Tradegate Exchange

Mercedes-Benz Group AG

1060

764

52,62

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	11:21:08,246	250		52,62
			250	52,62
			250	52,62
02/05/2025	11:20:23,214	10		52,62
			10	52,62
			10	52,62
02/05/2025	11:20:19,237	100		52,61
			100	52,61
			100	52,61
02/05/2025	11:19:48,088	34		52,61
			34	52,61
			34	52,61
02/05/2025	11:18:57,096	290		52,60
			290	52,60
			290	52,60
02/05/2025	11:18:41,609	100		52,62
			100	52,62
			100	52,62
02/05/2025	11:18:14,995	600		52,60
			600	52,60
			600	52,60
02/05/2025	11:18:01,434	10		52,61
			10	52,61
			10	52,61
02/05/2025	11:18:00,523	200		52,61
			200	52,61
			200	52,61
02/05/2025	11:17:37,492	40		52,61
			40	52,61
			40	52,61
02/05/2025	11:17:17,397	50		52,59
			50	52,59
			50	52,59
02/05/2025	11:16:20,231	1		52,57
			1	52,57
			1	52,57
02/05/2025	11:16:01,211	3		52,55
			3	52,55
			3	52,55
02/05/2025	11:15:52,446	1		52,55
			1	52,55
			1	52,55
02/05/2025	11:15:47,057	430		52,55
			430	52,55
			430	52,55
02/05/2025	11:15:27,048	19		52,56
			19	52,56
			19	52,56
02/05/2025	11:14:26,676	460		52,57
			460	52,57
			460	52,57
02/05/2025	11:14:10,240	180		52,56
			180	52,56
			180	52,56
02/05/2025	11:13:48,311	10		52,57
			10	52,57
			10	52,57
02/05/2025	11:13:32,266	50		52,56
			50	52,56
			50	52,56
02/05/2025	11:13:12,364	3		52,61
			3	52,61
			3	52,61
02/05/2025	11:13:08,134	38		52,60
			38	52,60
			38	52,60
02/05/2025	11:13:05,418	300		52,61
			300	52,61
			300	52,61
02/05/2025	11:13:03,909	1		52,61
			1	52,61
			1	52,61
02/05/2025	11:12:57,298	100		52,61
			100	52,61
			100	52,61
02/05/2025	11:12:50,210	1		52,62
			1	52,62
			1	52,62
02/05/2025	11:12:44,172	3		52,62
			3	52,62
			3	52,62
02/05/2025	11:12:02,374	100		52,55
			100	52,55
			100	52,55
02/05/2025	11:11:46,775	30		52,58
			30	52,58
			30	52,58
02/05/2025	11:11:34,313	10		52,59
			10	52,59
			10	52,59
02/05/2025	11:11:18,985	100		52,58
			100	52,58
			100	52,58
02/05/2025	11:10:24,863	8		52,62
			8	52,62
			8	52,62
02/05/2025	11:09:07,048	1		52,57
			1	52,57
			1	52,57
02/05/2025	11:09:06,869	30		52,57
			30	52,57
			30	52,57
02/05/2025	11:08:18,700	36		52,56
			36	52,56
			36	52,56
02/05/2025	11:08:14,662	200		52,55
			200	52,55
			200	52,55
02/05/2025	11:07:56,856	150		52,55
			150	52,55
			150	52,55
02/05/2025	11:07:54,019	400		52,55
			400	52,55
			400	52,55
02/05/2025	11:07:53,808	50		52,53
			50	52,53
			50	52,53
02/05/2025	11:07:40,133	600		52,55
			600	52,55
			600	52,55
02/05/2025	11:07:20,790	200		52,51
			200	52,51
			200	52,51
02/05/2025	11:07:15,027	35		52,51
			35	52,51
			35	52,51
02/05/2025	11:07:14,487	300		52,50
			300	52,50
			300	52,50
02/05/2025	11:07:05,588	1		52,49
			1	52,49
			1	52,49
02/05/2025	11:06:58,681	60		52,47
			60	52,47
			60	52,47
02/05/2025	11:05:42,111	50		52,43
			50	52,43
			50	52,43
02/05/2025	11:05:27,116	400		52,42
			400	52,42
			400	52,42
02/05/2025	11:05:12,984	15		52,41
			15	52,41
			15	52,41
02/05/2025	11:05:01,268	400		52,40
			350	52,40
			400	52,40
			50	52,40
02/05/2025	11:04:55,581	30		52,41
			30	52,41
			30	52,41
02/05/2025	11:04:30,320	20		52,45
			20	52,45
			20	52,45
02/05/2025	11:04:01,354	400		52,47
			400	52,47
			400	52,47
02/05/2025	11:03:53,488	600		52,47
			600	52,47
			600	52,47
02/05/2025	11:03:14,276	25		52,48
			25	52,48
			25	52,48
02/05/2025	11:03:06,554	81		52,47
			81	52,47
			81	52,47
02/05/2025	11:02:51,697	40		52,46
			40	52,46
			40	52,46
02/05/2025	11:02:51,136	10		52,46
			10	52,46
			10	52,46
02/05/2025	11:01:54,312	200		52,48
			200	52,48
			200	52,48
02/05/2025	11:01:41,341	3 400		52,48
			3 400	52,48
			3 400	52,48
02/05/2025	11:01:25,484	600		52,46
			600	52,46
			600	52,46
02/05/2025	11:01:14,104	100		52,46
			100	52,46
			100	52,46
02/05/2025	11:01:05,256	552		52,45
			552	52,45
			552	52,45
02/05/2025	11:01:04,845	48		52,45
			48	52,45
			48	52,45
02/05/2025	11:00:38,758	300		52,48
			300	52,48
			300	52,48
02/05/2025	11:00:36,256	380		52,49
			380	52,49
			380	52,49
02/05/2025	11:00:32,558	1		52,48
			1	52,48
			1	52,48
02/05/2025	11:00:03,810	1		52,48
			1	52,48
			1	52,48
02/05/2025	11:00:03,633	600		52,48
			600	52,48
			600	52,48
02/05/2025	10:59:30,476	400		52,47
			400	52,47
			400	52,47
02/05/2025	10:59:28,662	75		52,47
			75	52,47
			75	52,47
02/05/2025	10:59:25,827	50		52,47
			50	52,47
			50	52,47
02/05/2025	10:59:22,687	300		52,46
			275	52,46
			300	52,46
			25	52,46
02/05/2025	10:59:12,860	4		52,46
			4	52,46
			4	52,46
02/05/2025	10:59:11,126	80		52,47
			80	52,47
			80	52,47
02/05/2025	10:59:09,528	100		52,48
			100	52,48
			100	52,48
02/05/2025	10:59:07,770	600		52,47
			100	52,47
			500	52,47
			600	52,47
02/05/2025	10:59:07,368	1 984		52,50
			500	52,50
			90	52,50
			10	52,50
			280	52,50
			50	52,50
			35	52,50
			880	52,50
			15	52,50
			1 104	52,50
			16	52,50
			500	52,50
			10	52,50
			300	52,50
			50	52,50
			50	52,50
			50	52,50
			28	52,50
02/05/2025	10:59:00,534	400		52,50
			400	52,50
			400	52,50
02/05/2025	10:58:58,010	6		52,51
			6	52,51
			6	52,51
02/05/2025	10:58:47,454	400		52,50
			35	52,50
			10	52,50
			400	52,50
			320	52,50
			30	52,50
			5	52,50
02/05/2025	10:58:41,522	222		52,51
			222	52,51
			22	52,51
			100	52,51
			100	52,51
02/05/2025	10:58:41,159	200		52,53
			200	52,53
			200	52,53
02/05/2025	10:58:30,217	175		52,53
			175	52,53
			175	52,53
02/05/2025	10:58:29,083	46		52,53
			46	52,53
			46	52,53
02/05/2025	10:58:19,064	53		52,53
			53	52,53
			53	52,53
02/05/2025	10:57:57,842	600		52,52
			40	52,52
			600	52,52
			30	52,52
			530	52,52
02/05/2025	10:57:21,359	25		52,56
			25	52,56
			25	52,56
02/05/2025	10:57:09,158	37		52,55
			37	52,55
			37	52,55
02/05/2025	10:57:03,040	60		52,57
			60	52,57
			60	52,57
02/05/2025	10:56:56,616	380		52,56
			380	52,56
			380	52,56
02/05/2025	10:56:21,541	55		52,55
			55	52,55
			55	52,55
02/05/2025	10:56:20,801	200		52,55
			200	52,55
			200	52,55
02/05/2025	10:56:11,510	56		52,56
			56	52,56
			56	52,56
02/05/2025	10:56:07,176	1		52,56
			1	52,56
			1	52,56
02/05/2025	10:56:00,795	600		52,55
			600	52,55
			600	52,55
02/05/2025	10:55:35,130	200		52,55
			100	52,55
			200	52,55
			100	52,55
02/05/2025	10:55:24,177	4		52,60
			4	52,60
			4	52,60
02/05/2025	10:55:18,640	10		52,60
			10	52,60
			10	52,60
02/05/2025	10:55:11,536	170		52,59
			170	52,59
			170	52,59
02/05/2025	10:55:06,861	100		52,59
			100	52,59
			100	52,59
02/05/2025	10:55:06,769	2 164		52,60
			60	52,60
			66	52,60
			1 100	52,60
			1 211	52,60
			953	52,60
			690	52,60
			47	52,60
			1	52,60
			200	52,60
02/05/2025	10:54:52,815	500		52,60
			40	52,60
			50	52,60
			310	52,60
			100	52,60
			500	52,60
02/05/2025	10:54:17,394	39		52,61
			39	52,61
			39	52,61
02/05/2025	10:54:01,407	10		52,61
			10	52,61
			10	52,61
02/05/2025	10:53:59,802	80		52,62
			80	52,62
			80	52,62
02/05/2025	10:53:54,571	50		52,63
			50	52,63
			50	52,63
02/05/2025	10:53:39,563	55		52,65
			3	52,65
			2	52,65
			55	52,65
			50	52,65
02/05/2025	10:53:18,451	600		52,65
			600	52,65
			600	52,65
02/05/2025	10:52:51,315	1		52,63
			1	52,63
			1	52,63
02/05/2025	10:52:37,747	35		52,64
			35	52,64
			35	52,64
02/05/2025	10:52:27,781	1 400		52,65
			1 400	52,65
			1 400	52,65
02/05/2025	10:52:19,440	600		52,65
			600	52,65
			600	52,65
02/05/2025	10:52:15,281	100		52,65
			100	52,65
			100	52,65
02/05/2025	10:51:50,638	3		52,64
			3	52,64
			3	52,64
02/05/2025	10:51:40,373	6		52,65
			6	52,65
			6	52,65
02/05/2025	10:51:39,263	1		52,65
			1	52,65
			1	52,65
02/05/2025	10:51:06,556	95		52,66
			95	52,66
			95	52,66
02/05/2025	10:50:31,106	500		52,62
			500	52,62
			500	52,62
02/05/2025	10:50:21,883	500		52,62
			500	52,62
			500	52,62
02/05/2025	10:50:18,673	19		52,62
			19	52,62
			19	52,62
02/05/2025	10:50:10,320	4		52,62
			4	52,62
			4	52,62
02/05/2025	10:50:03,597	80		52,63
			80	52,63
			80	52,63
02/05/2025	10:49:22,019	16		52,64
			16	52,64
			16	52,64
02/05/2025	10:48:51,175	161		52,63
			161	52,63
			161	52,63
02/05/2025	10:48:47,465	15		52,64
			15	52,64
			15	52,64
02/05/2025	10:48:40,505	20		52,64
			20	52,64
			20	52,64
02/05/2025	10:48:34,045	60		52,64
			60	52,64
			60	52,64
02/05/2025	10:47:45,123	500		52,62
			40	52,62
			100	52,62
			500	52,62
			360	52,62
02/05/2025	10:47:17,768	20		52,64
			20	52,64
			20	52,64
02/05/2025	10:46:58,601	400		52,64
			400	52,64
			220	52,64
			100	52,64
			80	52,64
02/05/2025	10:46:51,527	10		52,65
			10	52,65
			10	52,65
02/05/2025	10:46:33,006	250		52,67
			250	52,67
			250	52,67
02/05/2025	10:46:26,324	1		52,67
			1	52,67
			1	52,67
02/05/2025	10:46:11,721	100		52,68
			100	52,68
			100	52,68
02/05/2025	10:46:07,907	4		52,68
			4	52,68
			4	52,68
02/05/2025	10:45:45,172	170		52,68
			170	52,68
			170	52,68
02/05/2025	10:45:26,128	2		52,66
			2	52,66
			2	52,66
02/05/2025	10:44:56,240	30		52,66
			30	52,66
			30	52,66
02/05/2025	10:44:49,156	30		52,66
			30	52,66
			30	52,66
02/05/2025	10:44:39,985	29		52,66
			29	52,66
			29	52,66
02/05/2025	10:44:37,177	100		52,66
			100	52,66
			100	52,66
02/05/2025	10:44:23,498	9 518		52,66
			9 518	52,66
			9 518	52,66
02/05/2025	10:43:57,283	600		52,68
			600	52,68
			600	52,68
02/05/2025	10:43:41,165	1 200		52,72
			1 200	52,72
			1 200	52,72
02/05/2025	10:43:30,141	400		52,71
			400	52,71
			400	52,71
02/05/2025	10:42:44,573	1		52,68
			1	52,68
			1	52,68
02/05/2025	10:42:04,701	25		52,68
			25	52,68
			25	52,68
02/05/2025	10:41:50,107	400		52,68
			400	52,68
			400	52,68
02/05/2025	10:41:49,979	600		52,68
			600	52,68
			600	52,68
02/05/2025	10:41:33,803	400		52,66
			400	52,66
			400	52,66
02/05/2025	10:41:08,972	89		52,67
			89	52,67
			89	52,67
02/05/2025	10:40:24,365	145		52,68
			145	52,68
			145	52,68
02/05/2025	10:39:42,033	245		52,68
			245	52,68
			245	52,68
02/05/2025	10:39:36,069	116		52,68
			116	52,68
			116	52,68
02/05/2025	10:39:12,208	10		52,69
			10	52,69
			10	52,69
02/05/2025	10:38:08,167	80		52,67
			80	52,67
			80	52,67
02/05/2025	10:37:56,193	100		52,67
			100	52,67
			100	52,67
02/05/2025	10:37:40,303	50		52,70
			50	52,70
			50	52,70
02/05/2025	10:37:37,134	20		52,71
			20	52,71
			20	52,71
02/05/2025	10:37:26,030	200		52,69
			200	52,69
			200	52,69
02/05/2025	10:36:56,855	90		52,67
			90	52,67
			90	52,67
02/05/2025	10:36:55,782	50		52,67
			50	52,67
			50	52,67
02/05/2025	10:36:43,362	380		52,67
			380	52,67
			380	52,67
02/05/2025	10:36:22,064	100		52,67
			100	52,67
			100	52,67
02/05/2025	10:36:14,958	200		52,67
			200	52,67
			200	52,67
02/05/2025	10:36:14,650	100		52,67
			100	52,67
			100	52,67
02/05/2025	10:35:53,657	34		52,72
			34	52,72
			34	52,72
02/05/2025	10:35:04,855	38		52,74
			38	52,74
			38	52,74
02/05/2025	10:34:28,702	8		52,74
			8	52,74
			8	52,74
02/05/2025	10:34:20,347	1		52,74
			1	52,74
			1	52,74
02/05/2025	10:34:10,603	400		52,72
			400	52,72
			400	52,72
02/05/2025	10:34:03,520	10		52,72
			10	52,72
			10	52,72
02/05/2025	10:33:51,337	80		52,71
			80	52,71
			80	52,71
02/05/2025	10:33:27,894	11		52,69
			11	52,69
			11	52,69
02/05/2025	10:33:04,625	100		52,70
			100	52,70
			100	52,70
02/05/2025	10:32:59,686	38		52,73
			38	52,73
			38	52,73
02/05/2025	10:32:47,061	3		52,72
			3	52,72
			3	52,72
02/05/2025	10:32:24,723	1		52,76
			1	52,76
			1	52,76
02/05/2025	10:32:21,097	200		52,74
			200	52,74
			200	52,74
02/05/2025	10:32:16,574	100		52,71
			100	52,71
			100	52,71
02/05/2025	10:32:02,609	370		52,71
			370	52,71
			370	52,71
02/05/2025	10:31:53,671	30		52,68
			30	52,68
			30	52,68
02/05/2025	10:31:33,350	50		52,67
			50	52,67
			50	52,67
02/05/2025	10:31:25,180	40		52,66
			40	52,66
			40	52,66
02/05/2025	10:31:20,570	400		52,66
			400	52,66
			400	52,66
02/05/2025	10:31:11,768	600		52,66
			600	52,66
			600	52,66
02/05/2025	10:30:37,173	247		52,65
			247	52,65
			50	52,65
			97	52,65
			100	52,65
02/05/2025	10:30:37,009	1 403		52,65
			50	52,65
			1 303	52,65
			100	52,65
			953	52,65
			400	52,65
02/05/2025	10:29:58,154	400		52,65
			400	52,65
			400	52,65
02/05/2025	10:29:49,934	200		52,66
			200	52,66
			200	52,66
02/05/2025	10:29:32,738	40		52,70
			40	52,70
			40	52,70
02/05/2025	10:29:22,843	25		52,71
			25	52,71
			25	52,71
02/05/2025	10:29:04,700	296		52,68
			296	52,68
			296	52,68
02/05/2025	10:28:22,840	100		52,71
			100	52,71
			100	52,71
02/05/2025	10:28:13,602	20		52,72
			20	52,72
			20	52,72
02/05/2025	10:28:09,109	370		52,71
			370	52,71
			370	52,71
02/05/2025	10:27:56,778	24		52,71
			24	52,71
			24	52,71
02/05/2025	10:27:43,122	100		52,71
			100	52,71
			100	52,71
02/05/2025	10:27:33,125	150		52,72
			150	52,72
			150	52,72
02/05/2025	10:27:32,842	100		52,72
			100	52,72
			100	52,72
02/05/2025	10:27:29,301	200		52,70
			200	52,70
			200	52,70
02/05/2025	10:27:12,415	100		52,68
			100	52,68
			100	52,68
02/05/2025	10:27:02,739	200		52,68
			200	52,68
			200	52,68
02/05/2025	10:26:52,297	400		52,66
			125	52,66
			100	52,66
			175	52,66
			400	52,66
02/05/2025	10:26:29,605	10		52,67
			10	52,67
			10	52,67
02/05/2025	10:25:53,036	29		52,71
			29	52,71
			29	52,71
02/05/2025	10:25:52,068	200		52,71
			200	52,71
			200	52,71
02/05/2025	10:25:04,135	220		52,72
			220	52,72
			220	52,72
02/05/2025	10:25:00,774	32		52,70
			32	52,70
			32	52,70
02/05/2025	10:24:59,551	100		52,72
			100	52,72
			100	52,72
02/05/2025	10:24:59,331	5		52,72
			5	52,72
			5	52,72
02/05/2025	10:24:20,468	10		52,68
			10	52,68
			10	52,68
02/05/2025	10:24:11,371	50		52,68
			50	52,68
			50	52,68
02/05/2025	10:24:02,944	100		52,68
			100	52,68
			100	52,68
02/05/2025	10:23:50,865	500		52,70
			500	52,70
			500	52,70
02/05/2025	10:23:49,119	40		52,71
			40	52,71
			40	52,71
02/05/2025	10:23:42,241	400		52,70
			220	52,70
			400	52,70
			180	52,70
02/05/2025	10:23:37,724	20		52,71
			20	52,71
			20	52,71
02/05/2025	10:23:34,039	150		52,70
			150	52,70
			95	52,70
			55	52,70
02/05/2025	10:23:15,935	200		52,74
			200	52,74
			200	52,74
02/05/2025	10:23:15,873	10		52,75
			10	52,75
			10	52,75
02/05/2025	10:23:15,762	404		52,76
			404	52,76
			404	52,76
02/05/2025	10:22:58,810	600		52,76
			600	52,76
			600	52,76
02/05/2025	10:22:30,155	75		52,77
			75	52,77
			75	52,77
02/05/2025	10:22:19,295	200		52,78
			200	52,78
			200	52,78
02/05/2025	10:21:50,189	50		52,79
			50	52,79
			50	52,79
02/05/2025	10:21:13,002	600		52,77
			400	52,77
			99	52,77
			600	52,77
			101	52,77
02/05/2025	10:21:04,171	600		52,80
			600	52,80
			600	52,80
02/05/2025	10:20:38,854	325		52,80
			325	52,80
			325	52,80
02/05/2025	10:20:38,780	1		52,81
			1	52,81
			1	52,81
02/05/2025	10:20:34,591	600		52,80
			600	52,80
			600	52,80
02/05/2025	10:20:31,730	75		52,80
			75	52,80
			75	52,80
02/05/2025	10:20:16,350	50		52,83
			50	52,83
			50	52,83
02/05/2025	10:20:00,015	3		52,82
			3	52,82
			3	52,82
02/05/2025	10:19:45,120	2		52,82
			2	52,82
			2	52,82
02/05/2025	10:19:36,164	1		52,82
			1	52,82
			1	52,82
02/05/2025	10:19:28,206	5		52,82
			5	52,82
			5	52,82
02/05/2025	10:18:49,232	100		52,81
			100	52,81
			100	52,81
02/05/2025	10:18:49,148	472		52,83
			400	52,83
			472	52,83
			70	52,83
			2	52,83
02/05/2025	10:17:53,299	600		52,83
			600	52,83
			600	52,83
02/05/2025	10:17:33,182	600		52,85
			600	52,85
			600	52,85
02/05/2025	10:17:32,000	20		52,86
			20	52,86
			20	52,86
02/05/2025	10:17:17,896	900		52,86
			300	52,86
			600	52,86
			900	52,86
02/05/2025	10:17:01,044	400		52,84
			400	52,84
			400	52,84
02/05/2025	10:16:50,287	18		52,85
			18	52,85
			18	52,85
02/05/2025	10:16:49,389	20		52,85
			20	52,85
			20	52,85
02/05/2025	10:16:47,789	110		52,85
			110	52,85
			110	52,85
02/05/2025	10:16:34,965	3		52,90
			3	52,90
			3	52,90
02/05/2025	10:15:23,901	150		52,89
			150	52,89
			150	52,89
02/05/2025	10:15:08,415	25		52,88
			25	52,88
			25	52,88
02/05/2025	10:14:07,531	50		52,85
			50	52,85
			50	52,85
02/05/2025	10:13:56,197	40		52,88
			40	52,88
			40	52,88
02/05/2025	10:13:51,265	83		52,87
			83	52,87
			83	52,87
02/05/2025	10:13:51,044	1		52,87
			1	52,87
			1	52,87
02/05/2025	10:13:28,931	5		52,87
			5	52,87
			5	52,87
02/05/2025	10:13:18,187	700		52,87
			700	52,87
			700	52,87
02/05/2025	10:12:32,131	100		52,88
			100	52,88
			100	52,88
02/05/2025	10:12:22,735	2		52,90
			2	52,90
			2	52,90
02/05/2025	10:12:18,607	20		52,91
			20	52,91
			20	52,91
02/05/2025	10:11:28,034	2		52,93
			2	52,93
			2	52,93
02/05/2025	10:11:25,207	10		52,93
			10	52,93
			10	52,93
02/05/2025	10:11:14,876	554		52,94
			154	52,94
			554	52,94
			400	52,94
02/05/2025	10:11:05,744	400		52,94
			400	52,94
			400	52,94
02/05/2025	10:10:52,100	20		52,95
			20	52,95
			20	52,95
02/05/2025	10:10:30,905	400		52,93
			400	52,93
			400	52,93
02/05/2025	10:10:13,843	100		52,95
			100	52,95
			100	52,95
02/05/2025	10:09:55,343	20		52,95
			20	52,95
			20	52,95
02/05/2025	10:09:31,416	400		52,92
			400	52,92
			400	52,92
02/05/2025	10:09:13,717	20		52,95
			20	52,95
			19	52,95
			1	52,95
02/05/2025	10:09:02,293	8 484		52,86
			70	52,86
			8 481	52,86
			3	52,86
			7 426	52,86
			953	52,86
			35	52,86
02/05/2025	10:08:08,579	400		52,86
			400	52,86
			400	52,86
02/05/2025	10:08:07,141	399		52,86
			399	52,86
			399	52,86
02/05/2025	10:07:40,998	600		52,87
			600	52,87
			600	52,87
02/05/2025	10:07:30,883	500		52,87
			500	52,87
			500	52,87
02/05/2025	10:07:30,407	38		52,88
			38	52,88
			38	52,88
02/05/2025	10:07:21,821	5		52,88
			5	52,88
			5	52,88
02/05/2025	10:07:13,702	100		52,86
			100	52,86
			100	52,86
02/05/2025	10:06:55,650	350		52,87
			350	52,87
			350	52,87
02/05/2025	10:06:42,042	140		52,87
			140	52,87
			140	52,87
02/05/2025	10:06:39,099	400		52,85
			400	52,85
			400	52,85
02/05/2025	10:06:25,136	190		52,85
			190	52,85
			190	52,85
02/05/2025	10:06:23,895	21		52,86
			21	52,86
			21	52,86
02/05/2025	10:05:47,723	200		52,85
			200	52,85
			200	52,85
02/05/2025	10:05:29,852	500		52,85
			500	52,85
			500	52,85
02/05/2025	10:05:23,520	100		52,84
			100	52,84
			100	52,84
02/05/2025	10:05:02,478	10		52,79
			10	52,79
			10	52,79
02/05/2025	10:04:49,701	4		52,77
			4	52,77
			4	52,77
02/05/2025	10:04:48,719	90		52,76
			90	52,76
			90	52,76
02/05/2025	10:04:29,964	400		52,78
			400	52,78
			400	52,78
02/05/2025	10:04:26,900	500		52,78
			500	52,78
			500	52,78
02/05/2025	10:03:35,675	200		52,74
			200	52,74
			200	52,74
02/05/2025	10:03:07,370	400		52,75
			400	52,75
			400	52,75
02/05/2025	10:03:03,359	20		52,74
			20	52,74
			20	52,74
02/05/2025	10:03:02,636	200		52,75
			200	52,75
			200	52,75
02/05/2025	10:02:42,426	50		52,77
			50	52,77
			50	52,77
02/05/2025	10:02:14,894	600		52,73
			600	52,73
			600	52,73
02/05/2025	10:02:01,288	100		52,73
			100	52,73
			100	52,73
02/05/2025	10:02:01,076	200		52,73
			200	52,73
			200	52,73
02/05/2025	10:01:49,630	400		52,71
			400	52,71
			400	52,71
02/05/2025	10:01:27,252	230		52,73
			30	52,73
			200	52,73
			130	52,73
			100	52,73
02/05/2025	10:00:34,126	600		52,70
			600	52,70
			600	52,70
02/05/2025	09:59:44,041	400		52,70
			400	52,70
			400	52,70
02/05/2025	09:59:39,716	150		52,70
			50	52,70
			100	52,70
			50	52,70
			100	52,70
02/05/2025	09:58:15,866	400		52,81
			400	52,81
			400	52,81
02/05/2025	09:58:04,830	2 000		52,83
			2 000	52,83
			2 000	52,83
02/05/2025	09:57:54,542	500		52,82
			500	52,82
			500	52,82
02/05/2025	09:57:47,913	100		52,84
			100	52,84
			100	52,84
02/05/2025	09:57:27,881	600		52,85
			600	52,85
			600	52,85
02/05/2025	09:56:55,708	3		52,86
			3	52,86
			3	52,86
02/05/2025	09:56:49,516	300		52,87
			300	52,87
			300	52,87
02/05/2025	09:56:45,074	350		52,88
			350	52,88
			350	52,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 550,50
Vente: 1 551,00
Volume: 49 812
+3,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 11:21:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)