Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
1301
61,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.12.2023 | 10:56:40,346 | 500 | 60,65 | |
500 | 60,65 | |||
500 | 60,65 | |||
05.12.2023 | 10:56:32,585 | 50 | 60,65 | |
50 | 60,65 | |||
50 | 60,65 | |||
05.12.2023 | 10:55:46,741 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
05.12.2023 | 10:55:33,553 | 100 | 60,67 | |
100 | 60,67 | |||
100 | 60,67 | |||
05.12.2023 | 10:55:27,823 | 250 | 60,67 | |
250 | 60,67 | |||
250 | 60,67 | |||
05.12.2023 | 10:55:19,866 | 17 | 60,64 | |
17 | 60,64 | |||
17 | 60,64 | |||
05.12.2023 | 10:54:52,870 | 38 | 60,74 | |
38 | 60,74 | |||
38 | 60,74 | |||
05.12.2023 | 10:54:33,278 | 500 | 60,74 | |
500 | 60,74 | |||
500 | 60,74 | |||
05.12.2023 | 10:54:19,166 | 200 | 60,73 | |
200 | 60,73 | |||
200 | 60,73 | |||
05.12.2023 | 10:53:17,733 | 500 | 60,72 | |
500 | 60,72 | |||
500 | 60,72 | |||
05.12.2023 | 10:53:11,137 | 240 | 60,69 | |
240 | 60,69 | |||
240 | 60,69 | |||
05.12.2023 | 10:53:04,032 | 24 | 60,70 | |
24 | 60,70 | |||
24 | 60,70 | |||
05.12.2023 | 10:52:59,826 | 800 | 60,70 | |
800 | 60,70 | |||
800 | 60,70 | |||
05.12.2023 | 10:52:54,017 | 180 | 60,70 | |
180 | 60,70 | |||
180 | 60,70 | |||
05.12.2023 | 10:52:26,225 | 50 | 60,67 | |
50 | 60,67 | |||
50 | 60,67 | |||
05.12.2023 | 10:51:45,597 | 20 | 60,66 | |
20 | 60,66 | |||
20 | 60,66 | |||
05.12.2023 | 10:50:33,114 | 20 | 60,68 | |
20 | 60,68 | |||
20 | 60,68 | |||
05.12.2023 | 10:49:50,319 | 8 | 60,65 | |
8 | 60,65 | |||
8 | 60,65 | |||
05.12.2023 | 10:48:39,823 | 4 | 60,62 | |
4 | 60,62 | |||
4 | 60,62 | |||
05.12.2023 | 10:47:51,700 | 800 | 60,62 | |
800 | 60,62 | |||
800 | 60,62 | |||
05.12.2023 | 10:47:25,534 | 50 | 60,63 | |
50 | 60,63 | |||
50 | 60,63 | |||
05.12.2023 | 10:47:22,129 | 600 | 60,63 | |
600 | 60,63 | |||
600 | 60,63 | |||
05.12.2023 | 10:46:38,889 | 50 | 60,64 | |
50 | 60,64 | |||
50 | 60,64 | |||
05.12.2023 | 10:45:52,184 | 300 | 60,61 | |
300 | 60,61 | |||
300 | 60,61 | |||
05.12.2023 | 10:42:52,243 | 170 | 60,61 | |
170 | 60,61 | |||
170 | 60,61 | |||
05.12.2023 | 10:42:14,107 | 100 | 60,58 | |
100 | 60,58 | |||
100 | 60,58 | |||
05.12.2023 | 10:41:58,169 | 100 | 60,60 | |
100 | 60,60 | |||
100 | 60,60 | |||
05.12.2023 | 10:41:36,992 | 150 | 60,59 | |
150 | 60,59 | |||
150 | 60,59 | |||
05.12.2023 | 10:41:35,554 | 100 | 60,58 | |
100 | 60,58 | |||
100 | 60,58 | |||
05.12.2023 | 10:41:02,315 | 55 | 60,57 | |
55 | 60,57 | |||
55 | 60,57 | |||
05.12.2023 | 10:40:46,888 | 50 | 60,57 | |
50 | 60,57 | |||
50 | 60,57 | |||
05.12.2023 | 10:40:11,405 | 50 | 60,58 | |
50 | 60,58 | |||
50 | 60,58 | |||
05.12.2023 | 10:40:09,956 | 20 | 60,59 | |
20 | 60,59 | |||
20 | 60,59 | |||
05.12.2023 | 10:39:20,038 | 120 | 60,64 | |
120 | 60,64 | |||
120 | 60,64 | |||
05.12.2023 | 10:39:16,767 | 15 | 60,65 | |
15 | 60,65 | |||
15 | 60,65 | |||
05.12.2023 | 10:38:55,188 | 40 | 60,64 | |
40 | 60,64 | |||
40 | 60,64 | |||
05.12.2023 | 10:38:23,034 | 33 | 60,65 | |
33 | 60,65 | |||
33 | 60,65 | |||
05.12.2023 | 10:38:07,604 | 57 | 60,65 | |
57 | 60,65 | |||
57 | 60,65 | |||
05.12.2023 | 10:37:59,955 | 500 | 60,68 | |
500 | 60,68 | |||
500 | 60,68 | |||
05.12.2023 | 10:37:51,256 | 100 | 60,66 | |
100 | 60,66 | |||
100 | 60,66 | |||
05.12.2023 | 10:37:29,435 | 500 | 60,65 | |
500 | 60,65 | |||
500 | 60,65 | |||
05.12.2023 | 10:36:57,666 | 100 | 60,65 | |
100 | 60,65 | |||
100 | 60,65 | |||
05.12.2023 | 10:36:22,827 | 15 | 60,67 | |
15 | 60,67 | |||
15 | 60,67 | |||
05.12.2023 | 10:35:59,118 | 82 | 60,68 | |
82 | 60,68 | |||
82 | 60,68 | |||
05.12.2023 | 10:35:54,782 | 30 | 60,67 | |
30 | 60,67 | |||
30 | 60,67 | |||
05.12.2023 | 10:35:47,774 | 400 | 60,67 | |
400 | 60,67 | |||
400 | 60,67 | |||
05.12.2023 | 10:35:13,397 | 50 | 60,68 | |
50 | 60,68 | |||
50 | 60,68 | |||
05.12.2023 | 10:33:52,533 | 11 | 60,70 | |
11 | 60,70 | |||
11 | 60,70 | |||
05.12.2023 | 10:33:01,915 | 100 | 60,67 | |
100 | 60,67 | |||
100 | 60,67 | |||
05.12.2023 | 10:29:56,017 | 70 | 60,68 | |
70 | 60,68 | |||
70 | 60,68 | |||
05.12.2023 | 10:29:36,652 | 100 | 60,68 | |
100 | 60,68 | |||
100 | 60,68 | |||
05.12.2023 | 10:29:01,065 | 10 | 60,66 | |
10 | 60,66 | |||
10 | 60,66 | |||
05.12.2023 | 10:28:54,204 | 165 | 60,65 | |
165 | 60,65 | |||
165 | 60,65 | |||
05.12.2023 | 10:28:18,598 | 14 | 60,63 | |
14 | 60,63 | |||
14 | 60,63 | |||
05.12.2023 | 10:27:35,064 | 7 | 60,63 | |
7 | 60,63 | |||
7 | 60,63 | |||
05.12.2023 | 10:27:26,559 | 1 | 60,62 | |
1 | 60,62 | |||
1 | 60,62 | |||
05.12.2023 | 10:25:53,662 | 100 | 60,63 | |
100 | 60,63 | |||
100 | 60,63 | |||
05.12.2023 | 10:24:54,025 | 500 | 60,63 | |
500 | 60,63 | |||
500 | 60,63 | |||
05.12.2023 | 10:24:14,942 | 2 | 60,62 | |
2 | 60,62 | |||
2 | 60,62 | |||
05.12.2023 | 10:22:56,013 | 82 | 60,61 | |
82 | 60,61 | |||
82 | 60,61 | |||
05.12.2023 | 10:22:24,721 | 100 | 60,56 | |
100 | 60,56 | |||
100 | 60,56 | |||
05.12.2023 | 10:21:14,809 | 40 | 60,52 | |
40 | 60,52 | |||
40 | 60,52 | |||
05.12.2023 | 10:20:11,615 | 15 | 60,52 | |
15 | 60,52 | |||
15 | 60,52 | |||
05.12.2023 | 10:20:04,090 | 100 | 60,53 | |
100 | 60,53 | |||
100 | 60,53 | |||
05.12.2023 | 10:19:59,676 | 200 | 60,52 | |
200 | 60,52 | |||
200 | 60,52 | |||
05.12.2023 | 10:19:22,319 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
05.12.2023 | 10:18:56,238 | 35 | 60,55 | |
35 | 60,55 | |||
35 | 60,55 | |||
05.12.2023 | 10:18:53,424 | 40 | 60,55 | |
40 | 60,55 | |||
40 | 60,55 | |||
05.12.2023 | 10:18:50,144 | 16 | 60,56 | |
16 | 60,56 | |||
16 | 60,56 | |||
05.12.2023 | 10:18:18,385 | 30 | 60,60 | |
30 | 60,60 | |||
30 | 60,60 | |||
05.12.2023 | 10:17:43,420 | 3 700 | 60,58 | |
3 700 | 60,58 | |||
826 | 60,58 | |||
2 774 | 60,58 | |||
100 | 60,58 | |||
05.12.2023 | 10:17:11,939 | 800 | 60,60 | |
800 | 60,60 | |||
800 | 60,60 | |||
05.12.2023 | 10:16:51,364 | 30 | 60,61 | |
30 | 60,61 | |||
30 | 60,61 | |||
05.12.2023 | 10:15:05,476 | 30 | 60,53 | |
30 | 60,53 | |||
30 | 60,53 | |||
05.12.2023 | 10:14:42,557 | 2 | 60,53 | |
2 | 60,53 | |||
2 | 60,53 | |||
05.12.2023 | 10:13:39,018 | 800 | 60,51 | |
800 | 60,51 | |||
800 | 60,51 | |||
05.12.2023 | 10:13:20,055 | 110 | 60,52 | |
110 | 60,52 | |||
110 | 60,52 | |||
05.12.2023 | 10:13:07,429 | 10 | 60,52 | |
10 | 60,52 | |||
10 | 60,52 | |||
05.12.2023 | 10:12:06,979 | 15 | 60,54 | |
15 | 60,54 | |||
15 | 60,54 | |||
05.12.2023 | 10:11:41,486 | 200 | 60,53 | |
200 | 60,53 | |||
200 | 60,53 | |||
05.12.2023 | 10:10:01,906 | 20 | 60,51 | |
20 | 60,51 | |||
20 | 60,51 | |||
05.12.2023 | 10:09:24,212 | 200 | 60,51 | |
200 | 60,51 | |||
200 | 60,51 | |||
05.12.2023 | 10:09:15,850 | 30 | 60,51 | |
30 | 60,51 | |||
30 | 60,51 | |||
05.12.2023 | 10:07:28,118 | 180 | 60,51 | |
180 | 60,51 | |||
180 | 60,51 | |||
05.12.2023 | 10:06:47,976 | 100 | 60,53 | |
100 | 60,53 | |||
100 | 60,53 | |||
05.12.2023 | 10:06:44,231 | 20 | 60,53 | |
20 | 60,53 | |||
20 | 60,53 | |||
05.12.2023 | 10:06:31,913 | 108 | 60,55 | |
108 | 60,55 | |||
108 | 60,55 | |||
05.12.2023 | 10:06:29,183 | 50 | 60,55 | |
50 | 60,55 | |||
50 | 60,55 | |||
05.12.2023 | 10:06:26,758 | 2 | 60,55 | |
2 | 60,55 | |||
2 | 60,55 | |||
05.12.2023 | 10:04:42,697 | 40 | 60,50 | |
17 | 60,50 | |||
40 | 60,50 | |||
23 | 60,50 | |||
05.12.2023 | 10:04:16,545 | 500 | 60,51 | |
500 | 60,51 | |||
500 | 60,51 | |||
05.12.2023 | 10:04:02,682 | 410 | 60,51 | |
410 | 60,51 | |||
410 | 60,51 | |||
05.12.2023 | 10:04:00,066 | 3 | 60,52 | |
3 | 60,52 | |||
3 | 60,52 | |||
05.12.2023 | 10:03:29,376 | 60 | 60,53 | |
60 | 60,53 | |||
60 | 60,53 | |||
05.12.2023 | 10:02:32,152 | 62 | 60,53 | |
62 | 60,53 | |||
62 | 60,53 | |||
05.12.2023 | 10:01:59,843 | 1 | 60,53 | |
1 | 60,53 | |||
1 | 60,53 | |||
05.12.2023 | 10:01:37,953 | 600 | 60,56 | |
600 | 60,56 | |||
600 | 60,56 | |||
05.12.2023 | 10:01:08,283 | 50 | 60,53 | |
50 | 60,53 | |||
50 | 60,53 | |||
05.12.2023 | 10:00:29,965 | 307 | 60,53 | |
307 | 60,53 | |||
307 | 60,53 | |||
05.12.2023 | 10:00:09,838 | 30 | 60,52 | |
30 | 60,52 | |||
30 | 60,52 | |||
05.12.2023 | 09:58:48,890 | 16 | 60,50 | |
16 | 60,50 | |||
16 | 60,50 | |||
05.12.2023 | 09:58:44,445 | 400 | 60,51 | |
400 | 60,51 | |||
400 | 60,51 | |||
05.12.2023 | 09:58:31,770 | 800 | 60,51 | |
800 | 60,51 | |||
800 | 60,51 | |||
05.12.2023 | 09:58:25,180 | 600 | 60,51 | |
600 | 60,51 | |||
600 | 60,51 | |||
05.12.2023 | 09:58:17,817 | 200 | 60,52 | |
200 | 60,52 | |||
200 | 60,52 | |||
05.12.2023 | 09:57:59,242 | 130 | 60,50 | |
130 | 60,50 | |||
130 | 60,50 | |||
05.12.2023 | 09:57:41,570 | 250 | 60,50 | |
250 | 60,50 | |||
250 | 60,50 | |||
05.12.2023 | 09:57:34,140 | 40 | 60,47 | |
40 | 60,47 | |||
40 | 60,47 | |||
05.12.2023 | 09:57:30,615 | 500 | 60,47 | |
500 | 60,47 | |||
500 | 60,47 | |||
05.12.2023 | 09:57:28,221 | 150 | 60,48 | |
150 | 60,48 | |||
150 | 60,48 | |||
05.12.2023 | 09:56:52,981 | 21 | 60,43 | |
21 | 60,43 | |||
21 | 60,43 | |||
05.12.2023 | 09:56:36,592 | 10 | 60,44 | |
10 | 60,44 | |||
10 | 60,44 | |||
05.12.2023 | 09:56:33,796 | 450 | 60,44 | |
450 | 60,44 | |||
450 | 60,44 | |||
05.12.2023 | 09:55:34,665 | 4 180 | 60,44 | |
4 180 | 60,44 | |||
4 180 | 60,44 | |||
05.12.2023 | 09:55:24,359 | 800 | 60,44 | |
800 | 60,44 | |||
800 | 60,44 | |||
05.12.2023 | 09:54:58,363 | 400 | 60,46 | |
400 | 60,46 | |||
400 | 60,46 | |||
05.12.2023 | 09:54:49,752 | 60 | 60,47 | |
60 | 60,47 | |||
60 | 60,47 | |||
05.12.2023 | 09:54:35,654 | 100 | 60,44 | |
100 | 60,44 | |||
100 | 60,44 | |||
05.12.2023 | 09:54:30,372 | 20 | 60,44 | |
20 | 60,44 | |||
20 | 60,44 | |||
05.12.2023 | 09:53:55,190 | 800 | 60,44 | |
800 | 60,44 | |||
800 | 60,44 | |||
05.12.2023 | 09:53:40,904 | 70 | 60,42 | |
70 | 60,42 | |||
70 | 60,42 | |||
05.12.2023 | 09:53:33,713 | 9 | 60,44 | |
9 | 60,44 | |||
9 | 60,44 | |||
05.12.2023 | 09:53:30,189 | 400 | 60,45 | |
400 | 60,45 | |||
400 | 60,45 | |||
05.12.2023 | 09:53:26,252 | 800 | 60,45 | |
800 | 60,45 | |||
800 | 60,45 | |||
05.12.2023 | 09:53:13,216 | 800 | 60,45 | |
800 | 60,45 | |||
800 | 60,45 | |||
05.12.2023 | 09:52:25,880 | 170 | 60,49 | |
170 | 60,49 | |||
170 | 60,49 | |||
05.12.2023 | 09:52:02,266 | 600 | 60,47 | |
600 | 60,47 | |||
600 | 60,47 | |||
05.12.2023 | 09:51:49,674 | 150 | 60,47 | |
150 | 60,47 | |||
150 | 60,47 | |||
05.12.2023 | 09:51:12,601 | 300 | 60,41 | |
170 | 60,41 | |||
130 | 60,41 | |||
300 | 60,41 | |||
05.12.2023 | 09:50:36,900 | 120 | 60,45 | |
120 | 60,45 | |||
120 | 60,45 | |||
05.12.2023 | 09:49:26,591 | 25 | 60,46 | |
25 | 60,46 | |||
25 | 60,46 | |||
05.12.2023 | 09:48:40,474 | 400 | 60,48 | |
400 | 60,48 | |||
250 | 60,48 | |||
150 | 60,48 | |||
05.12.2023 | 09:48:38,244 | 3 432 | 60,48 | |
3 430 | 60,48 | |||
3 432 | 60,48 | |||
2 | 60,48 | |||
05.12.2023 | 09:48:18,152 | 800 | 60,48 | |
800 | 60,48 | |||
800 | 60,48 | |||
05.12.2023 | 09:48:07,706 | 45 | 60,49 | |
45 | 60,49 | |||
45 | 60,49 | |||
05.12.2023 | 09:47:51,607 | 13 | 60,50 | |
13 | 60,50 | |||
13 | 60,50 | |||
05.12.2023 | 09:47:24,786 | 800 | 60,48 | |
800 | 60,48 | |||
800 | 60,48 | |||
05.12.2023 | 09:47:24,015 | 800 | 60,48 | |
800 | 60,48 | |||
800 | 60,48 | |||
05.12.2023 | 09:47:17,355 | 600 | 60,48 | |
600 | 60,48 | |||
600 | 60,48 | |||
05.12.2023 | 09:47:04,098 | 35 | 60,52 | |
35 | 60,52 | |||
35 | 60,52 | |||
05.12.2023 | 09:46:59,767 | 500 | 60,51 | |
500 | 60,51 | |||
500 | 60,51 | |||
05.12.2023 | 09:46:02,305 | 11 | 60,50 | |
1 | 60,50 | |||
11 | 60,50 | |||
10 | 60,50 | |||
05.12.2023 | 09:45:35,161 | 600 | 60,48 | |
600 | 60,48 | |||
600 | 60,48 | |||
05.12.2023 | 09:44:59,939 | 800 | 60,54 | |
800 | 60,54 | |||
800 | 60,54 | |||
05.12.2023 | 09:44:57,877 | 167 | 60,54 | |
167 | 60,54 | |||
167 | 60,54 | |||
05.12.2023 | 09:44:49,265 | 5 266 | 60,54 | |
5 266 | 60,54 | |||
5 266 | 60,54 | |||
05.12.2023 | 09:44:33,032 | 600 | 60,54 | |
600 | 60,54 | |||
600 | 60,54 | |||
05.12.2023 | 09:44:28,925 | 34 | 60,54 | |
34 | 60,54 | |||
34 | 60,54 | |||
05.12.2023 | 09:43:36,429 | 2 | 60,58 | |
2 | 60,58 | |||
2 | 60,58 | |||
05.12.2023 | 09:42:03,127 | 600 | 60,54 | |
600 | 60,54 | |||
600 | 60,54 | |||
05.12.2023 | 09:41:47,584 | 800 | 60,54 | |
800 | 60,54 | |||
800 | 60,54 | |||
05.12.2023 | 09:41:17,968 | 16 | 60,60 | |
16 | 60,60 | |||
16 | 60,60 | |||
05.12.2023 | 09:40:10,868 | 100 | 60,59 | |
100 | 60,59 | |||
100 | 60,59 | |||
05.12.2023 | 09:39:12,887 | 10 | 60,61 | |
10 | 60,61 | |||
10 | 60,61 | |||
05.12.2023 | 09:38:21,044 | 1 070 | 60,63 | |
270 | 60,63 | |||
800 | 60,63 | |||
1 070 | 60,63 | |||
05.12.2023 | 09:38:10,861 | 800 | 60,63 | |
800 | 60,63 | |||
800 | 60,63 | |||
05.12.2023 | 09:38:09,943 | 800 | 60,63 | |
800 | 60,63 | |||
800 | 60,63 | |||
05.12.2023 | 09:38:09,566 | 800 | 60,63 | |
800 | 60,63 | |||
800 | 60,63 | |||
05.12.2023 | 09:38:09,226 | 800 | 60,63 | |
750 | 60,63 | |||
800 | 60,63 | |||
50 | 60,63 | |||
05.12.2023 | 09:37:46,293 | 800 | 60,63 | |
800 | 60,63 | |||
800 | 60,63 | |||
05.12.2023 | 09:37:29,339 | 10 | 60,63 | |
10 | 60,63 | |||
10 | 60,63 | |||
05.12.2023 | 09:37:16,625 | 600 | 60,64 | |
600 | 60,64 | |||
600 | 60,64 | |||
05.12.2023 | 09:37:15,619 | 600 | 60,64 | |
600 | 60,64 | |||
600 | 60,64 | |||
05.12.2023 | 09:37:06,376 | 800 | 60,64 | |
800 | 60,64 | |||
800 | 60,64 | |||
05.12.2023 | 09:37:01,780 | 300 | 60,65 | |
300 | 60,65 | |||
300 | 60,65 | |||
05.12.2023 | 09:36:53,522 | 600 | 60,61 | |
600 | 60,61 | |||
600 | 60,61 | |||
05.12.2023 | 09:36:10,420 | 600 | 60,63 | |
600 | 60,63 | |||
600 | 60,63 | |||
05.12.2023 | 09:35:53,357 | 1 | 60,63 | |
1 | 60,63 | |||
1 | 60,63 | |||
05.12.2023 | 09:35:42,503 | 508 | 60,60 | |
508 | 60,60 | |||
508 | 60,60 | |||
05.12.2023 | 09:35:08,133 | 5 | 60,59 | |
5 | 60,59 | |||
5 | 60,59 | |||
05.12.2023 | 09:34:56,726 | 6 | 60,57 | |
6 | 60,57 | |||
6 | 60,57 | |||
05.12.2023 | 09:34:49,691 | 90 | 60,56 | |
90 | 60,56 | |||
90 | 60,56 | |||
05.12.2023 | 09:34:31,071 | 800 | 60,53 | |
800 | 60,53 | |||
800 | 60,53 | |||
05.12.2023 | 09:33:52,553 | 40 | 60,55 | |
40 | 60,55 | |||
40 | 60,55 | |||
05.12.2023 | 09:33:20,962 | 40 | 60,55 | |
40 | 60,55 | |||
40 | 60,55 | |||
05.12.2023 | 09:32:24,921 | 65 | 60,52 | |
65 | 60,52 | |||
65 | 60,52 | |||
05.12.2023 | 09:32:04,451 | 33 | 60,55 | |
33 | 60,55 | |||
33 | 60,55 | |||
05.12.2023 | 09:31:53,381 | 400 | 60,53 | |
400 | 60,53 | |||
400 | 60,53 | |||
05.12.2023 | 09:30:32,222 | 25 | 60,53 | |
25 | 60,53 | |||
25 | 60,53 | |||
05.12.2023 | 09:30:20,443 | 12 | 60,55 | |
12 | 60,55 | |||
12 | 60,55 | |||
05.12.2023 | 09:28:18,240 | 20 | 60,49 | |
20 | 60,49 | |||
20 | 60,49 | |||
05.12.2023 | 09:28:09,970 | 5 | 60,48 | |
5 | 60,48 | |||
5 | 60,48 | |||
05.12.2023 | 09:27:43,224 | 165 | 60,50 | |
165 | 60,50 | |||
165 | 60,50 | |||
05.12.2023 | 09:26:13,085 | 4 | 60,49 | |
4 | 60,49 | |||
4 | 60,49 | |||
05.12.2023 | 09:26:03,815 | 50 | 60,46 | |
50 | 60,46 | |||
50 | 60,46 | |||
05.12.2023 | 09:25:47,631 | 200 | 60,46 | |
200 | 60,46 | |||
200 | 60,46 | |||
05.12.2023 | 09:25:26,467 | 100 | 60,48 | |
100 | 60,48 | |||
100 | 60,48 | |||
05.12.2023 | 09:24:56,296 | 3 | 60,51 | |
3 | 60,51 | |||
3 | 60,51 | |||
05.12.2023 | 09:24:17,074 | 400 | 60,48 | |
400 | 60,48 | |||
400 | 60,48 | |||
05.12.2023 | 09:24:01,895 | 55 | 60,47 | |
55 | 60,47 | |||
55 | 60,47 | |||
05.12.2023 | 09:23:15,438 | 50 | 60,50 | |
50 | 60,50 | |||
50 | 60,50 | |||
05.12.2023 | 09:23:07,768 | 16 | 60,50 | |
16 | 60,50 | |||
16 | 60,50 | |||
05.12.2023 | 09:22:58,181 | 45 | 60,52 | |
45 | 60,52 | |||
45 | 60,52 | |||
05.12.2023 | 09:22:55,666 | 7 | 60,50 | |
7 | 60,50 | |||
7 | 60,50 | |||
05.12.2023 | 09:22:26,166 | 205 | 60,55 | |
205 | 60,55 | |||
205 | 60,55 | |||
05.12.2023 | 09:22:19,027 | 800 | 60,53 | |
800 | 60,53 | |||
800 | 60,53 | |||
05.12.2023 | 09:21:33,938 | 100 | 60,49 | |
100 | 60,49 | |||
100 | 60,49 | |||
05.12.2023 | 09:20:45,463 | 400 | 60,48 | |
400 | 60,48 | |||
400 | 60,48 | |||
05.12.2023 | 09:20:00,521 | 20 | 60,48 | |
20 | 60,48 | |||
20 | 60,48 | |||
05.12.2023 | 09:19:59,321 | 20 | 60,48 | |
20 | 60,48 | |||
20 | 60,48 | |||
05.12.2023 | 09:19:36,981 | 12 | 60,45 | |
12 | 60,45 | |||
12 | 60,45 | |||
05.12.2023 | 09:19:02,880 | 25 | 60,50 | |
25 | 60,50 | |||
25 | 60,50 | |||
05.12.2023 | 09:18:02,699 | 188 | 60,39 | |
188 | 60,39 | |||
188 | 60,39 | |||
05.12.2023 | 09:17:12,211 | 15 | 60,34 | |
15 | 60,34 | |||
15 | 60,34 | |||
05.12.2023 | 09:17:06,654 | 5 | 60,32 | |
5 | 60,32 | |||
5 | 60,32 | |||
05.12.2023 | 09:17:05,240 | 150 | 60,34 | |
150 | 60,34 | |||
150 | 60,34 | |||
05.12.2023 | 09:16:49,314 | 264 | 60,34 | |
264 | 60,34 | |||
264 | 60,34 | |||
05.12.2023 | 09:15:43,847 | 32 | 60,27 | |
32 | 60,27 | |||
32 | 60,27 | |||
05.12.2023 | 09:14:53,593 | 80 | 60,38 | |
80 | 60,38 | |||
80 | 60,38 | |||
05.12.2023 | 09:12:48,083 | 1 | 60,33 | |
1 | 60,33 | |||
1 | 60,33 | |||
05.12.2023 | 09:12:18,697 | 221 | 60,34 | |
221 | 60,34 | |||
221 | 60,34 | |||
05.12.2023 | 09:12:00,912 | 240 | 60,32 | |
240 | 60,32 | |||
240 | 60,32 | |||
05.12.2023 | 09:09:47,255 | 1 | 60,32 | |
1 | 60,32 | |||
1 | 60,32 | |||
05.12.2023 | 09:09:36,733 | 30 | 60,29 | |
30 | 60,29 | |||
30 | 60,29 | |||
05.12.2023 | 09:09:28,149 | 50 | 60,30 | |
50 | 60,30 | |||
50 | 60,30 | |||
05.12.2023 | 09:08:02,944 | 485 | 60,25 | |
485 | 60,25 | |||
485 | 60,25 | |||
05.12.2023 | 09:07:34,969 | 400 | 60,28 | |
400 | 60,28 | |||
400 | 60,28 | |||
05.12.2023 | 09:07:34,053 | 100 | 60,30 | |
100 | 60,30 | |||
100 | 60,30 | |||
05.12.2023 | 09:07:14,050 | 110 | 60,32 | |
110 | 60,32 | |||
110 | 60,32 | |||
05.12.2023 | 09:07:13,308 | 5 | 60,32 | |
5 | 60,32 | |||
5 | 60,32 | |||
05.12.2023 | 09:06:36,004 | 30 | 60,37 | |
30 | 60,37 | |||
30 | 60,37 | |||
05.12.2023 | 09:06:10,619 | 312 | 60,38 | |
312 | 60,38 | |||
312 | 60,38 | |||
05.12.2023 | 09:06:09,946 | 600 | 60,38 | |
600 | 60,38 | |||
600 | 60,38 | |||
05.12.2023 | 09:06:09,072 | 600 | 60,38 | |
600 | 60,38 | |||
600 | 60,38 | |||
05.12.2023 | 09:05:59,603 | 600 | 60,37 | |
288 | 60,37 | |||
600 | 60,37 | |||
312 | 60,37 | |||
05.12.2023 | 09:05:57,251 | 600 | 60,37 | |
600 | 60,37 | |||
600 | 60,37 | |||
05.12.2023 | 09:05:54,663 | 600 | 60,36 | |
600 | 60,36 | |||
600 | 60,36 | |||
05.12.2023 | 09:04:52,982 | 1 | 60,38 | |
1 | 60,38 | |||
1 | 60,38 | |||
05.12.2023 | 09:04:47,572 | 320 | 60,31 | |
320 | 60,31 | |||
320 | 60,31 | |||
05.12.2023 | 09:04:23,596 | 20 | 60,28 | |
20 | 60,28 | |||
20 | 60,28 | |||
05.12.2023 | 09:04:05,650 | 150 | 60,30 | |
150 | 60,30 | |||
150 | 60,30 | |||
05.12.2023 | 09:03:58,231 | 20 | 60,31 | |
20 | 60,31 | |||
20 | 60,31 | |||
05.12.2023 | 09:03:43,281 | 293 | 60,40 | |
292 | 60,40 | |||
293 | 60,40 | |||
1 | 60,40 | |||
05.12.2023 | 09:03:31,841 | 3 000 | 60,40 | |
3 000 | 60,40 | |||
3 000 | 60,40 | |||
05.12.2023 | 09:03:13,965 | 608 | 60,33 | |
600 | 60,33 | |||
5 | 60,33 | |||
3 | 60,33 | |||
608 | 60,33 | |||
05.12.2023 | 09:03:01,061 | 600 | 60,33 | |
600 | 60,33 | |||
600 | 60,33 | |||
05.12.2023 | 09:02:56,661 | 80 | 60,32 | |
80 | 60,32 | |||
80 | 60,32 | |||
05.12.2023 | 09:02:56,116 | 150 | 60,32 | |
150 | 60,32 | |||
150 | 60,32 | |||
05.12.2023 | 09:02:37,521 | 3 | 60,34 | |
3 | 60,34 | |||
3 | 60,34 | |||
05.12.2023 | 09:01:50,702 | 150 | 60,27 | |
150 | 60,27 | |||
150 | 60,27 | |||
05.12.2023 | 09:01:37,508 | 220 | 60,30 | |
20 | 60,30 | |||
220 | 60,30 | |||
200 | 60,30 | |||
05.12.2023 | 09:01:27,721 | 500 | 60,31 | |
495 | 60,31 | |||
500 | 60,31 | |||
5 | 60,31 | |||
05.12.2023 | 09:01:11,240 | 226 | 60,35 | |
100 | 60,35 | |||
10 | 60,35 | |||
226 | 60,35 | |||
116 | 60,35 | |||
05.12.2023 | 09:01:11,086 | 401 | 60,36 | |
400 | 60,36 | |||
1 | 60,36 | |||
401 | 60,36 | |||
05.12.2023 | 09:00:40,963 | 600 | 60,36 | |
600 | 60,36 | |||
600 | 60,36 | |||
05.12.2023 | 09:00:40,788 | 17 | 60,39 | |
17 | 60,39 | |||
17 | 60,39 | |||
05.12.2023 | 09:00:40,710 | 1 397 | 60,48 | |
20 | 60,48 | |||
897 | 60,48 | |||
500 | 60,48 | |||
1 277 | 60,48 | |||
100 | 60,48 | |||
05.12.2023 | 09:00:28,233 | 600 | 60,50 | |
600 | 60,50 | |||
600 | 60,50 | |||
05.12.2023 | 09:00:14,106 | 600 | 60,50 | |
598 | 60,50 | |||
2 | 60,50 | |||
600 | 60,50 | |||
05.12.2023 | 09:00:13,928 | 200 | 60,53 | |
200 | 60,53 | |||
165 | 60,53 | |||
35 | 60,53 | |||
05.12.2023 | 08:58:53,966 | 50 | 60,64 | |
50 | 60,64 | |||
50 | 60,64 | |||
05.12.2023 | 08:58:39,353 | 500 | 60,51 | |
375 | 60,51 | |||
500 | 60,51 | |||
45 | 60,51 | |||
80 | 60,51 | |||
05.12.2023 | 08:58:36,880 | 10 | 60,64 | |
10 | 60,64 | |||
10 | 60,64 | |||
05.12.2023 | 08:58:04,456 | 40 | 60,64 | |
40 | 60,64 | |||
40 | 60,64 | |||
05.12.2023 | 08:55:44,011 | 16 | 60,61 | |
16 | 60,61 | |||
16 | 60,61 | |||
05.12.2023 | 08:54:57,510 | 55 | 60,61 | |
55 | 60,61 | |||
55 | 60,61 | |||
05.12.2023 | 08:54:53,906 | 20 | 60,61 | |
20 | 60,61 | |||
20 | 60,61 | |||
05.12.2023 | 08:54:35,179 | 1 | 60,61 | |
1 | 60,61 | |||
1 | 60,61 | |||
05.12.2023 | 08:54:34,742 | 3 | 60,61 | |
3 | 60,61 | |||
3 | 60,61 | |||
05.12.2023 | 08:53:35,479 | 10 | 60,61 | |
10 | 60,61 | |||
10 | 60,61 | |||
05.12.2023 | 08:52:23,937 | 10 | 60,61 | |
10 | 60,61 | |||
10 | 60,61 | |||
05.12.2023 | 08:49:04,343 | 65 | 60,63 | |
65 | 60,63 | |||
65 | 60,63 | |||
05.12.2023 | 08:48:50,110 | 10 | 60,54 | |
10 | 60,54 | |||
10 | 60,54 | |||
05.12.2023 | 08:46:21,803 | 100 | 60,63 | |
100 | 60,63 | |||
100 | 60,63 | |||
05.12.2023 | 08:46:13,793 | 50 | 60,63 | |
50 | 60,63 | |||
50 | 60,63 | |||
05.12.2023 | 08:45:46,509 | 20 | 60,63 | |
20 | 60,63 | |||
20 | 60,63 | |||
05.12.2023 | 08:45:33,828 | 30 | 60,63 | |
30 | 60,63 | |||
30 | 60,63 | |||
05.12.2023 | 08:42:28,667 | 33 | 60,54 | |
33 | 60,54 | |||
33 | 60,54 | |||
05.12.2023 | 08:41:41,242 | 5 | 60,62 | |
5 | 60,62 | |||
5 | 60,62 | |||
05.12.2023 | 08:39:46,910 | 145 | 60,62 | |
50 | 60,62 | |||
145 | 60,62 | |||
95 | 60,62 | |||
05.12.2023 | 08:39:21,592 | 75 | 60,54 | |
75 | 60,54 | |||
25 | 60,54 | |||
50 | 60,54 | |||
05.12.2023 | 08:38:49,882 | 150 | 60,62 | |
150 | 60,62 | |||
50 | 60,62 | |||
100 | 60,62 | |||
05.12.2023 | 08:35:14,459 | 2 | 60,59 | |
2 | 60,59 | |||
2 | 60,59 | |||
05.12.2023 | 08:35:00,754 | 100 | 60,59 | |
100 | 60,59 | |||
100 | 60,59 | |||
05.12.2023 | 08:32:23,928 | 70 | 60,59 | |
70 | 60,59 | |||
70 | 60,59 | |||
05.12.2023 | 08:31:51,561 | 10 | 60,54 | |
10 | 60,54 | |||
10 | 60,54 | |||
05.12.2023 | 08:31:05,615 | 1 | 60,59 | |
1 | 60,59 | |||
1 | 60,59 | |||
05.12.2023 | 08:30:45,111 | 1 | 60,54 | |
1 | 60,54 | |||
1 | 60,54 | |||
05.12.2023 | 08:29:51,779 | 2 | 60,59 | |
2 | 60,59 | |||
2 | 60,59 | |||
05.12.2023 | 08:27:01,228 | 8 | 60,62 | |
8 | 60,62 | |||
8 | 60,62 | |||
05.12.2023 | 08:26:52,594 | 16 | 60,62 | |
16 | 60,62 | |||
16 | 60,62 | |||
05.12.2023 | 08:25:49,432 | 50 | 60,62 | |
50 | 60,62 | |||
50 | 60,62 | |||
05.12.2023 | 08:24:53,018 | 100 | 60,62 | |
100 | 60,62 | |||
100 | 60,62 | |||
05.12.2023 | 08:22:34,159 | 14 | 60,51 | |
14 | 60,51 | |||
14 | 60,51 | |||
05.12.2023 | 08:22:25,050 | 30 | 60,51 | |
30 | 60,51 | |||
30 | 60,51 | |||
05.12.2023 | 08:21:35,231 | 3 | 60,51 | |
3 | 60,51 | |||
3 | 60,51 | |||
05.12.2023 | 08:21:20,663 | 16 | 60,62 | |
16 | 60,62 | |||
16 | 60,62 | |||
05.12.2023 | 08:21:18,993 | 20 | 60,62 | |
20 | 60,62 | |||
20 | 60,62 | |||
05.12.2023 | 08:21:18,681 | 3 | 60,62 | |
3 | 60,62 | |||
3 | 60,62 | |||
05.12.2023 | 08:20:33,954 | 10 | 60,62 | |
10 | 60,62 | |||
10 | 60,62 | |||
05.12.2023 | 08:20:33,078 | 9 | 60,51 | |
9 | 60,51 | |||
9 | 60,51 | |||
05.12.2023 | 08:18:32,179 | 41 | 60,62 | |
41 | 60,62 | |||
41 | 60,62 | |||
05.12.2023 | 08:15:59,585 | 20 | 60,62 | |
20 | 60,62 | |||
20 | 60,62 | |||
05.12.2023 | 08:11:50,834 | 13 | 60,62 | |
13 | 60,62 | |||
13 | 60,62 | |||
05.12.2023 | 08:10:27,393 | 1 | 60,62 | |
1 | 60,62 | |||
1 | 60,62 | |||
05.12.2023 | 08:09:03,357 | 5 | 60,62 | |
5 | 60,62 | |||
5 | 60,62 | |||
05.12.2023 | 08:08:10,100 | 4 | 60,51 | |
4 | 60,51 | |||
4 | 60,51 | |||
05.12.2023 | 08:05:38,710 | 500 | 60,62 | |
500 | 60,62 | |||
500 | 60,62 | |||
05.12.2023 | 08:04:14,314 | 200 | 60,62 | |
200 | 60,62 | |||
200 | 60,62 | |||
05.12.2023 | 08:03:58,953 | 500 | 60,62 | |
500 | 60,62 | |||
150 | 60,62 | |||
350 | 60,62 | |||
05.12.2023 | 08:00:48,028 | 210 | 60,62 | |
210 | 60,62 | |||
110 | 60,62 | |||
100 | 60,62 | |||
05.12.2023 | 08:00:47,543 | 182 | 60,52 | |
182 | 60,52 | |||
182 | 60,52 | |||
05.12.2023 | 08:00:23,370 | 167 | 60,51 | |
167 | 60,51 | |||
167 | 60,51 | |||
05.12.2023 | 08:00:23,242 | 201 | 60,51 | |
17 | 60,51 | |||
184 | 60,51 | |||
201 | 60,51 | |||
05.12.2023 | 08:00:21,428 | 30 | 60,62 | |
30 | 60,62 | |||
30 | 60,62 | |||
05.12.2023 | 08:00:05,480 | 20 | 61,00 | |
10 | 61,00 | |||
10 | 61,00 | |||
20 | 61,00 | |||
05.12.2023 | 08:00:03,489 | 2 | 61,00 | |
2 | 61,00 | |||
2 | 61,00 | |||
05.12.2023 | 08:00:03,460 | 500 | 60,50 | |
500 | 60,50 | |||
100 | 60,50 | |||
100 | 60,50 | |||
300 | 60,50 | |||
05.12.2023 | 08:00:03,409 | 265 | 60,50 | |
50 | 60,50 | |||
65 | 60,50 | |||
35 | 60,50 | |||
39 | 60,50 | |||
16 | 60,50 | |||
125 | 60,50 | |||
200 | 60,50 | |||
05.12.2023 | 08:00:03,123 | 950 | 60,62 | |
15 | 60,62 | |||
100 | 60,62 | |||
4 | 60,62 | |||
32 | 60,62 | |||
70 | 60,62 | |||
50 | 60,62 | |||
10 | 60,62 | |||
100 | 60,62 | |||
20 | 60,62 | |||
13 | 60,62 | |||
18 | 60,62 | |||
50 | 60,62 | |||
20 | 60,62 | |||
33 | 60,62 | |||
20 | 60,62 | |||
25 | 60,62 | |||
60 | 60,62 | |||
10 | 60,62 | |||
50 | 60,62 | |||
50 | 60,62 | |||
8 | 60,62 | |||
35 | 60,62 | |||
150 | 60,62 | |||
50 | 60,62 | |||
20 | 60,62 | |||
10 | 60,62 | |||
500 | 60,62 | |||
2 | 60,62 | |||
5 | 60,62 | |||
40 | 60,62 | |||
150 | 60,62 | |||
10 | 60,62 | |||
150 | 60,62 | |||
20 | 60,62 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 20:37:24
Letzte Aktualisierung:
05.12.2023 @ 20:37:24