Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
1148
155,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 10:53:37,719 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
14.07.2025 | 10:53:30,214 | 40 | 153,40 | |
40 | 153,40 | |||
40 | 153,40 | |||
14.07.2025 | 10:53:21,422 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
14.07.2025 | 10:53:11,918 | 5 | 153,40 | |
5 | 153,40 | |||
5 | 153,40 | |||
14.07.2025 | 10:53:09,819 | 100 | 153,40 | |
100 | 153,40 | |||
100 | 153,40 | |||
14.07.2025 | 10:52:43,512 | 10 | 153,34 | |
10 | 153,34 | |||
10 | 153,34 | |||
14.07.2025 | 10:52:24,451 | 23 | 153,38 | |
23 | 153,38 | |||
23 | 153,38 | |||
14.07.2025 | 10:52:23,820 | 13 | 153,34 | |
13 | 153,34 | |||
13 | 153,34 | |||
14.07.2025 | 10:51:21,617 | 220 | 153,38 | |
220 | 153,38 | |||
220 | 153,38 | |||
14.07.2025 | 10:51:06,454 | 20 | 153,34 | |
20 | 153,34 | |||
20 | 153,34 | |||
14.07.2025 | 10:50:51,233 | 20 | 153,34 | |
20 | 153,34 | |||
20 | 153,34 | |||
14.07.2025 | 10:50:28,378 | 5 | 153,38 | |
5 | 153,38 | |||
5 | 153,38 | |||
14.07.2025 | 10:49:47,383 | 6 | 153,38 | |
6 | 153,38 | |||
6 | 153,38 | |||
14.07.2025 | 10:49:11,109 | 20 | 153,32 | |
20 | 153,32 | |||
20 | 153,32 | |||
14.07.2025 | 10:48:12,777 | 20 | 153,32 | |
20 | 153,32 | |||
20 | 153,32 | |||
14.07.2025 | 10:47:34,292 | 34 | 153,30 | |
34 | 153,30 | |||
34 | 153,30 | |||
14.07.2025 | 10:46:32,374 | 50 | 153,36 | |
50 | 153,36 | |||
50 | 153,36 | |||
14.07.2025 | 10:46:18,231 | 12 | 153,36 | |
12 | 153,36 | |||
12 | 153,36 | |||
14.07.2025 | 10:44:32,927 | 35 | 153,38 | |
35 | 153,38 | |||
35 | 153,38 | |||
14.07.2025 | 10:43:48,032 | 5 | 153,46 | |
5 | 153,46 | |||
5 | 153,46 | |||
14.07.2025 | 10:43:42,070 | 16 | 153,38 | |
16 | 153,38 | |||
16 | 153,38 | |||
14.07.2025 | 10:43:06,349 | 2 | 153,38 | |
2 | 153,38 | |||
2 | 153,38 | |||
14.07.2025 | 10:42:21,651 | 15 | 153,34 | |
15 | 153,34 | |||
15 | 153,34 | |||
14.07.2025 | 10:40:51,389 | 14 | 153,36 | |
14 | 153,36 | |||
14 | 153,36 | |||
14.07.2025 | 10:40:48,702 | 6 | 153,38 | |
6 | 153,38 | |||
6 | 153,38 | |||
14.07.2025 | 10:38:46,799 | 8 | 153,38 | |
8 | 153,38 | |||
8 | 153,38 | |||
14.07.2025 | 10:38:13,669 | 20 | 153,38 | |
20 | 153,38 | |||
20 | 153,38 | |||
14.07.2025 | 10:37:58,406 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
14.07.2025 | 10:36:51,677 | 2 | 153,32 | |
2 | 153,32 | |||
2 | 153,32 | |||
14.07.2025 | 10:36:24,528 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
14.07.2025 | 10:36:08,982 | 150 | 153,32 | |
150 | 153,32 | |||
150 | 153,32 | |||
14.07.2025 | 10:35:43,781 | 30 | 153,40 | |
30 | 153,40 | |||
30 | 153,40 | |||
14.07.2025 | 10:35:28,850 | 9 | 153,30 | |
9 | 153,30 | |||
9 | 153,30 | |||
14.07.2025 | 10:30:58,542 | 65 | 153,46 | |
65 | 153,46 | |||
65 | 153,46 | |||
14.07.2025 | 10:29:41,329 | 17 | 153,58 | |
17 | 153,58 | |||
17 | 153,58 | |||
14.07.2025 | 10:28:52,872 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
14.07.2025 | 10:28:41,282 | 20 | 153,58 | |
20 | 153,58 | |||
20 | 153,58 | |||
14.07.2025 | 10:28:36,364 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
14.07.2025 | 10:27:35,730 | 50 | 153,52 | |
50 | 153,52 | |||
50 | 153,52 | |||
14.07.2025 | 10:22:11,260 | 126 | 153,66 | |
126 | 153,66 | |||
126 | 153,66 | |||
14.07.2025 | 10:21:53,483 | 32 | 153,58 | |
32 | 153,58 | |||
32 | 153,58 | |||
14.07.2025 | 10:20:54,919 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
14.07.2025 | 10:20:08,046 | 300 | 153,60 | |
300 | 153,60 | |||
300 | 153,60 | |||
14.07.2025 | 10:19:36,098 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
14.07.2025 | 10:15:19,290 | 20 | 153,56 | |
20 | 153,56 | |||
20 | 153,56 | |||
14.07.2025 | 10:15:18,993 | 10 | 153,56 | |
10 | 153,56 | |||
10 | 153,56 | |||
14.07.2025 | 10:14:43,452 | 60 | 153,50 | |
60 | 153,50 | |||
60 | 153,50 | |||
14.07.2025 | 10:14:07,814 | 4 | 153,42 | |
4 | 153,42 | |||
4 | 153,42 | |||
14.07.2025 | 10:09:48,208 | 30 | 153,22 | |
30 | 153,22 | |||
30 | 153,22 | |||
14.07.2025 | 10:09:40,859 | 14 | 153,14 | |
14 | 153,14 | |||
14 | 153,14 | |||
14.07.2025 | 10:08:57,723 | 6 | 153,32 | |
6 | 153,32 | |||
6 | 153,32 | |||
14.07.2025 | 10:08:37,691 | 3 | 153,30 | |
3 | 153,30 | |||
3 | 153,30 | |||
14.07.2025 | 10:07:56,619 | 2 | 153,34 | |
2 | 153,34 | |||
2 | 153,34 | |||
14.07.2025 | 10:06:59,544 | 6 | 153,30 | |
6 | 153,30 | |||
6 | 153,30 | |||
14.07.2025 | 10:06:43,698 | 4 | 153,40 | |
4 | 153,40 | |||
4 | 153,40 | |||
14.07.2025 | 10:05:46,646 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
14.07.2025 | 10:04:45,286 | 39 | 153,56 | |
39 | 153,56 | |||
39 | 153,56 | |||
14.07.2025 | 10:04:04,533 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
14.07.2025 | 10:03:49,928 | 15 | 153,44 | |
15 | 153,44 | |||
15 | 153,44 | |||
14.07.2025 | 10:03:24,527 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
14.07.2025 | 10:03:02,178 | 20 | 153,64 | |
20 | 153,64 | |||
20 | 153,64 | |||
14.07.2025 | 10:02:16,024 | 25 | 153,68 | |
25 | 153,68 | |||
25 | 153,68 | |||
14.07.2025 | 10:01:26,168 | 111 | 153,70 | |
111 | 153,70 | |||
111 | 153,70 | |||
14.07.2025 | 10:00:44,849 | 285 | 153,66 | |
285 | 153,66 | |||
285 | 153,66 | |||
14.07.2025 | 10:00:13,025 | 285 | 153,64 | |
285 | 153,64 | |||
285 | 153,64 | |||
14.07.2025 | 10:00:06,264 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
14.07.2025 | 09:59:40,797 | 3 | 153,48 | |
3 | 153,48 | |||
3 | 153,48 | |||
14.07.2025 | 09:57:09,151 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
14.07.2025 | 09:56:00,837 | 500 | 153,50 | |
500 | 153,50 | |||
500 | 153,50 | |||
14.07.2025 | 09:55:20,764 | 175 | 153,50 | |
175 | 153,50 | |||
175 | 153,50 | |||
14.07.2025 | 09:54:18,440 | 200 | 153,54 | |
200 | 153,54 | |||
200 | 153,54 | |||
14.07.2025 | 09:54:08,089 | 10 | 153,54 | |
10 | 153,54 | |||
10 | 153,54 | |||
14.07.2025 | 09:53:48,448 | 4 | 153,56 | |
4 | 153,56 | |||
4 | 153,56 | |||
14.07.2025 | 09:52:46,952 | 32 | 153,52 | |
32 | 153,52 | |||
32 | 153,52 | |||
14.07.2025 | 09:52:15,501 | 110 | 153,52 | |
110 | 153,52 | |||
110 | 153,52 | |||
14.07.2025 | 09:51:38,850 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
14.07.2025 | 09:50:36,976 | 6 | 153,32 | |
6 | 153,32 | |||
6 | 153,32 | |||
14.07.2025 | 09:49:34,361 | 8 | 153,32 | |
8 | 153,32 | |||
8 | 153,32 | |||
14.07.2025 | 09:46:22,095 | 32 | 153,36 | |
32 | 153,36 | |||
32 | 153,36 | |||
14.07.2025 | 09:45:55,094 | 350 | 153,28 | |
350 | 153,28 | |||
350 | 153,28 | |||
14.07.2025 | 09:45:04,931 | 1 | 153,28 | |
1 | 153,28 | |||
1 | 153,28 | |||
14.07.2025 | 09:44:10,162 | 5 | 153,38 | |
5 | 153,38 | |||
5 | 153,38 | |||
14.07.2025 | 09:44:05,818 | 100 | 153,28 | |
100 | 153,28 | |||
100 | 153,28 | |||
14.07.2025 | 09:44:05,008 | 10 | 153,38 | |
10 | 153,38 | |||
10 | 153,38 | |||
14.07.2025 | 09:43:24,585 | 20 | 153,38 | |
20 | 153,38 | |||
20 | 153,38 | |||
14.07.2025 | 09:43:20,880 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
14.07.2025 | 09:43:02,623 | 20 | 153,28 | |
20 | 153,28 | |||
20 | 153,28 | |||
14.07.2025 | 09:41:53,917 | 65 | 153,30 | |
65 | 153,30 | |||
65 | 153,30 | |||
14.07.2025 | 09:41:14,204 | 20 | 153,18 | |
20 | 153,18 | |||
20 | 153,18 | |||
14.07.2025 | 09:40:10,101 | 10 | 153,20 | |
10 | 153,20 | |||
10 | 153,20 | |||
14.07.2025 | 09:39:52,031 | 4 | 153,20 | |
4 | 153,20 | |||
4 | 153,20 | |||
14.07.2025 | 09:39:42,971 | 3 | 153,20 | |
3 | 153,20 | |||
3 | 153,20 | |||
14.07.2025 | 09:39:28,621 | 15 | 153,32 | |
15 | 153,32 | |||
15 | 153,32 | |||
14.07.2025 | 09:38:55,483 | 300 | 153,16 | |
300 | 153,16 | |||
300 | 153,16 | |||
14.07.2025 | 09:36:03,611 | 1 | 153,16 | |
1 | 153,16 | |||
1 | 153,16 | |||
14.07.2025 | 09:35:43,605 | 74 | 153,16 | |
74 | 153,16 | |||
74 | 153,16 | |||
14.07.2025 | 09:35:01,679 | 7 | 153,16 | |
7 | 153,16 | |||
7 | 153,16 | |||
14.07.2025 | 09:34:20,145 | 500 | 153,26 | |
500 | 153,26 | |||
500 | 153,26 | |||
14.07.2025 | 09:33:41,426 | 362 | 153,16 | |
362 | 153,16 | |||
360 | 153,16 | |||
2 | 153,16 | |||
14.07.2025 | 09:32:59,054 | 16 | 153,18 | |
16 | 153,18 | |||
16 | 153,18 | |||
14.07.2025 | 09:32:58,614 | 1 | 153,18 | |
1 | 153,18 | |||
1 | 153,18 | |||
14.07.2025 | 09:32:18,861 | 84 | 153,12 | |
84 | 153,12 | |||
84 | 153,12 | |||
14.07.2025 | 09:32:13,038 | 250 | 153,10 | |
250 | 153,10 | |||
250 | 153,10 | |||
14.07.2025 | 09:31:30,747 | 124 | 153,10 | |
124 | 153,10 | |||
124 | 153,10 | |||
14.07.2025 | 09:31:23,520 | 55 | 153,10 | |
55 | 153,10 | |||
55 | 153,10 | |||
14.07.2025 | 09:31:13,032 | 9 | 153,10 | |
9 | 153,10 | |||
9 | 153,10 | |||
14.07.2025 | 09:30:47,881 | 78 | 153,10 | |
78 | 153,10 | |||
78 | 153,10 | |||
14.07.2025 | 09:30:32,926 | 54 | 153,10 | |
54 | 153,10 | |||
54 | 153,10 | |||
14.07.2025 | 09:30:28,307 | 23 | 153,10 | |
23 | 153,10 | |||
23 | 153,10 | |||
14.07.2025 | 09:30:27,504 | 78 | 153,10 | |
78 | 153,10 | |||
78 | 153,10 | |||
14.07.2025 | 09:30:22,574 | 42 | 153,00 | |
42 | 153,00 | |||
42 | 153,00 | |||
14.07.2025 | 09:30:17,445 | 2 | 153,00 | |
2 | 153,00 | |||
2 | 153,00 | |||
14.07.2025 | 09:30:01,491 | 1 | 153,06 | |
1 | 153,06 | |||
1 | 153,06 | |||
14.07.2025 | 09:29:37,903 | 17 | 153,00 | |
17 | 153,00 | |||
17 | 153,00 | |||
14.07.2025 | 09:29:02,782 | 500 | 153,04 | |
500 | 153,04 | |||
500 | 153,04 | |||
14.07.2025 | 09:28:15,805 | 5 | 153,10 | |
5 | 153,10 | |||
5 | 153,10 | |||
14.07.2025 | 09:28:01,022 | 288 | 153,06 | |
288 | 153,06 | |||
288 | 153,06 | |||
14.07.2025 | 09:28:00,319 | 88 | 153,06 | |
88 | 153,06 | |||
88 | 153,06 | |||
14.07.2025 | 09:27:51,121 | 59 | 152,90 | |
59 | 152,90 | |||
50 | 152,90 | |||
9 | 152,90 | |||
14.07.2025 | 09:27:48,532 | 25 | 152,90 | |
15 | 152,90 | |||
25 | 152,90 | |||
10 | 152,90 | |||
14.07.2025 | 09:27:25,089 | 500 | 153,08 | |
500 | 153,08 | |||
500 | 153,08 | |||
14.07.2025 | 09:27:04,361 | 1 | 153,08 | |
1 | 153,08 | |||
1 | 153,08 | |||
14.07.2025 | 09:27:04,324 | 20 | 153,08 | |
20 | 153,08 | |||
20 | 153,08 | |||
14.07.2025 | 09:26:36,808 | 2 | 153,10 | |
2 | 153,10 | |||
2 | 153,10 | |||
14.07.2025 | 09:25:57,130 | 20 | 153,18 | |
20 | 153,18 | |||
20 | 153,18 | |||
14.07.2025 | 09:24:55,455 | 54 | 153,12 | |
51 | 153,12 | |||
3 | 153,12 | |||
54 | 153,12 | |||
14.07.2025 | 09:23:43,744 | 10 | 153,20 | |
10 | 153,20 | |||
10 | 153,20 | |||
14.07.2025 | 09:23:19,773 | 13 | 153,14 | |
13 | 153,14 | |||
13 | 153,14 | |||
14.07.2025 | 09:22:21,922 | 10 | 153,18 | |
10 | 153,18 | |||
10 | 153,18 | |||
14.07.2025 | 09:21:44,867 | 69 | 153,20 | |
69 | 153,20 | |||
69 | 153,20 | |||
14.07.2025 | 09:21:08,484 | 17 | 153,16 | |
17 | 153,16 | |||
17 | 153,16 | |||
14.07.2025 | 09:21:02,716 | 10 | 153,28 | |
10 | 153,28 | |||
10 | 153,28 | |||
14.07.2025 | 09:20:19,729 | 60 | 153,30 | |
10 | 153,30 | |||
60 | 153,30 | |||
50 | 153,30 | |||
14.07.2025 | 09:19:38,906 | 500 | 153,30 | |
500 | 153,30 | |||
500 | 153,30 | |||
14.07.2025 | 09:19:18,926 | 5 | 153,32 | |
5 | 153,32 | |||
5 | 153,32 | |||
14.07.2025 | 09:18:02,442 | 66 | 153,32 | |
66 | 153,32 | |||
66 | 153,32 | |||
14.07.2025 | 09:17:46,789 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
14.07.2025 | 09:16:28,284 | 5 | 153,32 | |
5 | 153,32 | |||
5 | 153,32 | |||
14.07.2025 | 09:16:16,339 | 5 | 153,38 | |
5 | 153,38 | |||
5 | 153,38 | |||
14.07.2025 | 09:15:10,231 | 20 | 153,42 | |
20 | 153,42 | |||
20 | 153,42 | |||
14.07.2025 | 09:14:17,186 | 31 | 153,38 | |
31 | 153,38 | |||
31 | 153,38 | |||
14.07.2025 | 09:13:16,640 | 20 | 153,46 | |
6 | 153,46 | |||
20 | 153,46 | |||
14 | 153,46 | |||
14.07.2025 | 09:12:42,162 | 10 | 153,44 | |
10 | 153,44 | |||
10 | 153,44 | |||
14.07.2025 | 09:12:38,435 | 36 | 153,44 | |
15 | 153,44 | |||
21 | 153,44 | |||
6 | 153,44 | |||
30 | 153,44 | |||
14.07.2025 | 09:11:38,935 | 250 | 153,46 | |
250 | 153,46 | |||
250 | 153,46 | |||
14.07.2025 | 09:11:26,699 | 5 | 153,46 | |
5 | 153,46 | |||
5 | 153,46 | |||
14.07.2025 | 09:11:13,356 | 134 | 153,52 | |
134 | 153,52 | |||
134 | 153,52 | |||
14.07.2025 | 09:11:12,124 | 60 | 153,54 | |
50 | 153,54 | |||
10 | 153,54 | |||
1 | 153,54 | |||
59 | 153,54 | |||
14.07.2025 | 09:09:19,383 | 250 | 153,54 | |
250 | 153,54 | |||
250 | 153,54 | |||
14.07.2025 | 09:08:31,965 | 100 | 153,64 | |
78 | 153,64 | |||
22 | 153,64 | |||
100 | 153,64 | |||
14.07.2025 | 09:08:24,787 | 200 | 153,52 | |
200 | 153,52 | |||
200 | 153,52 | |||
14.07.2025 | 09:07:45,046 | 25 | 153,52 | |
25 | 153,52 | |||
25 | 153,52 | |||
14.07.2025 | 09:07:06,163 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
14.07.2025 | 09:05:57,767 | 42 | 153,52 | |
42 | 153,52 | |||
42 | 153,52 | |||
14.07.2025 | 09:05:48,302 | 6 | 153,58 | |
6 | 153,58 | |||
6 | 153,58 | |||
14.07.2025 | 09:05:21,031 | 7 | 153,52 | |
7 | 153,52 | |||
7 | 153,52 | |||
14.07.2025 | 09:04:32,845 | 16 | 153,58 | |
16 | 153,58 | |||
16 | 153,58 | |||
14.07.2025 | 09:02:15,589 | 31 | 153,58 | |
31 | 153,58 | |||
31 | 153,58 | |||
14.07.2025 | 09:02:11,496 | 30 | 153,46 | |
30 | 153,46 | |||
30 | 153,46 | |||
14.07.2025 | 09:01:34,120 | 100 | 153,58 | |
100 | 153,58 | |||
100 | 153,58 | |||
14.07.2025 | 09:01:34,005 | 27 | 153,46 | |
27 | 153,46 | |||
27 | 153,46 | |||
14.07.2025 | 09:01:24,879 | 26 | 153,46 | |
26 | 153,46 | |||
26 | 153,46 | |||
14.07.2025 | 09:00:12,007 | 150 | 153,46 | |
150 | 153,46 | |||
150 | 153,46 | |||
14.07.2025 | 09:00:07,099 | 15 | 153,58 | |
15 | 153,58 | |||
15 | 153,58 | |||
14.07.2025 | 08:51:20,498 | 20 | 153,38 | |
20 | 153,38 | |||
20 | 153,38 | |||
14.07.2025 | 08:50:44,352 | 350 | 153,40 | |
350 | 153,40 | |||
350 | 153,40 | |||
14.07.2025 | 08:50:32,628 | 250 | 153,42 | |
250 | 153,42 | |||
250 | 153,42 | |||
14.07.2025 | 08:50:15,369 | 150 | 153,44 | |
150 | 153,44 | |||
150 | 153,44 | |||
14.07.2025 | 08:49:58,908 | 250 | 153,46 | |
250 | 153,46 | |||
250 | 153,46 | |||
14.07.2025 | 08:49:51,065 | 96 | 153,46 | |
96 | 153,46 | |||
96 | 153,46 | |||
14.07.2025 | 08:49:24,162 | 35 | 153,58 | |
35 | 153,58 | |||
35 | 153,58 | |||
14.07.2025 | 08:49:04,495 | 10 | 153,46 | |
7 | 153,46 | |||
3 | 153,46 | |||
10 | 153,46 | |||
14.07.2025 | 08:46:41,209 | 5 | 153,46 | |
5 | 153,46 | |||
5 | 153,46 | |||
14.07.2025 | 08:46:05,056 | 100 | 153,54 | |
100 | 153,54 | |||
100 | 153,54 | |||
14.07.2025 | 08:45:53,743 | 250 | 153,52 | |
250 | 153,52 | |||
250 | 153,52 | |||
14.07.2025 | 08:45:39,783 | 50 | 153,46 | |
50 | 153,46 | |||
50 | 153,46 | |||
14.07.2025 | 08:45:24,177 | 30 | 153,46 | |
30 | 153,46 | |||
30 | 153,46 | |||
14.07.2025 | 08:44:19,673 | 25 | 153,58 | |
25 | 153,58 | |||
25 | 153,58 | |||
14.07.2025 | 08:43:32,254 | 10 | 153,58 | |
10 | 153,58 | |||
10 | 153,58 | |||
14.07.2025 | 08:42:22,825 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
14.07.2025 | 08:42:08,637 | 3 | 153,38 | |
3 | 153,38 | |||
3 | 153,38 | |||
14.07.2025 | 08:41:47,305 | 7 | 153,58 | |
7 | 153,58 | |||
7 | 153,58 | |||
14.07.2025 | 08:40:18,030 | 10 | 153,38 | |
10 | 153,38 | |||
10 | 153,38 | |||
14.07.2025 | 08:40:16,533 | 25 | 153,38 | |
25 | 153,38 | |||
25 | 153,38 | |||
14.07.2025 | 08:40:15,548 | 10 | 153,38 | |
10 | 153,38 | |||
10 | 153,38 | |||
14.07.2025 | 08:39:53,765 | 33 | 153,26 | |
33 | 153,26 | |||
33 | 153,26 | |||
14.07.2025 | 08:38:46,524 | 65 | 153,26 | |
65 | 153,26 | |||
65 | 153,26 | |||
14.07.2025 | 08:37:27,137 | 107 | 153,26 | |
107 | 153,26 | |||
107 | 153,26 | |||
14.07.2025 | 08:36:42,605 | 109 | 153,58 | |
20 | 153,58 | |||
109 | 153,58 | |||
89 | 153,58 | |||
14.07.2025 | 08:36:40,392 | 9 | 153,58 | |
9 | 153,58 | |||
9 | 153,58 | |||
14.07.2025 | 08:35:11,486 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
14.07.2025 | 08:34:59,659 | 500 | 153,32 | |
500 | 153,32 | |||
500 | 153,32 | |||
14.07.2025 | 08:34:50,898 | 220 | 153,30 | |
220 | 153,30 | |||
220 | 153,30 | |||
14.07.2025 | 08:34:47,760 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
14.07.2025 | 08:34:43,357 | 25 | 153,26 | |
25 | 153,26 | |||
25 | 153,26 | |||
14.07.2025 | 08:34:33,099 | 45 | 153,30 | |
45 | 153,30 | |||
45 | 153,30 | |||
14.07.2025 | 08:33:51,022 | 41 | 153,26 | |
41 | 153,26 | |||
41 | 153,26 | |||
14.07.2025 | 08:33:24,227 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
14.07.2025 | 08:32:46,125 | 1 | 153,26 | |
1 | 153,26 | |||
1 | 153,26 | |||
14.07.2025 | 08:32:44,352 | 1 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
14.07.2025 | 08:32:28,160 | 10 | 153,26 | |
10 | 153,26 | |||
10 | 153,26 | |||
14.07.2025 | 08:31:11,418 | 15 | 153,26 | |
15 | 153,26 | |||
15 | 153,26 | |||
14.07.2025 | 08:30:35,345 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
14.07.2025 | 08:30:09,680 | 40 | 153,50 | |
40 | 153,50 | |||
40 | 153,50 | |||
14.07.2025 | 08:29:58,311 | 6 | 153,26 | |
6 | 153,26 | |||
6 | 153,26 | |||
14.07.2025 | 08:29:23,825 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
14.07.2025 | 08:29:20,025 | 150 | 153,56 | |
70 | 153,56 | |||
150 | 153,56 | |||
80 | 153,56 | |||
14.07.2025 | 08:28:49,204 | 50 | 153,52 | |
50 | 153,52 | |||
50 | 153,52 | |||
14.07.2025 | 08:28:22,714 | 250 | 153,44 | |
250 | 153,44 | |||
250 | 153,44 | |||
14.07.2025 | 08:28:22,372 | 5 | 153,44 | |
5 | 153,44 | |||
5 | 153,44 | |||
14.07.2025 | 08:27:57,662 | 2 | 153,44 | |
2 | 153,44 | |||
2 | 153,44 | |||
14.07.2025 | 08:25:51,518 | 8 | 153,26 | |
8 | 153,26 | |||
8 | 153,26 | |||
14.07.2025 | 08:24:59,781 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
14.07.2025 | 08:23:34,329 | 250 | 153,26 | |
250 | 153,26 | |||
250 | 153,26 | |||
14.07.2025 | 08:23:31,255 | 10 | 153,26 | |
10 | 153,26 | |||
10 | 153,26 | |||
14.07.2025 | 08:23:17,301 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
14.07.2025 | 08:21:41,042 | 1 | 153,26 | |
1 | 153,26 | |||
1 | 153,26 | |||
14.07.2025 | 08:21:12,479 | 32 | 153,54 | |
32 | 153,54 | |||
32 | 153,54 | |||
14.07.2025 | 08:20:16,974 | 47 | 153,52 | |
47 | 153,52 | |||
47 | 153,52 | |||
14.07.2025 | 08:20:14,898 | 28 | 153,26 | |
28 | 153,26 | |||
28 | 153,26 | |||
14.07.2025 | 08:20:09,207 | 25 | 153,26 | |
25 | 153,26 | |||
25 | 153,26 | |||
14.07.2025 | 08:20:03,864 | 200 | 153,40 | |
200 | 153,40 | |||
200 | 153,40 | |||
14.07.2025 | 08:19:54,891 | 250 | 153,50 | |
250 | 153,50 | |||
250 | 153,50 | |||
14.07.2025 | 08:19:25,688 | 39 | 153,42 | |
39 | 153,42 | |||
39 | 153,42 | |||
14.07.2025 | 08:19:21,201 | 100 | 153,48 | |
100 | 153,48 | |||
100 | 153,48 | |||
14.07.2025 | 08:19:17,846 | 100 | 153,46 | |
100 | 153,46 | |||
100 | 153,46 | |||
14.07.2025 | 08:19:17,130 | 3 | 153,42 | |
3 | 153,42 | |||
3 | 153,42 | |||
14.07.2025 | 08:19:03,288 | 250 | 153,46 | |
100 | 153,46 | |||
150 | 153,46 | |||
250 | 153,46 | |||
14.07.2025 | 08:18:39,201 | 1 | 153,46 | |
1 | 153,46 | |||
1 | 153,46 | |||
14.07.2025 | 08:18:36,409 | 20 | 153,46 | |
20 | 153,46 | |||
20 | 153,46 | |||
14.07.2025 | 08:17:42,588 | 22 | 153,46 | |
22 | 153,46 | |||
22 | 153,46 | |||
14.07.2025 | 08:17:18,193 | 4 | 153,42 | |
4 | 153,42 | |||
4 | 153,42 | |||
14.07.2025 | 08:15:50,341 | 10 | 153,42 | |
10 | 153,42 | |||
10 | 153,42 | |||
14.07.2025 | 08:15:39,187 | 20 | 153,46 | |
20 | 153,46 | |||
20 | 153,46 | |||
14.07.2025 | 08:14:02,458 | 200 | 153,48 | |
200 | 153,48 | |||
200 | 153,48 | |||
14.07.2025 | 08:13:42,230 | 114 | 153,46 | |
114 | 153,46 | |||
114 | 153,46 | |||
14.07.2025 | 08:13:38,242 | 150 | 153,42 | |
150 | 153,42 | |||
150 | 153,42 | |||
14.07.2025 | 08:13:24,561 | 124 | 153,46 | |
124 | 153,46 | |||
124 | 153,46 | |||
14.07.2025 | 08:12:57,859 | 100 | 153,46 | |
100 | 153,46 | |||
100 | 153,46 | |||
14.07.2025 | 08:12:36,478 | 227 | 153,46 | |
227 | 153,46 | |||
227 | 153,46 | |||
14.07.2025 | 08:11:58,535 | 14 | 153,50 | |
14 | 153,50 | |||
14 | 153,50 | |||
14.07.2025 | 08:11:54,187 | 40 | 153,48 | |
40 | 153,48 | |||
40 | 153,48 | |||
14.07.2025 | 08:11:51,282 | 200 | 153,46 | |
200 | 153,46 | |||
200 | 153,46 | |||
14.07.2025 | 08:11:50,239 | 250 | 153,42 | |
250 | 153,42 | |||
250 | 153,42 | |||
14.07.2025 | 08:11:45,657 | 200 | 153,46 | |
200 | 153,46 | |||
200 | 153,46 | |||
14.07.2025 | 08:11:44,053 | 20 | 153,46 | |
20 | 153,46 | |||
20 | 153,46 | |||
14.07.2025 | 08:11:25,675 | 217 | 153,46 | |
217 | 153,46 | |||
217 | 153,46 | |||
14.07.2025 | 08:10:31,116 | 40 | 153,42 | |
40 | 153,42 | |||
40 | 153,42 | |||
14.07.2025 | 08:09:59,503 | 130 | 153,46 | |
130 | 153,46 | |||
130 | 153,46 | |||
14.07.2025 | 08:09:34,182 | 3 | 153,48 | |
3 | 153,48 | |||
3 | 153,48 | |||
14.07.2025 | 08:09:27,934 | 70 | 153,48 | |
70 | 153,48 | |||
70 | 153,48 | |||
14.07.2025 | 08:08:36,735 | 16 | 153,48 | |
16 | 153,48 | |||
16 | 153,48 | |||
14.07.2025 | 08:08:10,763 | 100 | 153,50 | |
50 | 153,50 | |||
50 | 153,50 | |||
100 | 153,50 | |||
14.07.2025 | 08:04:52,273 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
14.07.2025 | 08:03:10,026 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
14.07.2025 | 08:02:57,858 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
14.07.2025 | 08:02:20,394 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
14.07.2025 | 08:02:09,692 | 6 | 153,48 | |
6 | 153,48 | |||
6 | 153,48 | |||
14.07.2025 | 08:01:59,263 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
14.07.2025 | 08:01:52,311 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
14.07.2025 | 08:01:00,993 | 4 | 153,64 | |
4 | 153,64 | |||
4 | 153,64 | |||
14.07.2025 | 08:00:24,862 | 156 | 153,64 | |
156 | 153,64 | |||
156 | 153,64 | |||
14.07.2025 | 08:00:16,516 | 30 | 153,48 | |
30 | 153,48 | |||
30 | 153,48 | |||
14.07.2025 | 08:00:07,098 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
14.07.2025 | 08:00:03,307 | 5 | 153,88 | |
5 | 153,88 | |||
5 | 153,88 | |||
14.07.2025 | 07:59:56,380 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
14.07.2025 | 07:59:37,626 | 30 | 153,48 | |
30 | 153,48 | |||
30 | 153,48 | |||
14.07.2025 | 07:57:18,131 | 34 | 153,42 | |
34 | 153,42 | |||
34 | 153,42 | |||
14.07.2025 | 07:55:50,032 | 30 | 153,88 | |
30 | 153,88 | |||
30 | 153,88 | |||
14.07.2025 | 07:55:17,793 | 60 | 153,42 | |
60 | 153,42 | |||
60 | 153,42 | |||
14.07.2025 | 07:54:34,059 | 26 | 153,44 | |
26 | 153,44 | |||
26 | 153,44 | |||
14.07.2025 | 07:54:08,866 | 10 | 153,42 | |
10 | 153,42 | |||
10 | 153,42 | |||
14.07.2025 | 07:53:58,824 | 100 | 153,46 | |
100 | 153,46 | |||
100 | 153,46 | |||
14.07.2025 | 07:53:27,688 | 56 | 153,46 | |
56 | 153,46 | |||
56 | 153,46 | |||
14.07.2025 | 07:52:45,452 | 17 | 153,78 | |
17 | 153,78 | |||
17 | 153,78 | |||
14.07.2025 | 07:50:40,875 | 3 | 153,78 | |
3 | 153,78 | |||
3 | 153,78 | |||
14.07.2025 | 07:45:45,399 | 250 | 153,54 | |
250 | 153,54 | |||
250 | 153,54 | |||
14.07.2025 | 07:45:38,824 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
14.07.2025 | 07:44:49,856 | 100 | 153,36 | |
100 | 153,36 | |||
100 | 153,36 | |||
14.07.2025 | 07:40:14,953 | 15 | 153,88 | |
15 | 153,88 | |||
1 | 153,88 | |||
14 | 153,88 | |||
14.07.2025 | 07:37:32,786 | 183 | 153,62 | |
183 | 153,62 | |||
183 | 153,62 | |||
14.07.2025 | 07:37:31,257 | 30 | 153,64 | |
30 | 153,64 | |||
30 | 153,64 | |||
14.07.2025 | 07:37:28,564 | 168 | 153,62 | |
168 | 153,62 | |||
168 | 153,62 | |||
14.07.2025 | 07:37:28,119 | 20 | 153,62 | |
20 | 153,62 | |||
20 | 153,62 | |||
14.07.2025 | 07:32:07,731 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
14.07.2025 | 07:30:47,792 | 200 | 153,20 | |
198 | 153,20 | |||
2 | 153,20 | |||
200 | 153,20 | |||
14.07.2025 | 07:30:41,415 | 4 | 153,22 | |
4 | 153,22 | |||
4 | 153,22 | |||
14.07.2025 | 07:30:39,160 | 729 | 153,22 | |
4 | 153,22 | |||
600 | 153,22 | |||
15 | 153,22 | |||
350 | 153,22 | |||
110 | 153,22 | |||
192 | 153,22 | |||
100 | 153,22 | |||
30 | 153,22 | |||
20 | 153,22 | |||
7 | 153,22 | |||
30 | 153,22 | |||
14.07.2025 | 07:30:27,366 | 1 665 | 153,88 | |
7 | 153,88 | |||
1 | 153,88 | |||
133 | 153,88 | |||
33 | 153,88 | |||
5 | 153,88 | |||
68 | 153,88 | |||
300 | 153,88 | |||
150 | 153,88 | |||
3 | 153,88 | |||
12 | 153,88 | |||
64 | 153,88 | |||
13 | 153,88 | |||
3 | 153,88 | |||
15 | 153,88 | |||
126 | 153,88 | |||
9 | 153,88 | |||
3 | 153,88 | |||
64 | 153,88 | |||
1 | 153,88 | |||
10 | 153,88 | |||
4 | 153,88 | |||
15 | 153,88 | |||
2 | 153,88 | |||
6 | 153,88 | |||
40 | 153,88 | |||
40 | 153,88 | |||
410 | 153,88 | |||
164 | 153,88 | |||
19 | 153,88 | |||
9 | 153,88 | |||
165 | 153,88 | |||
12 | 153,88 | |||
24 | 153,88 | |||
10 | 153,88 | |||
6 | 153,88 | |||
10 | 153,88 | |||
2 | 153,88 | |||
5 | 153,88 | |||
1 | 153,88 | |||
10 | 153,88 | |||
35 | 153,88 | |||
30 | 153,88 | |||
15 | 153,88 | |||
7 | 153,88 | |||
10 | 153,88 | |||
5 | 153,88 | |||
35 | 153,88 | |||
1 | 153,88 | |||
10 | 153,88 | |||
13 | 153,88 | |||
1 | 153,88 | |||
10 | 153,88 | |||
10 | 153,88 | |||
7 | 153,88 | |||
4 | 153,88 | |||
70 | 153,88 | |||
2 | 153,88 | |||
22 | 153,88 | |||
30 | 153,88 | |||
2 | 153,88 | |||
20 | 153,88 | |||
2 | 153,88 | |||
1 | 153,88 | |||
5 | 153,88 | |||
31 | 153,88 | |||
5 | 153,88 | |||
2 | 153,88 | |||
3 | 153,88 | |||
1 | 153,88 | |||
15 | 153,88 | |||
7 | 153,88 | |||
23 | 153,88 | |||
10 | 153,88 | |||
27 | 153,88 | |||
2 | 153,88 | |||
40 | 153,88 | |||
2 | 153,88 | |||
45 | 153,88 | |||
1 | 153,88 | |||
1 | 153,88 | |||
3 | 153,88 | |||
6 | 153,88 | |||
15 | 153,88 | |||
2 | 153,88 | |||
324 | 153,88 | |||
20 | 153,88 | |||
2 | 153,88 | |||
10 | 153,88 | |||
6 | 153,88 | |||
2 | 153,88 | |||
40 | 153,88 | |||
5 | 153,88 | |||
20 | 153,88 | |||
32 | 153,88 | |||
40 | 153,88 | |||
20 | 153,88 | |||
25 | 153,88 | |||
10 | 153,88 | |||
18 | 153,88 | |||
30 | 153,88 | |||
3 | 153,88 | |||
6 | 153,88 | |||
14 | 153,88 | |||
7 | 153,88 | |||
16 | 153,88 | |||
20 | 153,88 | |||
6 | 153,88 | |||
80 | 153,88 | |||
12 | 153,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00