Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
1189
162,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:33:27,350 | 6 | 161,76 | |
6 | 161,76 | |||
6 | 161,76 | |||
26.04.2024 | 08:33:19,524 | 7 | 161,76 | |
7 | 161,76 | |||
7 | 161,76 | |||
26.04.2024 | 08:33:04,161 | 30 | 161,74 | |
30 | 161,74 | |||
30 | 161,74 | |||
26.04.2024 | 08:32:58,510 | 190 | 161,78 | |
190 | 161,78 | |||
190 | 161,78 | |||
26.04.2024 | 08:32:50,338 | 310 | 161,78 | |
310 | 161,78 | |||
310 | 161,78 | |||
26.04.2024 | 08:32:46,218 | 30 | 161,78 | |
30 | 161,78 | |||
30 | 161,78 | |||
26.04.2024 | 08:32:13,088 | 310 | 161,78 | |
300 | 161,78 | |||
10 | 161,78 | |||
310 | 161,78 | |||
26.04.2024 | 08:32:05,350 | 30 | 161,76 | |
30 | 161,76 | |||
30 | 161,76 | |||
26.04.2024 | 08:31:50,972 | 500 | 161,64 | |
500 | 161,64 | |||
500 | 161,64 | |||
26.04.2024 | 08:31:44,764 | 100 | 161,64 | |
100 | 161,64 | |||
100 | 161,64 | |||
26.04.2024 | 08:31:25,764 | 20 | 161,78 | |
20 | 161,78 | |||
20 | 161,78 | |||
26.04.2024 | 08:31:18,195 | 13 | 161,78 | |
13 | 161,78 | |||
13 | 161,78 | |||
26.04.2024 | 08:31:10,380 | 1 | 161,78 | |
1 | 161,78 | |||
1 | 161,78 | |||
26.04.2024 | 08:31:09,970 | 10 | 161,64 | |
10 | 161,64 | |||
10 | 161,64 | |||
26.04.2024 | 08:31:08,560 | 80 | 161,64 | |
80 | 161,64 | |||
80 | 161,64 | |||
26.04.2024 | 08:30:51,113 | 130 | 161,64 | |
130 | 161,64 | |||
130 | 161,64 | |||
26.04.2024 | 08:30:49,901 | 67 | 161,64 | |
67 | 161,64 | |||
67 | 161,64 | |||
26.04.2024 | 08:30:47,474 | 100 | 161,64 | |
100 | 161,64 | |||
100 | 161,64 | |||
26.04.2024 | 08:30:37,006 | 70 | 161,78 | |
70 | 161,78 | |||
70 | 161,78 | |||
26.04.2024 | 08:30:35,086 | 30 | 161,78 | |
30 | 161,78 | |||
30 | 161,78 | |||
26.04.2024 | 08:30:34,866 | 20 | 161,70 | |
20 | 161,70 | |||
20 | 161,70 | |||
26.04.2024 | 08:30:20,635 | 1 010 | 161,70 | |
980 | 161,70 | |||
1 010 | 161,70 | |||
10 | 161,70 | |||
20 | 161,70 | |||
26.04.2024 | 08:30:02,598 | 10 | 161,74 | |
10 | 161,74 | |||
10 | 161,74 | |||
26.04.2024 | 08:29:41,308 | 25 | 161,78 | |
25 | 161,78 | |||
25 | 161,78 | |||
26.04.2024 | 08:29:37,323 | 20 | 161,74 | |
20 | 161,74 | |||
20 | 161,74 | |||
26.04.2024 | 08:29:25,919 | 500 | 161,74 | |
500 | 161,74 | |||
500 | 161,74 | |||
26.04.2024 | 08:29:07,532 | 250 | 161,74 | |
250 | 161,74 | |||
250 | 161,74 | |||
26.04.2024 | 08:28:47,309 | 20 | 161,74 | |
20 | 161,74 | |||
20 | 161,74 | |||
26.04.2024 | 08:28:31,230 | 25 | 161,80 | |
20 | 161,80 | |||
5 | 161,80 | |||
25 | 161,80 | |||
26.04.2024 | 08:28:28,180 | 310 | 161,78 | |
310 | 161,78 | |||
310 | 161,78 | |||
26.04.2024 | 08:28:25,702 | 35 | 161,96 | |
35 | 161,96 | |||
35 | 161,96 | |||
26.04.2024 | 08:28:25,339 | 45 | 161,74 | |
45 | 161,74 | |||
45 | 161,74 | |||
26.04.2024 | 08:28:19,835 | 270 | 161,74 | |
270 | 161,74 | |||
270 | 161,74 | |||
26.04.2024 | 08:28:01,705 | 173 | 161,88 | |
173 | 161,88 | |||
173 | 161,88 | |||
26.04.2024 | 08:27:55,657 | 205 | 161,76 | |
205 | 161,76 | |||
205 | 161,76 | |||
26.04.2024 | 08:27:51,697 | 50 | 161,78 | |
50 | 161,78 | |||
50 | 161,78 | |||
26.04.2024 | 08:27:39,492 | 5 | 161,76 | |
5 | 161,76 | |||
5 | 161,76 | |||
26.04.2024 | 08:27:04,842 | 3 | 161,74 | |
3 | 161,74 | |||
3 | 161,74 | |||
26.04.2024 | 08:27:00,847 | 80 | 161,74 | |
80 | 161,74 | |||
80 | 161,74 | |||
26.04.2024 | 08:26:56,179 | 10 | 161,74 | |
10 | 161,74 | |||
10 | 161,74 | |||
26.04.2024 | 08:26:38,592 | 74 | 161,74 | |
74 | 161,74 | |||
74 | 161,74 | |||
26.04.2024 | 08:26:37,101 | 7 | 161,74 | |
7 | 161,74 | |||
7 | 161,74 | |||
26.04.2024 | 08:26:33,879 | 500 | 161,80 | |
500 | 161,80 | |||
500 | 161,80 | |||
26.04.2024 | 08:26:32,409 | 186 | 161,74 | |
186 | 161,74 | |||
186 | 161,74 | |||
26.04.2024 | 08:26:27,831 | 7 | 161,74 | |
7 | 161,74 | |||
7 | 161,74 | |||
26.04.2024 | 08:26:20,050 | 153 | 161,74 | |
153 | 161,74 | |||
3 | 161,74 | |||
150 | 161,74 | |||
26.04.2024 | 08:26:07,042 | 500 | 161,74 | |
500 | 161,74 | |||
500 | 161,74 | |||
26.04.2024 | 08:26:00,102 | 6 | 161,74 | |
6 | 161,74 | |||
6 | 161,74 | |||
26.04.2024 | 08:25:50,231 | 10 | 161,74 | |
10 | 161,74 | |||
10 | 161,74 | |||
26.04.2024 | 08:25:41,956 | 1 | 161,72 | |
1 | 161,72 | |||
1 | 161,72 | |||
26.04.2024 | 08:25:19,605 | 18 | 161,98 | |
18 | 161,98 | |||
18 | 161,98 | |||
26.04.2024 | 08:25:13,295 | 140 | 161,72 | |
140 | 161,72 | |||
140 | 161,72 | |||
26.04.2024 | 08:25:05,877 | 12 | 161,72 | |
12 | 161,72 | |||
12 | 161,72 | |||
26.04.2024 | 08:25:00,288 | 15 | 161,72 | |
15 | 161,72 | |||
15 | 161,72 | |||
26.04.2024 | 08:24:57,518 | 45 | 161,72 | |
45 | 161,72 | |||
45 | 161,72 | |||
26.04.2024 | 08:24:46,282 | 68 | 161,72 | |
68 | 161,72 | |||
68 | 161,72 | |||
26.04.2024 | 08:24:43,590 | 7 | 161,98 | |
7 | 161,98 | |||
7 | 161,98 | |||
26.04.2024 | 08:24:36,410 | 18 | 161,98 | |
18 | 161,98 | |||
18 | 161,98 | |||
26.04.2024 | 08:24:27,160 | 300 | 161,72 | |
300 | 161,72 | |||
300 | 161,72 | |||
26.04.2024 | 08:24:26,980 | 6 | 161,72 | |
6 | 161,72 | |||
6 | 161,72 | |||
26.04.2024 | 08:24:21,719 | 25 | 161,72 | |
25 | 161,72 | |||
25 | 161,72 | |||
26.04.2024 | 08:24:15,826 | 25 | 161,72 | |
25 | 161,72 | |||
25 | 161,72 | |||
26.04.2024 | 08:24:13,034 | 80 | 161,72 | |
80 | 161,72 | |||
80 | 161,72 | |||
26.04.2024 | 08:23:38,436 | 300 | 161,62 | |
300 | 161,62 | |||
300 | 161,62 | |||
26.04.2024 | 08:23:34,552 | 50 | 161,64 | |
50 | 161,64 | |||
50 | 161,64 | |||
26.04.2024 | 08:23:32,890 | 50 | 161,68 | |
50 | 161,68 | |||
50 | 161,68 | |||
26.04.2024 | 08:23:30,935 | 50 | 161,74 | |
50 | 161,74 | |||
50 | 161,74 | |||
26.04.2024 | 08:23:28,990 | 150 | 161,92 | |
150 | 161,92 | |||
120 | 161,92 | |||
30 | 161,92 | |||
26.04.2024 | 08:23:25,874 | 50 | 161,78 | |
50 | 161,78 | |||
50 | 161,78 | |||
26.04.2024 | 08:23:07,822 | 1 050 | 161,80 | |
1 050 | 161,80 | |||
50 | 161,80 | |||
1 000 | 161,80 | |||
26.04.2024 | 08:23:01,448 | 219 | 161,84 | |
29 | 161,84 | |||
219 | 161,84 | |||
190 | 161,84 | |||
26.04.2024 | 08:22:35,497 | 156 | 161,84 | |
126 | 161,84 | |||
156 | 161,84 | |||
30 | 161,84 | |||
26.04.2024 | 08:22:24,577 | 309 | 161,84 | |
309 | 161,84 | |||
309 | 161,84 | |||
26.04.2024 | 08:22:24,096 | 24 | 161,88 | |
24 | 161,88 | |||
24 | 161,88 | |||
26.04.2024 | 08:22:23,842 | 65 | 161,88 | |
65 | 161,88 | |||
65 | 161,88 | |||
26.04.2024 | 08:21:56,724 | 98 | 161,84 | |
48 | 161,84 | |||
98 | 161,84 | |||
50 | 161,84 | |||
26.04.2024 | 08:21:43,469 | 150 | 161,84 | |
150 | 161,84 | |||
150 | 161,84 | |||
26.04.2024 | 08:21:37,534 | 20 | 161,98 | |
20 | 161,98 | |||
20 | 161,98 | |||
26.04.2024 | 08:21:26,822 | 30 | 161,98 | |
30 | 161,98 | |||
30 | 161,98 | |||
26.04.2024 | 08:21:06,548 | 60 | 161,84 | |
60 | 161,84 | |||
60 | 161,84 | |||
26.04.2024 | 08:21:04,031 | 9 | 161,84 | |
9 | 161,84 | |||
9 | 161,84 | |||
26.04.2024 | 08:20:52,321 | 30 | 161,98 | |
30 | 161,98 | |||
30 | 161,98 | |||
26.04.2024 | 08:20:44,760 | 10 | 161,84 | |
10 | 161,84 | |||
10 | 161,84 | |||
26.04.2024 | 08:20:25,195 | 3 | 161,98 | |
3 | 161,98 | |||
3 | 161,98 | |||
26.04.2024 | 08:20:14,924 | 15 | 161,82 | |
15 | 161,82 | |||
15 | 161,82 | |||
26.04.2024 | 08:20:02,426 | 7 | 161,82 | |
7 | 161,82 | |||
7 | 161,82 | |||
26.04.2024 | 08:20:01,083 | 18 | 161,82 | |
18 | 161,82 | |||
18 | 161,82 | |||
26.04.2024 | 08:19:40,765 | 44 | 161,90 | |
30 | 161,90 | |||
14 | 161,90 | |||
44 | 161,90 | |||
26.04.2024 | 08:19:32,278 | 10 | 161,82 | |
10 | 161,82 | |||
10 | 161,82 | |||
26.04.2024 | 08:19:27,675 | 5 | 161,82 | |
5 | 161,82 | |||
5 | 161,82 | |||
26.04.2024 | 08:19:10,742 | 1 | 161,88 | |
1 | 161,88 | |||
1 | 161,88 | |||
26.04.2024 | 08:19:05,093 | 4 | 161,82 | |
4 | 161,82 | |||
4 | 161,82 | |||
26.04.2024 | 08:18:50,948 | 300 | 161,88 | |
300 | 161,88 | |||
300 | 161,88 | |||
26.04.2024 | 08:18:48,803 | 77 | 161,82 | |
67 | 161,82 | |||
77 | 161,82 | |||
10 | 161,82 | |||
26.04.2024 | 08:18:37,357 | 140 | 161,82 | |
140 | 161,82 | |||
140 | 161,82 | |||
26.04.2024 | 08:18:35,162 | 50 | 161,82 | |
50 | 161,82 | |||
50 | 161,82 | |||
26.04.2024 | 08:18:29,959 | 15 | 161,82 | |
15 | 161,82 | |||
15 | 161,82 | |||
26.04.2024 | 08:18:21,815 | 30 | 161,82 | |
30 | 161,82 | |||
30 | 161,82 | |||
26.04.2024 | 08:18:16,703 | 10 | 161,82 | |
10 | 161,82 | |||
10 | 161,82 | |||
26.04.2024 | 08:17:51,600 | 50 | 161,88 | |
50 | 161,88 | |||
50 | 161,88 | |||
26.04.2024 | 08:17:35,482 | 40 | 161,74 | |
40 | 161,74 | |||
40 | 161,74 | |||
26.04.2024 | 08:17:33,062 | 40 | 161,78 | |
40 | 161,78 | |||
26 | 161,78 | |||
14 | 161,78 | |||
26.04.2024 | 08:17:28,339 | 1 040 | 161,80 | |
40 | 161,80 | |||
1 040 | 161,80 | |||
500 | 161,80 | |||
500 | 161,80 | |||
26.04.2024 | 08:17:16,515 | 300 | 161,84 | |
300 | 161,84 | |||
300 | 161,84 | |||
26.04.2024 | 08:16:58,643 | 140 | 161,84 | |
140 | 161,84 | |||
140 | 161,84 | |||
26.04.2024 | 08:16:55,953 | 23 | 161,84 | |
23 | 161,84 | |||
23 | 161,84 | |||
26.04.2024 | 08:16:55,598 | 35 | 161,88 | |
35 | 161,88 | |||
35 | 161,88 | |||
26.04.2024 | 08:16:41,476 | 40 | 161,88 | |
40 | 161,88 | |||
40 | 161,88 | |||
26.04.2024 | 08:16:40,776 | 15 | 161,82 | |
15 | 161,82 | |||
15 | 161,82 | |||
26.04.2024 | 08:16:29,229 | 10 | 161,82 | |
7 | 161,82 | |||
10 | 161,82 | |||
3 | 161,82 | |||
26.04.2024 | 08:16:14,425 | 120 | 161,82 | |
120 | 161,82 | |||
120 | 161,82 | |||
26.04.2024 | 08:16:13,517 | 10 | 161,82 | |
10 | 161,82 | |||
10 | 161,82 | |||
26.04.2024 | 08:16:08,750 | 10 | 161,82 | |
10 | 161,82 | |||
10 | 161,82 | |||
26.04.2024 | 08:16:05,480 | 170 | 161,82 | |
170 | 161,82 | |||
170 | 161,82 | |||
26.04.2024 | 08:15:56,786 | 10 | 161,98 | |
10 | 161,98 | |||
10 | 161,98 | |||
26.04.2024 | 08:15:55,752 | 85 | 161,82 | |
85 | 161,82 | |||
85 | 161,82 | |||
26.04.2024 | 08:15:52,723 | 150 | 161,92 | |
150 | 161,92 | |||
150 | 161,92 | |||
26.04.2024 | 08:15:48,303 | 80 | 161,82 | |
80 | 161,82 | |||
80 | 161,82 | |||
26.04.2024 | 08:15:42,201 | 36 | 161,90 | |
36 | 161,90 | |||
36 | 161,90 | |||
26.04.2024 | 08:15:38,093 | 2 007 | 161,90 | |
20 | 161,90 | |||
16 | 161,90 | |||
2 | 161,90 | |||
2 005 | 161,90 | |||
7 | 161,90 | |||
1 964 | 161,90 | |||
26.04.2024 | 08:15:25,381 | 500 | 161,86 | |
500 | 161,86 | |||
500 | 161,86 | |||
26.04.2024 | 08:15:25,145 | 6 | 161,86 | |
6 | 161,86 | |||
6 | 161,86 | |||
26.04.2024 | 08:15:17,054 | 225 | 161,86 | |
225 | 161,86 | |||
225 | 161,86 | |||
26.04.2024 | 08:15:10,942 | 313 | 161,82 | |
10 | 161,82 | |||
60 | 161,82 | |||
100 | 161,82 | |||
139 | 161,82 | |||
313 | 161,82 | |||
4 | 161,82 | |||
26.04.2024 | 08:14:53,803 | 414 | 161,88 | |
414 | 161,88 | |||
414 | 161,88 | |||
26.04.2024 | 08:14:49,122 | 383 | 161,88 | |
383 | 161,88 | |||
383 | 161,88 | |||
26.04.2024 | 08:14:43,592 | 367 | 161,88 | |
367 | 161,88 | |||
367 | 161,88 | |||
26.04.2024 | 08:14:43,423 | 25 | 161,88 | |
7 | 161,88 | |||
25 | 161,88 | |||
5 | 161,88 | |||
6 | 161,88 | |||
7 | 161,88 | |||
26.04.2024 | 08:14:31,957 | 287 | 161,88 | |
20 | 161,88 | |||
267 | 161,88 | |||
256 | 161,88 | |||
31 | 161,88 | |||
26.04.2024 | 08:13:13,842 | 255 | 161,98 | |
255 | 161,98 | |||
255 | 161,98 | |||
26.04.2024 | 08:13:06,941 | 40 | 162,28 | |
40 | 162,28 | |||
40 | 162,28 | |||
26.04.2024 | 08:12:48,261 | 2 | 162,28 | |
2 | 162,28 | |||
2 | 162,28 | |||
26.04.2024 | 08:12:37,068 | 5 | 162,28 | |
5 | 162,28 | |||
5 | 162,28 | |||
26.04.2024 | 08:12:36,719 | 3 | 161,84 | |
3 | 161,84 | |||
3 | 161,84 | |||
26.04.2024 | 08:12:32,997 | 14 | 162,10 | |
14 | 162,10 | |||
14 | 162,10 | |||
26.04.2024 | 08:12:18,715 | 129 | 162,00 | |
50 | 162,00 | |||
45 | 162,00 | |||
30 | 162,00 | |||
54 | 162,00 | |||
79 | 162,00 | |||
26.04.2024 | 08:12:12,854 | 30 | 162,38 | |
30 | 162,38 | |||
30 | 162,38 | |||
26.04.2024 | 08:12:11,412 | 18 | 162,08 | |
18 | 162,08 | |||
18 | 162,08 | |||
26.04.2024 | 08:12:08,657 | 70 | 162,20 | |
57 | 162,20 | |||
13 | 162,20 | |||
10 | 162,20 | |||
60 | 162,20 | |||
26.04.2024 | 08:12:04,339 | 30 | 162,22 | |
30 | 162,22 | |||
23 | 162,22 | |||
7 | 162,22 | |||
26.04.2024 | 08:11:46,686 | 300 | 162,02 | |
300 | 162,02 | |||
300 | 162,02 | |||
26.04.2024 | 08:11:41,121 | 70 | 162,38 | |
70 | 162,38 | |||
70 | 162,38 | |||
26.04.2024 | 08:11:22,161 | 40 | 162,20 | |
40 | 162,20 | |||
40 | 162,20 | |||
26.04.2024 | 08:11:18,551 | 2 | 162,22 | |
2 | 162,22 | |||
2 | 162,22 | |||
26.04.2024 | 08:11:00,504 | 30 | 162,22 | |
30 | 162,22 | |||
30 | 162,22 | |||
26.04.2024 | 08:10:58,146 | 8 | 162,20 | |
8 | 162,20 | |||
8 | 162,20 | |||
26.04.2024 | 08:10:53,785 | 61 | 162,28 | |
61 | 162,28 | |||
61 | 162,28 | |||
26.04.2024 | 08:10:53,503 | 30 | 162,28 | |
30 | 162,28 | |||
30 | 162,28 | |||
26.04.2024 | 08:10:50,064 | 10 | 162,02 | |
10 | 162,02 | |||
10 | 162,02 | |||
26.04.2024 | 08:10:47,728 | 20 | 162,02 | |
20 | 162,02 | |||
20 | 162,02 | |||
26.04.2024 | 08:10:42,788 | 30 | 162,28 | |
30 | 162,28 | |||
30 | 162,28 | |||
26.04.2024 | 08:10:31,965 | 38 | 162,00 | |
38 | 162,00 | |||
38 | 162,00 | |||
26.04.2024 | 08:10:26,422 | 232 | 161,98 | |
232 | 161,98 | |||
232 | 161,98 | |||
26.04.2024 | 08:10:20,316 | 3 | 162,40 | |
3 | 162,40 | |||
3 | 162,40 | |||
26.04.2024 | 08:10:18,500 | 30 | 162,16 | |
30 | 162,16 | |||
30 | 162,16 | |||
26.04.2024 | 08:10:14,068 | 8 | 162,40 | |
8 | 162,40 | |||
8 | 162,40 | |||
26.04.2024 | 08:09:55,588 | 80 | 162,40 | |
62 | 162,40 | |||
80 | 162,40 | |||
18 | 162,40 | |||
26.04.2024 | 08:09:36,761 | 300 | 162,18 | |
300 | 162,18 | |||
300 | 162,18 | |||
26.04.2024 | 08:09:29,207 | 61 | 162,18 | |
61 | 162,18 | |||
61 | 162,18 | |||
26.04.2024 | 08:09:01,671 | 30 | 162,12 | |
30 | 162,12 | |||
30 | 162,12 | |||
26.04.2024 | 08:08:59,183 | 20 | 162,12 | |
20 | 162,12 | |||
20 | 162,12 | |||
26.04.2024 | 08:08:58,573 | 15 | 162,40 | |
15 | 162,40 | |||
15 | 162,40 | |||
26.04.2024 | 08:08:58,485 | 3 | 162,12 | |
3 | 162,12 | |||
3 | 162,12 | |||
26.04.2024 | 08:08:51,751 | 30 | 162,12 | |
30 | 162,12 | |||
30 | 162,12 | |||
26.04.2024 | 08:08:51,528 | 45 | 162,40 | |
45 | 162,40 | |||
45 | 162,40 | |||
26.04.2024 | 08:08:49,144 | 1 | 162,40 | |
1 | 162,40 | |||
1 | 162,40 | |||
26.04.2024 | 08:08:29,258 | 200 | 162,12 | |
200 | 162,12 | |||
200 | 162,12 | |||
26.04.2024 | 08:08:29,108 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
26.04.2024 | 08:08:28,843 | 48 | 162,40 | |
48 | 162,40 | |||
48 | 162,40 | |||
26.04.2024 | 08:08:26,617 | 100 | 162,12 | |
100 | 162,12 | |||
100 | 162,12 | |||
26.04.2024 | 08:08:24,626 | 5 | 162,12 | |
5 | 162,12 | |||
5 | 162,12 | |||
26.04.2024 | 08:08:21,764 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
26.04.2024 | 08:08:17,059 | 6 | 161,84 | |
6 | 161,84 | |||
6 | 161,84 | |||
26.04.2024 | 08:08:06,220 | 11 | 162,00 | |
6 | 162,00 | |||
11 | 162,00 | |||
5 | 162,00 | |||
26.04.2024 | 08:07:53,922 | 247 | 161,98 | |
247 | 161,98 | |||
247 | 161,98 | |||
26.04.2024 | 08:07:44,959 | 20 | 162,40 | |
20 | 162,40 | |||
20 | 162,40 | |||
26.04.2024 | 08:07:39,527 | 235 | 162,00 | |
1 | 162,00 | |||
200 | 162,00 | |||
234 | 162,00 | |||
35 | 162,00 | |||
26.04.2024 | 08:07:33,897 | 240 | 161,98 | |
240 | 161,98 | |||
240 | 161,98 | |||
26.04.2024 | 08:07:29,502 | 10 | 162,40 | |
10 | 162,40 | |||
10 | 162,40 | |||
26.04.2024 | 08:07:25,365 | 24 | 161,84 | |
20 | 161,84 | |||
24 | 161,84 | |||
4 | 161,84 | |||
26.04.2024 | 08:07:11,909 | 200 | 162,40 | |
200 | 162,40 | |||
200 | 162,40 | |||
26.04.2024 | 08:07:05,007 | 46 | 161,86 | |
46 | 161,86 | |||
46 | 161,86 | |||
26.04.2024 | 08:07:03,327 | 60 | 161,86 | |
30 | 161,86 | |||
60 | 161,86 | |||
30 | 161,86 | |||
26.04.2024 | 08:06:57,107 | 95 | 162,40 | |
95 | 162,40 | |||
95 | 162,40 | |||
26.04.2024 | 08:06:49,763 | 20 | 162,40 | |
20 | 162,40 | |||
20 | 162,40 | |||
26.04.2024 | 08:06:48,644 | 22 | 161,86 | |
22 | 161,86 | |||
22 | 161,86 | |||
26.04.2024 | 08:06:44,680 | 37 | 161,84 | |
37 | 161,84 | |||
37 | 161,84 | |||
26.04.2024 | 08:06:35,378 | 6 | 162,40 | |
6 | 162,40 | |||
6 | 162,40 | |||
26.04.2024 | 08:06:30,781 | 4 | 162,40 | |
4 | 162,40 | |||
4 | 162,40 | |||
26.04.2024 | 08:06:30,056 | 20 | 162,40 | |
20 | 162,40 | |||
20 | 162,40 | |||
26.04.2024 | 08:06:23,426 | 40 | 161,84 | |
40 | 161,84 | |||
40 | 161,84 | |||
26.04.2024 | 08:06:13,996 | 100 | 161,84 | |
100 | 161,84 | |||
100 | 161,84 | |||
26.04.2024 | 08:06:02,129 | 300 | 162,00 | |
300 | 162,00 | |||
300 | 162,00 | |||
26.04.2024 | 08:05:48,485 | 500 | 162,20 | |
500 | 162,20 | |||
500 | 162,20 | |||
26.04.2024 | 08:05:30,103 | 10 | 162,20 | |
10 | 162,20 | |||
10 | 162,20 | |||
26.04.2024 | 08:05:27,101 | 25 | 162,08 | |
25 | 162,08 | |||
20 | 162,08 | |||
5 | 162,08 | |||
26.04.2024 | 08:05:21,113 | 407 | 162,00 | |
407 | 162,00 | |||
407 | 162,00 | |||
26.04.2024 | 08:05:20,635 | 200 | 161,82 | |
200 | 161,82 | |||
200 | 161,82 | |||
26.04.2024 | 08:05:13,250 | 450 | 161,86 | |
290 | 161,86 | |||
10 | 161,86 | |||
50 | 161,86 | |||
100 | 161,86 | |||
10 | 161,86 | |||
36 | 161,86 | |||
404 | 161,86 | |||
26.04.2024 | 08:04:54,113 | 50 | 162,10 | |
50 | 162,10 | |||
50 | 162,10 | |||
26.04.2024 | 08:04:50,199 | 232 | 162,08 | |
232 | 162,08 | |||
232 | 162,08 | |||
26.04.2024 | 08:04:48,888 | 266 | 162,08 | |
266 | 162,08 | |||
266 | 162,08 | |||
26.04.2024 | 08:04:42,702 | 50 | 162,30 | |
50 | 162,30 | |||
50 | 162,30 | |||
26.04.2024 | 08:04:37,467 | 88 | 162,02 | |
20 | 162,02 | |||
88 | 162,02 | |||
68 | 162,02 | |||
26.04.2024 | 08:04:30,254 | 598 | 162,00 | |
589 | 162,00 | |||
9 | 162,00 | |||
500 | 162,00 | |||
20 | 162,00 | |||
68 | 162,00 | |||
10 | 162,00 | |||
26.04.2024 | 08:04:21,585 | 300 | 162,30 | |
300 | 162,30 | |||
300 | 162,30 | |||
26.04.2024 | 08:04:14,595 | 500 | 162,02 | |
500 | 162,02 | |||
500 | 162,02 | |||
26.04.2024 | 08:04:09,650 | 216 | 162,02 | |
101 | 162,02 | |||
200 | 162,02 | |||
16 | 162,02 | |||
41 | 162,02 | |||
70 | 162,02 | |||
4 | 162,02 | |||
26.04.2024 | 08:03:54,622 | 400 | 162,02 | |
400 | 162,02 | |||
400 | 162,02 | |||
26.04.2024 | 08:03:54,116 | 35 | 162,46 | |
35 | 162,46 | |||
35 | 162,46 | |||
26.04.2024 | 08:03:47,794 | 100 | 162,02 | |
100 | 162,02 | |||
100 | 162,02 | |||
26.04.2024 | 08:03:38,907 | 15 | 162,46 | |
15 | 162,46 | |||
15 | 162,46 | |||
26.04.2024 | 08:03:31,342 | 20 | 162,46 | |
20 | 162,46 | |||
20 | 162,46 | |||
26.04.2024 | 08:03:24,958 | 40 | 162,40 | |
40 | 162,40 | |||
40 | 162,40 | |||
26.04.2024 | 08:03:20,034 | 303 | 162,30 | |
33 | 162,30 | |||
303 | 162,30 | |||
150 | 162,30 | |||
120 | 162,30 | |||
26.04.2024 | 08:02:58,096 | 191 | 162,28 | |
191 | 162,28 | |||
191 | 162,28 | |||
26.04.2024 | 08:02:48,458 | 309 | 162,28 | |
309 | 162,28 | |||
309 | 162,28 | |||
26.04.2024 | 08:02:48,021 | 5 | 162,28 | |
5 | 162,28 | |||
5 | 162,28 | |||
26.04.2024 | 08:02:35,324 | 20 | 162,28 | |
20 | 162,28 | |||
20 | 162,28 | |||
26.04.2024 | 08:02:22,164 | 38 | 162,10 | |
38 | 162,10 | |||
38 | 162,10 | |||
26.04.2024 | 08:02:20,182 | 150 | 162,20 | |
50 | 162,20 | |||
80 | 162,20 | |||
150 | 162,20 | |||
20 | 162,20 | |||
26.04.2024 | 08:02:10,376 | 393 | 162,18 | |
393 | 162,18 | |||
393 | 162,18 | |||
26.04.2024 | 08:02:08,948 | 10 | 162,20 | |
10 | 162,20 | |||
10 | 162,20 | |||
26.04.2024 | 08:02:08,818 | 21 | 162,10 | |
21 | 162,10 | |||
21 | 162,10 | |||
26.04.2024 | 08:01:59,763 | 1 500 | 162,16 | |
1 488 | 162,16 | |||
12 | 162,16 | |||
500 | 162,16 | |||
1 000 | 162,16 | |||
26.04.2024 | 08:01:46,129 | 500 | 162,16 | |
500 | 162,16 | |||
500 | 162,16 | |||
26.04.2024 | 08:01:43,484 | 4 105 | 162,16 | |
120 | 162,16 | |||
4 | 162,16 | |||
400 | 162,16 | |||
92 | 162,16 | |||
8 | 162,16 | |||
9 | 162,16 | |||
5 | 162,16 | |||
60 | 162,16 | |||
605 | 162,16 | |||
5 | 162,16 | |||
15 | 162,16 | |||
55 | 162,16 | |||
5 | 162,16 | |||
14 | 162,16 | |||
35 | 162,16 | |||
60 | 162,16 | |||
3 | 162,16 | |||
10 | 162,16 | |||
200 | 162,16 | |||
10 | 162,16 | |||
80 | 162,16 | |||
20 | 162,16 | |||
10 | 162,16 | |||
100 | 162,16 | |||
60 | 162,16 | |||
100 | 162,16 | |||
20 | 162,16 | |||
20 | 162,16 | |||
7 | 162,16 | |||
8 | 162,16 | |||
50 | 162,16 | |||
40 | 162,16 | |||
100 | 162,16 | |||
16 | 162,16 | |||
40 | 162,16 | |||
2 000 | 162,16 | |||
5 | 162,16 | |||
31 | 162,16 | |||
35 | 162,16 | |||
20 | 162,16 | |||
200 | 162,16 | |||
30 | 162,16 | |||
4 | 162,16 | |||
10 | 162,16 | |||
15 | 162,16 | |||
3 | 162,16 | |||
4 | 162,16 | |||
400 | 162,16 | |||
8 | 162,16 | |||
1 | 162,16 | |||
10 | 162,16 | |||
30 | 162,16 | |||
2 | 162,16 | |||
7 | 162,16 | |||
30 | 162,16 | |||
10 | 162,16 | |||
166 | 162,16 | |||
75 | 162,16 | |||
80 | 162,16 | |||
13 | 162,16 | |||
10 | 162,16 | |||
1 500 | 162,16 | |||
260 | 162,16 | |||
6 | 162,16 | |||
7 | 162,16 | |||
17 | 162,16 | |||
6 | 162,16 | |||
30 | 162,16 | |||
100 | 162,16 | |||
10 | 162,16 | |||
15 | 162,16 | |||
10 | 162,16 | |||
60 | 162,16 | |||
54 | 162,16 | |||
5 | 162,16 | |||
32 | 162,16 | |||
60 | 162,16 | |||
5 | 162,16 | |||
24 | 162,16 | |||
80 | 162,16 | |||
39 | 162,16 | |||
100 | 162,16 | |||
100 | 162,16 | |||
10 | 162,16 | |||
80 | 162,16 | |||
15 | 162,16 | |||
26.04.2024 | 08:01:33,449 | 2 284 | 162,34 | |
30 | 162,34 | |||
22 | 162,34 | |||
21 | 162,34 | |||
10 | 162,34 | |||
2 000 | 162,34 | |||
7 | 162,34 | |||
20 | 162,34 | |||
50 | 162,34 | |||
100 | 162,34 | |||
9 | 162,34 | |||
20 | 162,34 | |||
270 | 162,34 | |||
60 | 162,34 | |||
4 | 162,34 | |||
22 | 162,34 | |||
80 | 162,34 | |||
80 | 162,34 | |||
12 | 162,34 | |||
10 | 162,34 | |||
5 | 162,34 | |||
6 | 162,34 | |||
20 | 162,34 | |||
50 | 162,34 | |||
40 | 162,34 | |||
500 | 162,34 | |||
10 | 162,34 | |||
34 | 162,34 | |||
18 | 162,34 | |||
32 | 162,34 | |||
20 | 162,34 | |||
100 | 162,34 | |||
5 | 162,34 | |||
25 | 162,34 | |||
200 | 162,34 | |||
50 | 162,34 | |||
100 | 162,34 | |||
19 | 162,34 | |||
11 | 162,34 | |||
8 | 162,34 | |||
10 | 162,34 | |||
200 | 162,34 | |||
50 | 162,34 | |||
8 | 162,34 | |||
20 | 162,34 | |||
20 | 162,34 | |||
40 | 162,34 | |||
40 | 162,34 | |||
4 | 162,34 | |||
10 | 162,34 | |||
17 | 162,34 | |||
38 | 162,34 | |||
31 | 162,34 | |||
26.04.2024 | 08:01:26,487 | 5 879 | 162,44 | |
2 | 162,44 | |||
53 | 162,44 | |||
1 | 162,44 | |||
1 650 | 162,44 | |||
11 | 162,44 | |||
15 | 162,44 | |||
3 | 162,44 | |||
50 | 162,44 | |||
1 | 162,44 | |||
100 | 162,44 | |||
8 | 162,44 | |||
12 | 162,44 | |||
6 | 162,44 | |||
10 | 162,44 | |||
30 | 162,44 | |||
20 | 162,44 | |||
50 | 162,44 | |||
10 | 162,44 | |||
100 | 162,44 | |||
6 | 162,44 | |||
7 | 162,44 | |||
120 | 162,44 | |||
10 | 162,44 | |||
30 | 162,44 | |||
2 | 162,44 | |||
6 | 162,44 | |||
20 | 162,44 | |||
40 | 162,44 | |||
10 | 162,44 | |||
1 | 162,44 | |||
61 | 162,44 | |||
100 | 162,44 | |||
30 | 162,44 | |||
20 | 162,44 | |||
40 | 162,44 | |||
75 | 162,44 | |||
63 | 162,44 | |||
5 | 162,44 | |||
50 | 162,44 | |||
23 | 162,44 | |||
12 | 162,44 | |||
20 | 162,44 | |||
5 | 162,44 | |||
5 | 162,44 | |||
2 000 | 162,44 | |||
10 | 162,44 | |||
20 | 162,44 | |||
4 | 162,44 | |||
10 | 162,44 | |||
100 | 162,44 | |||
5 | 162,44 | |||
300 | 162,44 | |||
80 | 162,44 | |||
17 | 162,44 | |||
400 | 162,44 | |||
173 | 162,44 | |||
10 | 162,44 | |||
10 | 162,44 | |||
31 | 162,44 | |||
2 | 162,44 | |||
200 | 162,44 | |||
200 | 162,44 | |||
40 | 162,44 | |||
2 | 162,44 | |||
100 | 162,44 | |||
10 | 162,44 | |||
6 | 162,44 | |||
30 | 162,44 | |||
40 | 162,44 | |||
2 200 | 162,44 | |||
100 | 162,44 | |||
100 | 162,44 | |||
100 | 162,44 | |||
55 | 162,44 | |||
138 | 162,44 | |||
5 | 162,44 | |||
14 | 162,44 | |||
50 | 162,44 | |||
50 | 162,44 | |||
2 | 162,44 | |||
10 | 162,44 | |||
1 | 162,44 | |||
10 | 162,44 | |||
32 | 162,44 | |||
7 | 162,44 | |||
60 | 162,44 | |||
45 | 162,44 | |||
50 | 162,44 | |||
30 | 162,44 | |||
75 | 162,44 | |||
15 | 162,44 | |||
75 | 162,44 | |||
10 | 162,44 | |||
8 | 162,44 | |||
5 | 162,44 | |||
80 | 162,44 | |||
10 | 162,44 | |||
10 | 162,44 | |||
30 | 162,44 | |||
20 | 162,44 | |||
100 | 162,44 | |||
146 | 162,44 | |||
9 | 162,44 | |||
16 | 162,44 | |||
5 | 162,44 | |||
250 | 162,44 | |||
30 | 162,44 | |||
10 | 162,44 | |||
25 | 162,44 | |||
3 | 162,44 | |||
11 | 162,44 | |||
500 | 162,44 | |||
65 | 162,44 | |||
10 | 162,44 | |||
80 | 162,44 | |||
87 | 162,44 | |||
19 | 162,44 | |||
188 | 162,44 | |||
100 | 162,44 | |||
2 | 162,44 | |||
12 | 162,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 11:53:51
Letzte Aktualisierung:
26.04.2024 @ 11:53:51