 253,05 | |
| 66 | 253,05 | |||
| 66 | 253,05 | |||
| 21.11.2025 | 08:33:51,695 | 5 | 253,05 | |
| 5 | 253,05 | |||
| 5 | 253,05 | |||
| 21.11.2025 | 08:32:07,194 | 64 | 253,25 | |
| 1 | 253,25 | |||
| 64 | 253,25 | |||
| 13 | 253,25 | |||
| 50 | 253,25 | |||
| 21.11.2025 | 08:29:45,342 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 21.11.2025 | 08:29:25,435 | 100 | 253,25 | |
| 25 | 253,25 | |||
| 16 | 253,25 | |||
| 100 | 253,25 | |||
| 34 | 253,25 | |||
| 25 | 253,25 | |||
| 21.11.2025 | 08:28:31,834 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 21.11.2025 | 08:28:29,957 | 50 | 252,50 | |
| 34 | 252,50 | |||
| 50 | 252,50 | |||
| 16 | 252,50 | |||
| 21.11.2025 | 08:27:55,651 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 4 | 253,25 | |||
| 16 | 253,25 | |||
| 21.11.2025 | 08:27:49,119 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 21.11.2025 | 08:27:33,042 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 21.11.2025 | 08:27:17,450 | 150 | 252,50 | |
| 25 | 252,50 | |||
| 125 | 252,50 | |||
| 150 | 252,50 | |||
| 21.11.2025 | 08:27:05,631 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 21.11.2025 | 08:26:14,931 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 21.11.2025 | 08:26:05,172 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 21.11.2025 | 08:25:58,198 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 21.11.2025 | 08:24:58,290 | 28 | 252,50 | |
| 28 | 252,50 | |||
| 28 | 252,50 | |||
| 21.11.2025 | 08:24:37,079 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 21.11.2025 | 08:24:22,199 | 70 | 252,50 | |
| 29 | 252,50 | |||
| 70 | 252,50 | |||
| 16 | 252,50 | |||
| 25 | 252,50 | |||
| 21.11.2025 | 08:24:14,817 | 5 | 253,25 | |
| 5 | 253,25 | |||
| 5 | 253,25 | |||
| 21.11.2025 | 08:23:47,761 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 21.11.2025 | 08:23:33,264 | 6 | 253,35 | |
| 6 | 253,35 | |||
| 6 | 253,35 | |||
| 21.11.2025 | 08:23:19,030 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 21.11.2025 | 08:22:41,346 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 21.11.2025 | 08:22:40,583 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 21.11.2025 | 08:21:53,967 | 40 | 253,50 | |
| 40 | 253,50 | |||
| 7 | 253,50 | |||
| 33 | 253,50 | |||
| 21.11.2025 | 08:21:35,212 | 250 | 252,70 | |
| 250 | 252,70 | |||
| 250 | 252,70 | |||
| 21.11.2025 | 08:21:31,908 | 62 | 252,65 | |
| 62 | 252,65 | |||
| 62 | 252,65 | |||
| 21.11.2025 | 08:20:43,425 | 200 | 252,65 | |
| 200 | 252,65 | |||
| 185 | 252,65 | |||
| 15 | 252,65 | |||
| 21.11.2025 | 08:19:51,721 | 3 | 251,90 | |
| 3 | 251,90 | |||
| 3 | 251,90 | |||
| 21.11.2025 | 08:19:37,002 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 21.11.2025 | 08:18:57,997 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 21.11.2025 | 08:18:54,215 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 21.11.2025 | 08:18:39,983 | 3 | 251,90 | |
| 3 | 251,90 | |||
| 3 | 251,90 | |||
| 21.11.2025 | 08:18:07,970 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 21.11.2025 | 08:16:55,999 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 21.11.2025 | 08:16:50,592 | 25 | 252,65 | |
| 15 | 252,65 | |||
| 10 | 252,65 | |||
| 25 | 252,65 | |||
| 21.11.2025 | 08:16:48,803 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 21.11.2025 | 08:16:36,818 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 21.11.2025 | 08:16:04,622 | 6 | 251,90 | |
| 6 | 251,90 | |||
| 6 | 251,90 | |||
| 21.11.2025 | 08:15:50,181 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 21.11.2025 | 08:14:29,468 | 28 | 252,65 | |
| 28 | 252,65 | |||
| 28 | 252,65 | |||
| 21.11.2025 | 08:14:26,922 | 20 | 251,70 | |
| 20 | 251,70 | |||
| 15 | 251,70 | |||
| 5 | 251,70 | |||
| 21.11.2025 | 08:14:06,597 | 12 | 252,65 | |
| 12 | 252,65 | |||
| 12 | 252,65 | |||
| 21.11.2025 | 08:13:04,869 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 21.11.2025 | 08:10:58,381 | 40 | 252,65 | |
| 40 | 252,65 | |||
| 15 | 252,65 | |||
| 25 | 252,65 | |||
| 21.11.2025 | 08:10:32,920 | 13 | 252,65 | |
| 13 | 252,65 | |||
| 13 | 252,65 | |||
| 21.11.2025 | 08:10:30,866 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 21.11.2025 | 08:09:47,557 | 40 | 251,70 | |
| 40 | 251,70 | |||
| 40 | 251,70 | |||
| 21.11.2025 | 08:09:37,573 | 16 | 251,70 | |
| 16 | 251,70 | |||
| 16 | 251,70 | |||
| 21.11.2025 | 08:08:55,980 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 21.11.2025 | 08:08:53,167 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 21.11.2025 | 08:08:46,392 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 21.11.2025 | 08:08:38,882 | 53 | 252,30 | |
| 53 | 252,30 | |||
| 53 | 252,30 | |||
| 21.11.2025 | 08:08:03,004 | 32 | 251,70 | |
| 25 | 251,70 | |||
| 7 | 251,70 | |||
| 32 | 251,70 | |||
| 21.11.2025 | 08:07:23,784 | 10 | 251,70 | |
| 10 | 251,70 | |||
| 10 | 251,70 | |||
| 21.11.2025 | 08:06:58,090 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 21.11.2025 | 08:06:28,591 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 21.11.2025 | 08:06:26,464 | 150 | 251,70 | |
| 150 | 251,70 | |||
| 150 | 251,70 | |||
| 21.11.2025 | 08:06:09,394 | 50 | 252,30 | |
| 4 | 252,30 | |||
| 50 | 252,30 | |||
| 46 | 252,30 | |||
| 21.11.2025 | 08:05:29,411 | 300 | 252,30 | |
| 300 | 252,30 | |||
| 300 | 252,30 | |||
| 21.11.2025 | 08:05:28,955 | 150 | 252,30 | |
| 150 | 252,30 | |||
| 150 | 252,30 | |||
| 21.11.2025 | 08:05:20,425 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 21.11.2025 | 08:04:02,762 | 251 | 252,00 | |
| 2 | 252,00 | |||
| 250 | 252,00 | |||
| 249 | 252,00 | |||
| 1 | 252,00 | |||
| 21.11.2025 | 08:02:55,111 | 251 | 251,95 | |
| 251 | 251,95 | |||
| 251 | 251,95 | |||
| 21.11.2025 | 08:02:41,247 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 21.11.2025 | 08:02:40,044 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 21.11.2025 | 08:02:17,223 | 35 | 251,95 | |
| 35 | 251,95 | |||
| 35 | 251,95 | |||
| 21.11.2025 | 08:00:36,408 | 24 | 251,95 | |
| 24 | 251,95 | |||
| 24 | 251,95 | |||
| 21.11.2025 | 08:00:34,077 | 15 | 251,95 | |
| 15 | 251,95 | |||
| 15 | 251,95 | |||
| 21.11.2025 | 08:00:22,537 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 21.11.2025 | 08:00:08,390 | 17 | 251,50 | |
| 17 | 251,50 | |||
| 17 | 251,50 | |||
| 21.11.2025 | 08:00:02,037 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 21.11.2025 | 07:59:34,398 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 21.11.2025 | 07:54:40,772 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 21.11.2025 | 07:54:35,991 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 21.11.2025 | 07:53:44,217 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 21.11.2025 | 07:52:50,345 | 82 | 251,30 | |
| 10 | 251,30 | |||
| 82 | 251,30 | |||
| 72 | 251,30 | |||
| 21.11.2025 | 07:52:00,990 | 337 | 251,70 | |
| 337 | 251,70 | |||
| 337 | 251,70 | |||
| 21.11.2025 | 07:50:44,936 | 80 | 251,50 | |
| 80 | 251,50 | |||
| 80 | 251,50 | |||
| 21.11.2025 | 07:50:44,336 | 100 | 251,50 | |
| 100 | 251,50 | |||
| 100 | 251,50 | |||
| 21.11.2025 | 07:50:28,640 | 60 | 251,50 | |
| 60 | 251,50 | |||
| 60 | 251,50 | |||
| 21.11.2025 | 07:50:21,905 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 21.11.2025 | 07:49:01,064 | 98 | 251,50 | |
| 98 | 251,50 | |||
| 98 | 251,50 | |||
| 21.11.2025 | 07:48:09,106 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 21.11.2025 | 07:48:06,389 | 22 | 251,50 | |
| 22 | 251,50 | |||
| 22 | 251,50 | |||
| 21.11.2025 | 07:47:56,504 | 8 | 251,50 | |
| 8 | 251,50 | |||
| 8 | 251,50 | |||
| 21.11.2025 | 07:47:43,183 | 25 | 251,45 | |
| 25 | 251,45 | |||
| 25 | 251,45 | |||
| 21.11.2025 | 07:47:07,637 | 15 | 251,40 | |
| 15 | 251,40 | |||
| 15 | 251,40 | |||
| 21.11.2025 | 07:47:01,234 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 21.11.2025 | 07:46:27,237 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 21.11.2025 | 07:46:22,400 | 59 | 251,50 | |
| 59 | 251,50 | |||
| 59 | 251,50 | |||
| 21.11.2025 | 07:46:03,676 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 21.11.2025 | 07:46:02,065 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 21.11.2025 | 07:45:56,559 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 21.11.2025 | 07:45:13,876 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 21.11.2025 | 07:44:57,907 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 21.11.2025 | 07:44:48,476 | 115 | 251,30 | |
| 20 | 251,30 | |||
| 100 | 251,30 | |||
| 15 | 251,30 | |||
| 95 | 251,30 | |||
| 21.11.2025 | 07:43:51,827 | 500 | 251,05 | |
| 500 | 251,05 | |||
| 500 | 251,05 | |||
| 21.11.2025 | 07:42:20,010 | 10 | 251,05 | |
| 10 | 251,05 | |||
| 10 | 251,05 | |||
| 21.11.2025 | 07:41:47,769 | 56 | 251,05 | |
| 16 | 251,05 | |||
| 56 | 251,05 | |||
| 15 | 251,05 | |||
| 25 | 251,05 | |||
| 21.11.2025 | 07:38:10,241 | 5 | 251,05 | |
| 5 | 251,05 | |||
| 5 | 251,05 | |||
| 21.11.2025 | 07:35:46,186 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 21.11.2025 | 07:35:23,266 | 4 | 251,05 | |
| 4 | 251,05 | |||
| 4 | 251,05 | |||
| 21.11.2025 | 07:35:01,456 | 80 | 251,90 | |
| 80 | 251,90 | |||
| 80 | 251,90 | |||
| 21.11.2025 | 07:34:15,368 | 1 123 | 251,10 | |
| 2 | 251,10 | |||
| 10 | 251,10 | |||
| 8 | 251,10 | |||
| 7 | 251,10 | |||
| 7 | 251,10 | |||
| 200 | 251,10 | |||
| 10 | 251,10 | |||
| 20 | 251,10 | |||
| 3 | 251,10 | |||
| 30 | 251,10 | |||
| 5 | 251,10 | |||
| 401 | 251,10 | |||
| 5 | 251,10 | |||
| 4 | 251,10 | |||
| 1 | 251,10 | |||
| 7 | 251,10 | |||
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 497 | 251,10 | |||
| 1 | 251,10 | |||
| 7 | 251,10 | |||
| 32 | 251,10 | |||
| 1 | 251,10 | |||
| 5 | 251,10 | |||
| 15 | 251,10 | |||
| 7 | 251,10 | |||
| 100 | 251,10 | |||
| 40 | 251,10 | |||
| 200 | 251,10 | |||
| 116 | 251,10 | |||
| 20 | 251,10 | |||
| 1 | 251,10 | |||
| 20 | 251,10 | |||
| 15 | 251,10 | |||
| 2 | 251,10 | |||
| 1 | 251,10 | |||
| 5 | 251,10 | |||
| 2 | 251,10 | |||
| 10 | 251,10 | |||
| 24 | 251,10 | |||
| 39 | 251,10 | |||
| 240 | 251,10 | |||
| 15 | 251,10 | |||
| 1 | 251,10 | |||
| 8 | 251,10 | |||
| 2 | 251,10 | |||
| 80 | 251,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00