Tradegate Exchange

Mercedes-Benz Group AG

750

512

52.87

Date	Time	Volume	Order Volume	Price
02/05/2025	10:13:51.265	83		52.87
			83	52.87
			83	52.87
02/05/2025	10:13:51.044	1		52.87
			1	52.87
			1	52.87
02/05/2025	10:13:28.931	5		52.87
			5	52.87
			5	52.87
02/05/2025	10:13:18.187	700		52.87
			700	52.87
			700	52.87
02/05/2025	10:12:32.131	100		52.88
			100	52.88
			100	52.88
02/05/2025	10:12:22.735	2		52.90
			2	52.90
			2	52.90
02/05/2025	10:12:18.607	20		52.91
			20	52.91
			20	52.91
02/05/2025	10:11:28.034	2		52.93
			2	52.93
			2	52.93
02/05/2025	10:11:25.207	10		52.93
			10	52.93
			10	52.93
02/05/2025	10:11:14.876	554		52.94
			154	52.94
			554	52.94
			400	52.94
02/05/2025	10:11:05.744	400		52.94
			400	52.94
			400	52.94
02/05/2025	10:10:52.100	20		52.95
			20	52.95
			20	52.95
02/05/2025	10:10:30.905	400		52.93
			400	52.93
			400	52.93
02/05/2025	10:10:13.843	100		52.95
			100	52.95
			100	52.95
02/05/2025	10:09:55.343	20		52.95
			20	52.95
			20	52.95
02/05/2025	10:09:31.416	400		52.92
			400	52.92
			400	52.92
02/05/2025	10:09:13.717	20		52.95
			20	52.95
			19	52.95
			1	52.95
02/05/2025	10:09:02.293	8 484		52.86
			70	52.86
			8 481	52.86
			3	52.86
			7 426	52.86
			953	52.86
			35	52.86
02/05/2025	10:08:08.579	400		52.86
			400	52.86
			400	52.86
02/05/2025	10:08:07.141	399		52.86
			399	52.86
			399	52.86
02/05/2025	10:07:40.998	600		52.87
			600	52.87
			600	52.87
02/05/2025	10:07:30.883	500		52.87
			500	52.87
			500	52.87
02/05/2025	10:07:30.407	38		52.88
			38	52.88
			38	52.88
02/05/2025	10:07:21.821	5		52.88
			5	52.88
			5	52.88
02/05/2025	10:07:13.702	100		52.86
			100	52.86
			100	52.86
02/05/2025	10:06:55.650	350		52.87
			350	52.87
			350	52.87
02/05/2025	10:06:42.042	140		52.87
			140	52.87
			140	52.87
02/05/2025	10:06:39.099	400		52.85
			400	52.85
			400	52.85
02/05/2025	10:06:25.136	190		52.85
			190	52.85
			190	52.85
02/05/2025	10:06:23.895	21		52.86
			21	52.86
			21	52.86
02/05/2025	10:05:47.723	200		52.85
			200	52.85
			200	52.85
02/05/2025	10:05:29.852	500		52.85
			500	52.85
			500	52.85
02/05/2025	10:05:23.520	100		52.84
			100	52.84
			100	52.84
02/05/2025	10:05:02.478	10		52.79
			10	52.79
			10	52.79
02/05/2025	10:04:49.701	4		52.77
			4	52.77
			4	52.77
02/05/2025	10:04:48.719	90		52.76
			90	52.76
			90	52.76
02/05/2025	10:04:29.964	400		52.78
			400	52.78
			400	52.78
02/05/2025	10:04:26.900	500		52.78
			500	52.78
			500	52.78
02/05/2025	10:03:35.675	200		52.74
			200	52.74
			200	52.74
02/05/2025	10:03:07.370	400		52.75
			400	52.75
			400	52.75
02/05/2025	10:03:03.359	20		52.74
			20	52.74
			20	52.74
02/05/2025	10:03:02.636	200		52.75
			200	52.75
			200	52.75
02/05/2025	10:02:42.426	50		52.77
			50	52.77
			50	52.77
02/05/2025	10:02:14.894	600		52.73
			600	52.73
			600	52.73
02/05/2025	10:02:01.288	100		52.73
			100	52.73
			100	52.73
02/05/2025	10:02:01.076	200		52.73
			200	52.73
			200	52.73
02/05/2025	10:01:49.630	400		52.71
			400	52.71
			400	52.71
02/05/2025	10:01:27.252	230		52.73
			30	52.73
			200	52.73
			130	52.73
			100	52.73
02/05/2025	10:00:34.126	600		52.70
			600	52.70
			600	52.70
02/05/2025	09:59:44.041	400		52.70
			400	52.70
			400	52.70
02/05/2025	09:59:39.716	150		52.70
			50	52.70
			100	52.70
			50	52.70
			100	52.70
02/05/2025	09:58:15.866	400		52.81
			400	52.81
			400	52.81
02/05/2025	09:58:04.830	2 000		52.83
			2 000	52.83
			2 000	52.83
02/05/2025	09:57:54.542	500		52.82
			500	52.82
			500	52.82
02/05/2025	09:57:47.913	100		52.84
			100	52.84
			100	52.84
02/05/2025	09:57:27.881	600		52.85
			600	52.85
			600	52.85
02/05/2025	09:56:55.708	3		52.86
			3	52.86
			3	52.86
02/05/2025	09:56:49.516	300		52.87
			300	52.87
			300	52.87
02/05/2025	09:56:45.074	350		52.88
			350	52.88
			350	52.88
02/05/2025	09:56:22.069	265		52.85
			265	52.85
			265	52.85
02/05/2025	09:56:09.009	100		52.85
			100	52.85
			100	52.85
02/05/2025	09:56:05.047	10		52.84
			10	52.84
			10	52.84
02/05/2025	09:56:03.772	100		52.83
			100	52.83
			100	52.83
02/05/2025	09:55:49.650	400		52.84
			400	52.84
			400	52.84
02/05/2025	09:54:52.925	200		52.81
			200	52.81
			196	52.81
			4	52.81
02/05/2025	09:54:22.383	400		52.82
			400	52.82
			400	52.82
02/05/2025	09:54:18.489	50		52.82
			50	52.82
			50	52.82
02/05/2025	09:54:18.292	500		52.82
			500	52.82
			500	52.82
02/05/2025	09:54:06.530	400		52.82
			400	52.82
			400	52.82
02/05/2025	09:53:49.583	200		52.83
			200	52.83
			200	52.83
02/05/2025	09:53:36.242	100		52.83
			100	52.83
			100	52.83
02/05/2025	09:53:08.553	2		52.86
			2	52.86
			2	52.86
02/05/2025	09:52:23.997	600		52.85
			600	52.85
			600	52.85
02/05/2025	09:52:10.094	400		52.84
			400	52.84
			400	52.84
02/05/2025	09:51:41.967	400		52.82
			400	52.82
			400	52.82
02/05/2025	09:51:31.706	150		52.80
			150	52.80
			150	52.80
02/05/2025	09:51:28.797	100		52.80
			100	52.80
			100	52.80
02/05/2025	09:51:25.027	40		52.79
			40	52.79
			40	52.79
02/05/2025	09:51:16.733	100		52.80
			100	52.80
			100	52.80
02/05/2025	09:50:54.108	10		52.75
			10	52.75
			10	52.75
02/05/2025	09:50:53.342	100		52.78
			100	52.78
			100	52.78
02/05/2025	09:50:31.106	10		52.83
			10	52.83
			10	52.83
02/05/2025	09:50:20.520	30		52.82
			30	52.82
			30	52.82
02/05/2025	09:50:13.883	35		52.83
			35	52.83
			35	52.83
02/05/2025	09:50:08.360	450		52.80
			400	52.80
			450	52.80
			50	52.80
02/05/2025	09:49:51.461	600		52.80
			600	52.80
			600	52.80
02/05/2025	09:48:55.600	200		52.80
			200	52.80
			200	52.80
02/05/2025	09:48:48.096	400		52.81
			400	52.81
			400	52.81
02/05/2025	09:48:14.155	150		52.82
			150	52.82
			150	52.82
02/05/2025	09:47:46.389	8		52.82
			8	52.82
			8	52.82
02/05/2025	09:47:42.801	545		52.84
			545	52.84
			400	52.84
			145	52.84
02/05/2025	09:47:34.419	400		52.84
			400	52.84
			400	52.84
02/05/2025	09:47:21.607	200		52.86
			200	52.86
			200	52.86
02/05/2025	09:47:13.252	100		52.85
			100	52.85
			100	52.85
02/05/2025	09:47:06.403	4		52.85
			4	52.85
			4	52.85
02/05/2025	09:47:04.630	100		52.85
			100	52.85
			100	52.85
02/05/2025	09:47:02.759	58		52.85
			58	52.85
			58	52.85
02/05/2025	09:46:35.937	2		52.86
			2	52.86
			2	52.86
02/05/2025	09:46:32.104	25		52.85
			25	52.85
			25	52.85
02/05/2025	09:46:02.199	10		52.83
			10	52.83
			10	52.83
02/05/2025	09:45:45.164	5		52.81
			5	52.81
			5	52.81
02/05/2025	09:45:38.650	1 295		52.83
			1 295	52.83
			1 295	52.83
02/05/2025	09:45:24.212	600		52.80
			600	52.80
			600	52.80
02/05/2025	09:45:20.045	65		52.80
			65	52.80
			65	52.80
02/05/2025	09:45:15.220	5		52.77
			5	52.77
			5	52.77
02/05/2025	09:44:32.446	1		52.75
			1	52.75
			1	52.75
02/05/2025	09:44:13.886	7		52.75
			7	52.75
			7	52.75
02/05/2025	09:44:10.105	220		52.75
			220	52.75
			220	52.75
02/05/2025	09:44:07.056	50		52.75
			50	52.75
			50	52.75
02/05/2025	09:44:01.806	300		52.75
			300	52.75
			300	52.75
02/05/2025	09:43:08.127	88		52.68
			88	52.68
			88	52.68
02/05/2025	09:43:04.492	3		52.65
			3	52.65
			3	52.65
02/05/2025	09:42:46.790	250		52.67
			250	52.67
			250	52.67
02/05/2025	09:42:32.791	50		52.68
			50	52.68
			50	52.68
02/05/2025	09:42:16.491	1		52.68
			1	52.68
			1	52.68
02/05/2025	09:42:03.810	600		52.67
			600	52.67
			600	52.67
02/05/2025	09:41:57.399	20		52.66
			20	52.66
			20	52.66
02/05/2025	09:41:48.269	10		52.66
			10	52.66
			10	52.66
02/05/2025	09:41:28.978	285		52.64
			285	52.64
			285	52.64
02/05/2025	09:41:02.792	10		52.65
			10	52.65
			10	52.65
02/05/2025	09:41:02.543	270		52.64
			270	52.64
			270	52.64
02/05/2025	09:40:51.535	185		52.65
			185	52.65
			185	52.65
02/05/2025	09:40:49.797	30		52.66
			30	52.66
			30	52.66
02/05/2025	09:40:39.398	38		52.64
			38	52.64
			38	52.64
02/05/2025	09:40:21.148	200		52.63
			200	52.63
			200	52.63
02/05/2025	09:40:21.094	1		52.64
			1	52.64
			1	52.64
02/05/2025	09:40:18.879	600		52.64
			100	52.64
			600	52.64
			500	52.64
02/05/2025	09:40:06.766	5 925		52.66
			55	52.66
			5 070	52.66
			953	52.66
			4 972	52.66
			800	52.66
02/05/2025	09:40:00.417	600		52.66
			600	52.66
			600	52.66
02/05/2025	09:39:37.015	30		52.78
			30	52.78
			30	52.78
02/05/2025	09:39:36.948	1		52.81
			1	52.81
			1	52.81
02/05/2025	09:39:04.367	600		52.79
			600	52.79
			600	52.79
02/05/2025	09:38:47.811	7		52.80
			7	52.80
			7	52.80
02/05/2025	09:37:43.810	60		52.77
			60	52.77
			60	52.77
02/05/2025	09:37:42.741	1		52.77
			1	52.77
			1	52.77
02/05/2025	09:37:42.280	125		52.74
			125	52.74
			125	52.74
02/05/2025	09:37:28.350	3		52.72
			3	52.72
			3	52.72
02/05/2025	09:37:23.889	2		52.68
			2	52.68
			2	52.68
02/05/2025	09:37:23.157	97		52.68
			67	52.68
			97	52.68
			30	52.68
02/05/2025	09:37:20.290	600		52.68
			16	52.68
			433	52.68
			151	52.68
			600	52.68
02/05/2025	09:36:46.668	400		52.66
			400	52.66
			400	52.66
02/05/2025	09:36:44.957	6		52.68
			5	52.68
			6	52.68
			1	52.68
02/05/2025	09:36:31.333	400		52.66
			400	52.66
			400	52.66
02/05/2025	09:36:31.142	200		52.67
			200	52.67
			200	52.67
02/05/2025	09:36:28.524	55		52.68
			55	52.68
			55	52.68
02/05/2025	09:36:24.305	47		52.70
			47	52.70
			47	52.70
02/05/2025	09:36:18.287	128		52.73
			128	52.73
			128	52.73
02/05/2025	09:36:05.559	1		52.74
			1	52.74
			1	52.74
02/05/2025	09:36:03.304	500		52.75
			500	52.75
			500	52.75
02/05/2025	09:36:01.610	120		52.75
			120	52.75
			120	52.75
02/05/2025	09:35:54.073	40		52.74
			40	52.74
			40	52.74
02/05/2025	09:35:32.485	500		52.70
			500	52.70
			500	52.70
02/05/2025	09:35:30.933	752		52.69
			750	52.69
			752	52.69
			2	52.69
02/05/2025	09:34:29.514	3 410		52.66
			3 410	52.66
			3 410	52.66
02/05/2025	09:34:27.248	1 000		52.68
			1 000	52.68
			1 000	52.68
02/05/2025	09:34:20.173	60		52.68
			60	52.68
			60	52.68
02/05/2025	09:34:01.967	50		52.70
			50	52.70
			50	52.70
02/05/2025	09:33:19.860	50		52.70
			50	52.70
			50	52.70
02/05/2025	09:32:51.812	70		52.69
			70	52.69
			70	52.69
02/05/2025	09:32:34.948	265		52.70
			265	52.70
			265	52.70
02/05/2025	09:32:34.578	200		52.73
			200	52.73
			200	52.73
02/05/2025	09:32:02.488	2		52.79
			2	52.79
			2	52.79
02/05/2025	09:32:00.937	400		52.80
			400	52.80
			400	52.80
02/05/2025	09:31:48.277	1		52.85
			1	52.85
			1	52.85
02/05/2025	09:31:38.465	10		52.86
			10	52.86
			10	52.86
02/05/2025	09:31:32.785	52		52.87
			52	52.87
			52	52.87
02/05/2025	09:31:23.231	1		52.90
			1	52.90
			1	52.90
02/05/2025	09:31:21.393	657		52.90
			260	52.90
			657	52.90
			397	52.90
02/05/2025	09:30:46.117	10		52.89
			10	52.89
			10	52.89
02/05/2025	09:30:32.426	100		52.87
			100	52.87
			100	52.87
02/05/2025	09:30:29.923	113		52.88
			113	52.88
			113	52.88
02/05/2025	09:30:25.118	10		52.88
			10	52.88
			10	52.88
02/05/2025	09:29:55.996	1		52.79
			1	52.79
			1	52.79
02/05/2025	09:29:41.184	75		52.77
			75	52.77
			75	52.77
02/05/2025	09:29:04.817	50		52.81
			50	52.81
			50	52.81
02/05/2025	09:28:44.635	19		52.81
			19	52.81
			19	52.81
02/05/2025	09:28:43.963	150		52.82
			150	52.82
			150	52.82
02/05/2025	09:28:41.662	50		52.83
			50	52.83
			50	52.83
02/05/2025	09:28:11.600	58		52.84
			58	52.84
			58	52.84
02/05/2025	09:27:33.429	30		52.83
			30	52.83
			30	52.83
02/05/2025	09:27:27.437	400		52.85
			400	52.85
			400	52.85
02/05/2025	09:27:16.843	600		52.85
			600	52.85
			600	52.85
02/05/2025	09:27:13.939	30		52.87
			30	52.87
			30	52.87
02/05/2025	09:26:24.630	80		52.85
			80	52.85
			80	52.85
02/05/2025	09:26:18.771	100		52.85
			100	52.85
			100	52.85
02/05/2025	09:26:09.151	4		52.80
			4	52.80
			4	52.80
02/05/2025	09:26:05.027	1		52.89
			1	52.89
			1	52.89
02/05/2025	09:25:59.192	1		52.87
			1	52.87
			1	52.87
02/05/2025	09:25:20.505	400		52.82
			400	52.82
			400	52.82
02/05/2025	09:25:03.914	200		52.78
			200	52.78
			200	52.78
02/05/2025	09:25:01.753	93		52.74
			93	52.74
			93	52.74
02/05/2025	09:24:59.806	250		52.73
			250	52.73
			250	52.73
02/05/2025	09:24:51.482	6		52.69
			6	52.69
			6	52.69
02/05/2025	09:24:26.771	100		52.65
			100	52.65
			100	52.65
02/05/2025	09:24:20.868	75		52.69
			75	52.69
			75	52.69
02/05/2025	09:24:12.452	10		52.66
			10	52.66
			10	52.66
02/05/2025	09:24:08.352	37		52.66
			37	52.66
			37	52.66
02/05/2025	09:23:57.353	6		52.70
			6	52.70
			6	52.70
02/05/2025	09:23:44.338	300		52.68
			300	52.68
			300	52.68
02/05/2025	09:23:30.020	600		52.66
			60	52.66
			600	52.66
			540	52.66
02/05/2025	09:23:27.823	56		52.68
			56	52.68
			56	52.68
02/05/2025	09:23:21.114	50		52.69
			50	52.69
			50	52.69
02/05/2025	09:22:39.087	1		52.69
			1	52.69
			1	52.69
02/05/2025	09:22:38.108	400		52.69
			400	52.69
			400	52.69
02/05/2025	09:22:35.214	50		52.70
			50	52.70
			50	52.70
02/05/2025	09:22:21.697	400		52.74
			400	52.74
			400	52.74
02/05/2025	09:21:51.701	260		52.75
			260	52.75
			260	52.75
02/05/2025	09:21:51.599	100		52.76
			100	52.76
			100	52.76
02/05/2025	09:21:31.650	200		52.80
			200	52.80
			200	52.80
02/05/2025	09:20:32.227	4		52.76
			4	52.76
			4	52.76
02/05/2025	09:20:29.765	1 200		52.77
			1 200	52.77
			1 200	52.77
02/05/2025	09:20:26.951	26		52.80
			21	52.80
			26	52.80
			5	52.80
02/05/2025	09:20:17.518	600		52.77
			600	52.77
			600	52.77
02/05/2025	09:20:12.891	180		52.80
			180	52.80
			180	52.80
02/05/2025	09:19:59.593	60		52.79
			60	52.79
			60	52.79
02/05/2025	09:19:43.417	1		52.81
			1	52.81
			1	52.81
02/05/2025	09:19:42.796	200		52.78
			200	52.78
			200	52.78
02/05/2025	09:19:42.641	400		52.78
			400	52.78
			400	52.78
02/05/2025	09:19:37.745	400		52.78
			400	52.78
			400	52.78
02/05/2025	09:19:29.771	6		52.81
			6	52.81
			6	52.81
02/05/2025	09:19:11.214	400		52.74
			400	52.74
			400	52.74
02/05/2025	09:19:03.929	125		52.79
			125	52.79
			125	52.79
02/05/2025	09:19:01.673	1		52.80
			1	52.80
			1	52.80
02/05/2025	09:18:41.310	10		52.65
			10	52.65
			10	52.65
02/05/2025	09:18:30.570	300		52.65
			300	52.65
			300	52.65
02/05/2025	09:17:59.464	100		52.67
			100	52.67
			100	52.67
02/05/2025	09:17:54.482	1		52.69
			1	52.69
			1	52.69
02/05/2025	09:17:50.973	100		52.69
			100	52.69
			100	52.69
02/05/2025	09:17:39.221	100		52.75
			100	52.75
			100	52.75
02/05/2025	09:17:34.306	200		52.72
			200	52.72
			200	52.72
02/05/2025	09:17:30.417	50		52.77
			50	52.77
			50	52.77
02/05/2025	09:17:18.112	100		52.65
			100	52.65
			100	52.65
02/05/2025	09:17:17.793	30		52.68
			30	52.68
			30	52.68
02/05/2025	09:17:14.769	100		52.69
			100	52.69
			100	52.69
02/05/2025	09:16:52.202	200		52.72
			200	52.72
			200	52.72
02/05/2025	09:16:22.242	55		52.68
			55	52.68
			55	52.68
02/05/2025	09:16:07.667	20		52.75
			20	52.75
			20	52.75
02/05/2025	09:16:07.605	132		52.76
			132	52.76
			132	52.76
02/05/2025	09:15:42.406	400		52.75
			285	52.75
			400	52.75
			80	52.75
			15	52.75
			20	52.75
02/05/2025	09:15:38.144	25		52.78
			25	52.78
			25	52.78
02/05/2025	09:15:32.428	2 198		52.80
			1 300	52.80
			300	52.80
			150	52.80
			5	52.80
			1 773	52.80
			443	52.80
			425	52.80
02/05/2025	09:14:27.340	400		52.80
			382	52.80
			18	52.80
			400	52.80
02/05/2025	09:14:24.187	60		52.82
			60	52.82
			60	52.82
02/05/2025	09:14:20.529	65		52.82
			65	52.82
			65	52.82
02/05/2025	09:14:08.397	15		52.82
			15	52.82
			15	52.82
02/05/2025	09:13:57.546	200		52.85
			200	52.85
			200	52.85
02/05/2025	09:13:48.412	57		52.89
			24	52.89
			33	52.89
			57	52.89
02/05/2025	09:13:44.584	4		52.90
			4	52.90
			4	52.90
02/05/2025	09:13:44.170	557		52.90
			100	52.90
			557	52.90
			190	52.90
			130	52.90
			100	52.90
			37	52.90
02/05/2025	09:13:37.087	50		52.88
			8	52.88
			4	52.88
			38	52.88
			50	52.88
02/05/2025	09:13:36.984	20		52.93
			20	52.93
			20	52.93
02/05/2025	09:13:24.153	600		52.90
			100	52.90
			600	52.90
			400	52.90
			100	52.90
02/05/2025	09:13:24.108	50		52.91
			50	52.91
			50	52.91
02/05/2025	09:13:24.039	25		52.92
			25	52.92
			25	52.92
02/05/2025	09:13:03.986	30		52.98
			30	52.98
			30	52.98
02/05/2025	09:13:03.566	15		53.00
			15	53.00
			15	53.00
02/05/2025	09:12:35.562	100		53.08
			100	53.08
			100	53.08
02/05/2025	09:12:32.121	10		53.10
			10	53.10
			10	53.10
02/05/2025	09:12:18.734	5		53.15
			5	53.15
			5	53.15
02/05/2025	09:12:07.051	19		53.18
			19	53.18
			19	53.18
02/05/2025	09:12:00.990	13		53.23
			13	53.23
			13	53.23
02/05/2025	09:10:52.107	400		53.22
			400	53.22
			400	53.22
02/05/2025	09:10:49.656	200		53.23
			200	53.23
			200	53.23
02/05/2025	09:10:42.970	425		53.22
			425	53.22
			425	53.22
02/05/2025	09:09:51.714	250		53.31
			250	53.31
			250	53.31
02/05/2025	09:09:33.086	2		53.31
			2	53.31
			2	53.31
02/05/2025	09:09:27.329	15		53.33
			15	53.33
			15	53.33
02/05/2025	09:09:01.504	30		53.20
			30	53.20
			30	53.20
02/05/2025	09:08:44.214	15		53.25
			15	53.25
			15	53.25
02/05/2025	09:08:38.928	11		53.18
			11	53.18
			11	53.18
02/05/2025	09:08:36.199	40		53.11
			40	53.11
			40	53.11
02/05/2025	09:08:12.490	100		53.05
			100	53.05
			100	53.05
02/05/2025	09:08:04.855	19		53.06
			19	53.06
			19	53.06
02/05/2025	09:07:52.124	400		52.99
			400	52.99
			400	52.99
02/05/2025	09:07:46.087	50		53.01
			50	53.01
			50	53.01
02/05/2025	09:07:15.334	100		53.07
			100	53.07
			100	53.07
02/05/2025	09:07:03.494	400		52.97
			400	52.97
			400	52.97
02/05/2025	09:07:00.458	200		52.99
			200	52.99
			200	52.99
02/05/2025	09:06:50.721	150		52.96
			150	52.96
			150	52.96
02/05/2025	09:06:42.565	200		52.94
			200	52.94
			200	52.94
02/05/2025	09:06:32.861	400		52.94
			400	52.94
			400	52.94
02/05/2025	09:06:26.045	20		52.97
			20	52.97
			20	52.97
02/05/2025	09:06:22.655	100		52.99
			80	52.99
			100	52.99
			20	52.99
02/05/2025	09:06:21.521	2 512		53.00
			50	53.00
			35	53.00
			400	53.00
			20	53.00
			100	53.00
			150	53.00
			38	53.00
			20	53.00
			953	53.00
			1 009	53.00
			100	53.00
			50	53.00
			15	53.00
			9	53.00
			1 500	53.00
			550	53.00
			25	53.00
02/05/2025	09:06:16.301	400		53.00
			150	53.00
			400	53.00
			100	53.00
			50	53.00
			100	53.00
02/05/2025	09:06:15.521	25		53.01
			25	53.01
			25	53.01
02/05/2025	09:06:08.408	3 205		53.06
			2 000	53.06
			3 205	53.06
			1 000	53.06
			40	53.06
			100	53.06
			25	53.06
			40	53.06
02/05/2025	09:06:05.904	675		53.10
			25	53.10
			150	53.10
			675	53.10
			500	53.10
02/05/2025	09:05:58.622	6 686		53.11
			2	53.11
			6 686	53.11
			6 684	53.11
02/05/2025	09:05:38.532	404		53.23
			400	53.23
			4	53.23
			4	53.23
			400	53.23
02/05/2025	09:05:17.265	400		53.23
			400	53.23
			400	53.23
02/05/2025	09:05:10.688	40		53.20
			40	53.20
			40	53.20
02/05/2025	09:05:05.181	1		53.25
			1	53.25
			1	53.25
02/05/2025	09:04:57.027	140		53.25
			5	53.25
			15	53.25
			120	53.25
			140	53.25
02/05/2025	09:04:55.263	3 000		53.40
			1 770	53.40
			3 000	53.40
			1 230	53.40
02/05/2025	09:04:51.667	230		53.28
			30	53.28
			230	53.28
			200	53.28
02/05/2025	09:03:47.367	60		53.38
			60	53.38
			60	53.38
02/05/2025	09:03:46.552	396		53.40
			250	53.40
			396	53.40
			46	53.40
			100	53.40
02/05/2025	09:03:40.018	18		53.53
			18	53.53
			18	53.53
02/05/2025	09:03:33.345	3		53.51
			3	53.51
			3	53.51
02/05/2025	09:03:30.723	20		53.51
			20	53.51
			20	53.51
02/05/2025	09:03:30.381	50		53.51
			50	53.51
			50	53.51
02/05/2025	09:03:23.255	250		53.56
			250	53.56
			250	53.56
02/05/2025	09:03:17.328	50		53.45
			50	53.45
			50	53.45
02/05/2025	09:03:15.321	108		53.50
			108	53.50
			93	53.50
			15	53.50
02/05/2025	09:03:14.327	1		53.54
			1	53.54
			1	53.54
02/05/2025	09:03:04.255	30		53.60
			30	53.60
			30	53.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.50
Ask: 1 542.00
Volume: 37 082
+3.42%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 10:13:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice