Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
1035
70,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.03.2023 | 11:22:12,008 | 50 | 70,41 | |
50 | 70,41 | |||
50 | 70,41 | |||
31.03.2023 | 11:20:52,196 | 300 | 70,43 | |
300 | 70,43 | |||
300 | 70,43 | |||
31.03.2023 | 11:20:26,068 | 100 | 70,44 | |
100 | 70,44 | |||
100 | 70,44 | |||
31.03.2023 | 11:19:47,641 | 30 | 70,46 | |
30 | 70,46 | |||
30 | 70,46 | |||
31.03.2023 | 11:19:43,299 | 71 | 70,46 | |
71 | 70,46 | |||
71 | 70,46 | |||
31.03.2023 | 11:19:19,183 | 150 | 70,46 | |
150 | 70,46 | |||
150 | 70,46 | |||
31.03.2023 | 11:17:54,067 | 200 | 70,47 | |
200 | 70,47 | |||
200 | 70,47 | |||
31.03.2023 | 11:17:05,401 | 35 | 70,49 | |
35 | 70,49 | |||
35 | 70,49 | |||
31.03.2023 | 11:16:58,190 | 150 | 70,49 | |
150 | 70,49 | |||
150 | 70,49 | |||
31.03.2023 | 11:15:59,245 | 50 | 70,50 | |
50 | 70,50 | |||
50 | 70,50 | |||
31.03.2023 | 11:14:57,308 | 25 | 70,47 | |
25 | 70,47 | |||
25 | 70,47 | |||
31.03.2023 | 11:14:49,213 | 250 | 70,47 | |
250 | 70,47 | |||
250 | 70,47 | |||
31.03.2023 | 11:14:13,861 | 20 | 70,48 | |
20 | 70,48 | |||
20 | 70,48 | |||
31.03.2023 | 11:12:39,111 | 400 | 70,50 | |
400 | 70,50 | |||
400 | 70,50 | |||
31.03.2023 | 11:12:10,364 | 50 | 70,49 | |
50 | 70,49 | |||
50 | 70,49 | |||
31.03.2023 | 11:12:07,550 | 35 | 70,47 | |
35 | 70,47 | |||
35 | 70,47 | |||
31.03.2023 | 11:11:35,296 | 25 | 70,47 | |
25 | 70,47 | |||
25 | 70,47 | |||
31.03.2023 | 11:11:24,947 | 20 | 70,47 | |
20 | 70,47 | |||
20 | 70,47 | |||
31.03.2023 | 11:09:54,696 | 25 | 70,50 | |
25 | 70,50 | |||
25 | 70,50 | |||
31.03.2023 | 11:09:32,916 | 700 | 70,49 | |
700 | 70,49 | |||
700 | 70,49 | |||
31.03.2023 | 11:09:27,941 | 2 | 70,49 | |
2 | 70,49 | |||
2 | 70,49 | |||
31.03.2023 | 11:09:01,199 | 70 | 70,47 | |
70 | 70,47 | |||
70 | 70,47 | |||
31.03.2023 | 11:08:42,941 | 700 | 70,43 | |
700 | 70,43 | |||
700 | 70,43 | |||
31.03.2023 | 11:08:30,772 | 700 | 70,42 | |
700 | 70,42 | |||
700 | 70,42 | |||
31.03.2023 | 11:08:26,230 | 300 | 70,41 | |
300 | 70,41 | |||
300 | 70,41 | |||
31.03.2023 | 11:08:23,306 | 700 | 70,41 | |
700 | 70,41 | |||
700 | 70,41 | |||
31.03.2023 | 11:07:51,616 | 50 | 70,41 | |
50 | 70,41 | |||
50 | 70,41 | |||
31.03.2023 | 11:07:23,449 | 12 | 70,43 | |
12 | 70,43 | |||
12 | 70,43 | |||
31.03.2023 | 11:06:49,068 | 80 | 70,42 | |
80 | 70,42 | |||
80 | 70,42 | |||
31.03.2023 | 11:06:48,336 | 50 | 70,43 | |
50 | 70,43 | |||
50 | 70,43 | |||
31.03.2023 | 11:05:59,489 | 22 | 70,45 | |
22 | 70,45 | |||
22 | 70,45 | |||
31.03.2023 | 11:05:19,032 | 500 | 70,45 | |
500 | 70,45 | |||
500 | 70,45 | |||
31.03.2023 | 11:04:33,311 | 88 | 70,42 | |
88 | 70,42 | |||
88 | 70,42 | |||
31.03.2023 | 11:04:21,175 | 500 | 70,47 | |
500 | 70,47 | |||
500 | 70,47 | |||
31.03.2023 | 11:04:14,706 | 500 | 70,47 | |
500 | 70,47 | |||
500 | 70,47 | |||
31.03.2023 | 11:03:12,967 | 700 | 70,45 | |
700 | 70,45 | |||
700 | 70,45 | |||
31.03.2023 | 11:03:03,765 | 500 | 70,45 | |
500 | 70,45 | |||
500 | 70,45 | |||
31.03.2023 | 11:01:55,324 | 40 | 70,39 | |
40 | 70,39 | |||
40 | 70,39 | |||
31.03.2023 | 11:01:46,434 | 11 | 70,39 | |
11 | 70,39 | |||
11 | 70,39 | |||
31.03.2023 | 11:01:26,534 | 10 | 70,37 | |
10 | 70,37 | |||
10 | 70,37 | |||
31.03.2023 | 11:01:08,279 | 79 | 70,40 | |
79 | 70,40 | |||
9 | 70,40 | |||
70 | 70,40 | |||
31.03.2023 | 11:01:05,262 | 3 | 70,41 | |
3 | 70,41 | |||
3 | 70,41 | |||
31.03.2023 | 11:00:15,706 | 20 | 70,42 | |
20 | 70,42 | |||
20 | 70,42 | |||
31.03.2023 | 10:59:04,688 | 365 | 70,40 | |
50 | 70,40 | |||
100 | 70,40 | |||
365 | 70,40 | |||
115 | 70,40 | |||
100 | 70,40 | |||
31.03.2023 | 10:58:58,171 | 700 | 70,40 | |
700 | 70,40 | |||
700 | 70,40 | |||
31.03.2023 | 10:58:48,733 | 290 | 70,43 | |
290 | 70,43 | |||
290 | 70,43 | |||
31.03.2023 | 10:57:50,258 | 15 | 70,42 | |
15 | 70,42 | |||
15 | 70,42 | |||
31.03.2023 | 10:57:47,027 | 88 | 70,41 | |
88 | 70,41 | |||
88 | 70,41 | |||
31.03.2023 | 10:57:45,299 | 326 | 70,42 | |
326 | 70,42 | |||
326 | 70,42 | |||
31.03.2023 | 10:57:21,407 | 700 | 70,40 | |
700 | 70,40 | |||
700 | 70,40 | |||
31.03.2023 | 10:57:05,826 | 20 | 70,41 | |
20 | 70,41 | |||
20 | 70,41 | |||
31.03.2023 | 10:55:20,119 | 1 | 70,48 | |
1 | 70,48 | |||
1 | 70,48 | |||
31.03.2023 | 10:54:43,340 | 25 | 70,46 | |
25 | 70,46 | |||
25 | 70,46 | |||
31.03.2023 | 10:53:46,160 | 220 | 70,45 | |
170 | 70,45 | |||
220 | 70,45 | |||
50 | 70,45 | |||
31.03.2023 | 10:53:03,086 | 100 | 70,48 | |
100 | 70,48 | |||
100 | 70,48 | |||
31.03.2023 | 10:52:45,552 | 170 | 70,47 | |
170 | 70,47 | |||
170 | 70,47 | |||
31.03.2023 | 10:52:45,205 | 200 | 70,49 | |
200 | 70,49 | |||
200 | 70,49 | |||
31.03.2023 | 10:52:45,024 | 215 | 70,49 | |
215 | 70,49 | |||
215 | 70,49 | |||
31.03.2023 | 10:52:44,177 | 500 | 70,49 | |
500 | 70,49 | |||
500 | 70,49 | |||
31.03.2023 | 10:52:43,512 | 500 | 70,49 | |
500 | 70,49 | |||
500 | 70,49 | |||
31.03.2023 | 10:52:31,072 | 500 | 70,49 | |
5 | 70,49 | |||
495 | 70,49 | |||
500 | 70,49 | |||
31.03.2023 | 10:52:19,483 | 700 | 70,49 | |
700 | 70,49 | |||
700 | 70,49 | |||
31.03.2023 | 10:50:58,737 | 20 | 70,51 | |
20 | 70,51 | |||
20 | 70,51 | |||
31.03.2023 | 10:50:43,846 | 15 | 70,54 | |
15 | 70,54 | |||
15 | 70,54 | |||
31.03.2023 | 10:49:28,598 | 100 | 70,55 | |
100 | 70,55 | |||
100 | 70,55 | |||
31.03.2023 | 10:49:15,030 | 5 | 70,55 | |
5 | 70,55 | |||
5 | 70,55 | |||
31.03.2023 | 10:48:42,737 | 100 | 70,55 | |
100 | 70,55 | |||
100 | 70,55 | |||
31.03.2023 | 10:48:01,141 | 45 | 70,56 | |
45 | 70,56 | |||
45 | 70,56 | |||
31.03.2023 | 10:45:18,162 | 100 | 70,50 | |
100 | 70,50 | |||
100 | 70,50 | |||
31.03.2023 | 10:45:06,849 | 12 | 70,50 | |
12 | 70,50 | |||
12 | 70,50 | |||
31.03.2023 | 10:44:41,374 | 200 | 70,52 | |
200 | 70,52 | |||
200 | 70,52 | |||
31.03.2023 | 10:44:36,861 | 460 | 70,48 | |
60 | 70,48 | |||
460 | 70,48 | |||
400 | 70,48 | |||
31.03.2023 | 10:44:23,397 | 500 | 70,52 | |
500 | 70,52 | |||
500 | 70,52 | |||
31.03.2023 | 10:43:15,224 | 285 | 70,58 | |
285 | 70,58 | |||
285 | 70,58 | |||
31.03.2023 | 10:41:40,680 | 100 | 70,59 | |
100 | 70,59 | |||
100 | 70,59 | |||
31.03.2023 | 10:40:54,196 | 97 | 70,57 | |
97 | 70,57 | |||
97 | 70,57 | |||
31.03.2023 | 10:40:39,343 | 15 | 70,59 | |
15 | 70,59 | |||
15 | 70,59 | |||
31.03.2023 | 10:40:33,231 | 7 | 70,58 | |
7 | 70,58 | |||
7 | 70,58 | |||
31.03.2023 | 10:39:29,121 | 10 | 70,52 | |
10 | 70,52 | |||
10 | 70,52 | |||
31.03.2023 | 10:38:21,665 | 100 | 70,50 | |
100 | 70,50 | |||
100 | 70,50 | |||
31.03.2023 | 10:38:00,435 | 11 | 70,50 | |
11 | 70,50 | |||
11 | 70,50 | |||
31.03.2023 | 10:37:53,619 | 142 | 70,50 | |
142 | 70,50 | |||
142 | 70,50 | |||
31.03.2023 | 10:36:38,510 | 15 | 70,50 | |
15 | 70,50 | |||
15 | 70,50 | |||
31.03.2023 | 10:36:14,833 | 12 | 70,49 | |
12 | 70,49 | |||
12 | 70,49 | |||
31.03.2023 | 10:34:51,865 | 425 | 70,46 | |
425 | 70,46 | |||
425 | 70,46 | |||
31.03.2023 | 10:34:38,104 | 30 | 70,48 | |
30 | 70,48 | |||
30 | 70,48 | |||
31.03.2023 | 10:34:24,243 | 10 | 70,48 | |
10 | 70,48 | |||
10 | 70,48 | |||
31.03.2023 | 10:33:55,035 | 3 | 70,47 | |
3 | 70,47 | |||
3 | 70,47 | |||
31.03.2023 | 10:33:39,688 | 44 | 70,51 | |
44 | 70,51 | |||
44 | 70,51 | |||
31.03.2023 | 10:32:20,767 | 100 | 70,51 | |
100 | 70,51 | |||
100 | 70,51 | |||
31.03.2023 | 10:31:51,414 | 10 | 70,50 | |
10 | 70,50 | |||
10 | 70,50 | |||
31.03.2023 | 10:31:01,683 | 50 | 70,51 | |
50 | 70,51 | |||
50 | 70,51 | |||
31.03.2023 | 10:29:54,763 | 2 | 70,55 | |
2 | 70,55 | |||
2 | 70,55 | |||
31.03.2023 | 10:29:53,047 | 2 | 70,55 | |
2 | 70,55 | |||
2 | 70,55 | |||
31.03.2023 | 10:29:46,711 | 10 | 70,55 | |
10 | 70,55 | |||
10 | 70,55 | |||
31.03.2023 | 10:29:31,265 | 100 | 70,55 | |
100 | 70,55 | |||
100 | 70,55 | |||
31.03.2023 | 10:29:15,868 | 6 | 70,55 | |
6 | 70,55 | |||
6 | 70,55 | |||
31.03.2023 | 10:28:50,728 | 10 | 70,55 | |
10 | 70,55 | |||
10 | 70,55 | |||
31.03.2023 | 10:28:28,654 | 250 | 70,56 | |
250 | 70,56 | |||
250 | 70,56 | |||
31.03.2023 | 10:28:27,025 | 10 | 70,56 | |
10 | 70,56 | |||
10 | 70,56 | |||
31.03.2023 | 10:26:47,927 | 180 | 70,59 | |
180 | 70,59 | |||
180 | 70,59 | |||
31.03.2023 | 10:25:27,752 | 5 | 70,58 | |
5 | 70,58 | |||
5 | 70,58 | |||
31.03.2023 | 10:25:26,079 | 500 | 70,57 | |
500 | 70,57 | |||
500 | 70,57 | |||
31.03.2023 | 10:25:10,884 | 600 | 70,57 | |
600 | 70,57 | |||
600 | 70,57 | |||
31.03.2023 | 10:25:07,876 | 500 | 70,57 | |
500 | 70,57 | |||
500 | 70,57 | |||
31.03.2023 | 10:25:02,147 | 300 | 70,58 | |
300 | 70,58 | |||
300 | 70,58 | |||
31.03.2023 | 10:24:38,351 | 10 | 70,58 | |
10 | 70,58 | |||
10 | 70,58 | |||
31.03.2023 | 10:23:52,495 | 300 | 70,54 | |
300 | 70,54 | |||
300 | 70,54 | |||
31.03.2023 | 10:23:46,418 | 700 | 70,54 | |
700 | 70,54 | |||
700 | 70,54 | |||
31.03.2023 | 10:21:59,884 | 570 | 70,55 | |
570 | 70,55 | |||
570 | 70,55 | |||
31.03.2023 | 10:21:45,230 | 49 | 70,53 | |
49 | 70,53 | |||
49 | 70,53 | |||
31.03.2023 | 10:21:23,668 | 30 | 70,55 | |
30 | 70,55 | |||
30 | 70,55 | |||
31.03.2023 | 10:21:09,088 | 25 | 70,53 | |
25 | 70,53 | |||
25 | 70,53 | |||
31.03.2023 | 10:20:30,472 | 20 | 70,49 | |
20 | 70,49 | |||
20 | 70,49 | |||
31.03.2023 | 10:20:19,401 | 300 | 70,50 | |
300 | 70,50 | |||
300 | 70,50 | |||
31.03.2023 | 10:19:39,465 | 2 | 70,53 | |
2 | 70,53 | |||
2 | 70,53 | |||
31.03.2023 | 10:19:20,658 | 500 | 70,55 | |
500 | 70,55 | |||
500 | 70,55 | |||
31.03.2023 | 10:19:09,799 | 200 | 70,54 | |
200 | 70,54 | |||
200 | 70,54 | |||
31.03.2023 | 10:17:47,622 | 20 | 70,56 | |
20 | 70,56 | |||
20 | 70,56 | |||
31.03.2023 | 10:17:41,831 | 15 | 70,56 | |
15 | 70,56 | |||
15 | 70,56 | |||
31.03.2023 | 10:17:28,430 | 150 | 70,57 | |
150 | 70,57 | |||
150 | 70,57 | |||
31.03.2023 | 10:17:09,728 | 7 | 70,58 | |
7 | 70,58 | |||
7 | 70,58 | |||
31.03.2023 | 10:12:50,716 | 75 | 70,56 | |
75 | 70,56 | |||
75 | 70,56 | |||
31.03.2023 | 10:12:22,027 | 3 | 70,57 | |
3 | 70,57 | |||
3 | 70,57 | |||
31.03.2023 | 10:11:28,839 | 100 | 70,53 | |
100 | 70,53 | |||
100 | 70,53 | |||
31.03.2023 | 10:11:04,505 | 25 | 70,56 | |
25 | 70,56 | |||
25 | 70,56 | |||
31.03.2023 | 10:10:39,130 | 200 | 70,54 | |
200 | 70,54 | |||
200 | 70,54 | |||
31.03.2023 | 10:09:23,615 | 50 | 70,53 | |
50 | 70,53 | |||
50 | 70,53 | |||
31.03.2023 | 10:08:42,360 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
31.03.2023 | 10:08:18,150 | 20 | 70,55 | |
20 | 70,55 | |||
20 | 70,55 | |||
31.03.2023 | 10:06:54,388 | 20 | 70,57 | |
20 | 70,57 | |||
20 | 70,57 | |||
31.03.2023 | 10:05:23,460 | 8 | 70,54 | |
8 | 70,54 | |||
8 | 70,54 | |||
31.03.2023 | 10:04:35,773 | 136 | 70,54 | |
136 | 70,54 | |||
136 | 70,54 | |||
31.03.2023 | 10:04:09,603 | 6 662 | 70,50 | |
6 662 | 70,50 | |||
5 957 | 70,50 | |||
705 | 70,50 | |||
31.03.2023 | 10:03:28,501 | 600 | 70,50 | |
600 | 70,50 | |||
600 | 70,50 | |||
31.03.2023 | 10:02:56,754 | 150 | 70,44 | |
150 | 70,44 | |||
150 | 70,44 | |||
31.03.2023 | 10:02:56,608 | 57 | 70,45 | |
57 | 70,45 | |||
57 | 70,45 | |||
31.03.2023 | 10:02:53,171 | 5 | 70,46 | |
5 | 70,46 | |||
5 | 70,46 | |||
31.03.2023 | 10:01:33,740 | 200 | 70,53 | |
200 | 70,53 | |||
200 | 70,53 | |||
31.03.2023 | 10:01:30,263 | 500 | 70,48 | |
500 | 70,48 | |||
500 | 70,48 | |||
31.03.2023 | 10:01:17,485 | 200 | 70,47 | |
200 | 70,47 | |||
200 | 70,47 | |||
31.03.2023 | 10:01:00,695 | 20 | 70,50 | |
20 | 70,50 | |||
20 | 70,50 | |||
31.03.2023 | 10:00:55,455 | 50 | 70,52 | |
50 | 70,52 | |||
50 | 70,52 | |||
31.03.2023 | 10:00:40,912 | 65 | 70,50 | |
65 | 70,50 | |||
65 | 70,50 | |||
31.03.2023 | 10:00:23,708 | 300 | 70,49 | |
300 | 70,49 | |||
300 | 70,49 | |||
31.03.2023 | 09:59:39,895 | 250 | 70,57 | |
250 | 70,57 | |||
250 | 70,57 | |||
31.03.2023 | 09:59:36,439 | 30 | 70,57 | |
30 | 70,57 | |||
30 | 70,57 | |||
31.03.2023 | 09:58:59,425 | 10 | 70,60 | |
10 | 70,60 | |||
10 | 70,60 | |||
31.03.2023 | 09:58:44,319 | 250 | 70,60 | |
250 | 70,60 | |||
250 | 70,60 | |||
31.03.2023 | 09:58:29,045 | 100 | 70,58 | |
100 | 70,58 | |||
100 | 70,58 | |||
31.03.2023 | 09:57:57,968 | 14 | 70,54 | |
14 | 70,54 | |||
14 | 70,54 | |||
31.03.2023 | 09:57:34,211 | 200 | 70,53 | |
200 | 70,53 | |||
200 | 70,53 | |||
31.03.2023 | 09:56:28,352 | 3 | 70,53 | |
3 | 70,53 | |||
3 | 70,53 | |||
31.03.2023 | 09:56:03,639 | 1 | 70,53 | |
1 | 70,53 | |||
1 | 70,53 | |||
31.03.2023 | 09:55:38,624 | 22 | 70,53 | |
22 | 70,53 | |||
22 | 70,53 | |||
31.03.2023 | 09:55:00,689 | 500 | 70,55 | |
500 | 70,55 | |||
500 | 70,55 | |||
31.03.2023 | 09:53:52,789 | 200 | 70,51 | |
200 | 70,51 | |||
200 | 70,51 | |||
31.03.2023 | 09:53:35,137 | 1 | 70,47 | |
1 | 70,47 | |||
1 | 70,47 | |||
31.03.2023 | 09:53:02,173 | 30 | 70,48 | |
30 | 70,48 | |||
30 | 70,48 | |||
31.03.2023 | 09:52:49,897 | 80 | 70,47 | |
80 | 70,47 | |||
80 | 70,47 | |||
31.03.2023 | 09:52:49,011 | 10 | 70,48 | |
10 | 70,48 | |||
10 | 70,48 | |||
31.03.2023 | 09:52:11,480 | 105 | 70,49 | |
105 | 70,49 | |||
105 | 70,49 | |||
31.03.2023 | 09:51:46,061 | 200 | 70,49 | |
200 | 70,49 | |||
200 | 70,49 | |||
31.03.2023 | 09:51:25,026 | 330 | 70,49 | |
330 | 70,49 | |||
330 | 70,49 | |||
31.03.2023 | 09:50:42,936 | 40 | 70,47 | |
40 | 70,47 | |||
40 | 70,47 | |||
31.03.2023 | 09:50:12,844 | 125 | 70,45 | |
125 | 70,45 | |||
125 | 70,45 | |||
31.03.2023 | 09:50:00,028 | 100 | 70,46 | |
100 | 70,46 | |||
100 | 70,46 | |||
31.03.2023 | 09:49:57,122 | 100 | 70,47 | |
100 | 70,47 | |||
100 | 70,47 | |||
31.03.2023 | 09:49:00,662 | 5 | 70,48 | |
5 | 70,48 | |||
5 | 70,48 | |||
31.03.2023 | 09:48:39,830 | 110 | 70,49 | |
90 | 70,49 | |||
110 | 70,49 | |||
20 | 70,49 | |||
31.03.2023 | 09:48:00,321 | 500 | 70,50 | |
500 | 70,50 | |||
500 | 70,50 | |||
31.03.2023 | 09:47:59,307 | 80 | 70,49 | |
80 | 70,49 | |||
10 | 70,49 | |||
70 | 70,49 | |||
31.03.2023 | 09:47:58,962 | 15 | 70,51 | |
15 | 70,51 | |||
15 | 70,51 | |||
31.03.2023 | 09:47:48,508 | 90 | 70,54 | |
90 | 70,54 | |||
90 | 70,54 | |||
31.03.2023 | 09:47:32,680 | 60 | 70,56 | |
60 | 70,56 | |||
60 | 70,56 | |||
31.03.2023 | 09:46:19,899 | 150 | 70,61 | |
150 | 70,61 | |||
150 | 70,61 | |||
31.03.2023 | 09:46:01,952 | 1 | 70,63 | |
1 | 70,63 | |||
1 | 70,63 | |||
31.03.2023 | 09:45:51,042 | 100 | 70,62 | |
100 | 70,62 | |||
100 | 70,62 | |||
31.03.2023 | 09:44:53,679 | 50 | 70,70 | |
50 | 70,70 | |||
50 | 70,70 | |||
31.03.2023 | 09:44:21,569 | 50 | 70,68 | |
50 | 70,68 | |||
50 | 70,68 | |||
31.03.2023 | 09:44:02,061 | 3 | 70,69 | |
3 | 70,69 | |||
3 | 70,69 | |||
31.03.2023 | 09:43:55,025 | 25 | 70,70 | |
25 | 70,70 | |||
25 | 70,70 | |||
31.03.2023 | 09:42:52,411 | 25 | 70,69 | |
25 | 70,69 | |||
25 | 70,69 | |||
31.03.2023 | 09:42:43,133 | 25 | 70,68 | |
25 | 70,68 | |||
25 | 70,68 | |||
31.03.2023 | 09:42:21,637 | 25 | 70,69 | |
25 | 70,69 | |||
25 | 70,69 | |||
31.03.2023 | 09:41:42,354 | 70 | 70,74 | |
70 | 70,74 | |||
70 | 70,74 | |||
31.03.2023 | 09:39:55,470 | 5 | 70,74 | |
5 | 70,74 | |||
5 | 70,74 | |||
31.03.2023 | 09:39:47,514 | 150 | 70,73 | |
150 | 70,73 | |||
150 | 70,73 | |||
31.03.2023 | 09:39:47,176 | 1 | 70,73 | |
1 | 70,73 | |||
1 | 70,73 | |||
31.03.2023 | 09:39:41,544 | 25 | 70,72 | |
25 | 70,72 | |||
25 | 70,72 | |||
31.03.2023 | 09:39:12,369 | 30 | 70,73 | |
30 | 70,73 | |||
30 | 70,73 | |||
31.03.2023 | 09:39:11,851 | 25 | 70,72 | |
25 | 70,72 | |||
25 | 70,72 | |||
31.03.2023 | 09:39:00,038 | 200 | 70,73 | |
200 | 70,73 | |||
200 | 70,73 | |||
31.03.2023 | 09:38:54,510 | 50 | 70,74 | |
50 | 70,74 | |||
50 | 70,74 | |||
31.03.2023 | 09:38:27,713 | 42 | 70,73 | |
42 | 70,73 | |||
42 | 70,73 | |||
31.03.2023 | 09:36:46,001 | 25 | 70,71 | |
25 | 70,71 | |||
25 | 70,71 | |||
31.03.2023 | 09:36:32,201 | 100 | 70,73 | |
100 | 70,73 | |||
100 | 70,73 | |||
31.03.2023 | 09:36:28,879 | 25 | 70,69 | |
25 | 70,69 | |||
25 | 70,69 | |||
31.03.2023 | 09:36:05,645 | 24 | 70,71 | |
24 | 70,71 | |||
24 | 70,71 | |||
31.03.2023 | 09:36:05,074 | 80 | 70,72 | |
80 | 70,72 | |||
80 | 70,72 | |||
31.03.2023 | 09:35:44,998 | 25 | 70,72 | |
25 | 70,72 | |||
25 | 70,72 | |||
31.03.2023 | 09:35:39,431 | 100 | 70,73 | |
100 | 70,73 | |||
100 | 70,73 | |||
31.03.2023 | 09:35:38,780 | 100 | 70,72 | |
100 | 70,72 | |||
100 | 70,72 | |||
31.03.2023 | 09:35:24,060 | 25 | 70,71 | |
25 | 70,71 | |||
25 | 70,71 | |||
31.03.2023 | 09:35:15,097 | 25 | 70,70 | |
25 | 70,70 | |||
25 | 70,70 | |||
31.03.2023 | 09:34:58,726 | 25 | 70,70 | |
25 | 70,70 | |||
25 | 70,70 | |||
31.03.2023 | 09:34:41,346 | 25 | 70,71 | |
25 | 70,71 | |||
25 | 70,71 | |||
31.03.2023 | 09:34:04,012 | 50 | 70,70 | |
50 | 70,70 | |||
50 | 70,70 | |||
31.03.2023 | 09:32:36,343 | 200 | 70,62 | |
200 | 70,62 | |||
200 | 70,62 | |||
31.03.2023 | 09:31:06,455 | 33 | 70,65 | |
33 | 70,65 | |||
33 | 70,65 | |||
31.03.2023 | 09:31:04,017 | 100 | 70,63 | |
100 | 70,63 | |||
100 | 70,63 | |||
31.03.2023 | 09:30:15,812 | 20 | 70,63 | |
20 | 70,63 | |||
20 | 70,63 | |||
31.03.2023 | 09:29:38,247 | 6 035 | 70,61 | |
6 035 | 70,61 | |||
5 330 | 70,61 | |||
705 | 70,61 | |||
31.03.2023 | 09:29:27,178 | 700 | 70,61 | |
700 | 70,61 | |||
700 | 70,61 | |||
31.03.2023 | 09:29:04,141 | 10 | 70,65 | |
10 | 70,65 | |||
10 | 70,65 | |||
31.03.2023 | 09:28:54,177 | 20 | 70,68 | |
20 | 70,68 | |||
20 | 70,68 | |||
31.03.2023 | 09:28:44,125 | 1 | 70,68 | |
1 | 70,68 | |||
1 | 70,68 | |||
31.03.2023 | 09:28:20,333 | 1 | 70,69 | |
1 | 70,69 | |||
1 | 70,69 | |||
31.03.2023 | 09:28:06,092 | 100 | 70,68 | |
100 | 70,68 | |||
100 | 70,68 | |||
31.03.2023 | 09:27:23,982 | 2 | 70,76 | |
2 | 70,76 | |||
2 | 70,76 | |||
31.03.2023 | 09:26:41,406 | 4 | 70,75 | |
4 | 70,75 | |||
4 | 70,75 | |||
31.03.2023 | 09:26:27,334 | 50 | 70,65 | |
50 | 70,65 | |||
50 | 70,65 | |||
31.03.2023 | 09:26:23,279 | 200 | 70,65 | |
200 | 70,65 | |||
200 | 70,65 | |||
31.03.2023 | 09:26:17,995 | 270 | 70,70 | |
250 | 70,70 | |||
20 | 70,70 | |||
270 | 70,70 | |||
31.03.2023 | 09:26:16,077 | 100 | 70,72 | |
100 | 70,72 | |||
100 | 70,72 | |||
31.03.2023 | 09:26:15,694 | 50 | 70,74 | |
50 | 70,74 | |||
50 | 70,74 | |||
31.03.2023 | 09:24:49,115 | 83 | 70,75 | |
83 | 70,75 | |||
83 | 70,75 | |||
31.03.2023 | 09:24:17,806 | 15 | 70,75 | |
15 | 70,75 | |||
15 | 70,75 | |||
31.03.2023 | 09:24:10,998 | 1 | 70,77 | |
1 | 70,77 | |||
1 | 70,77 | |||
31.03.2023 | 09:23:59,236 | 10 | 70,76 | |
10 | 70,76 | |||
10 | 70,76 | |||
31.03.2023 | 09:23:51,805 | 500 | 70,76 | |
500 | 70,76 | |||
500 | 70,76 | |||
31.03.2023 | 09:23:31,527 | 1 | 70,82 | |
1 | 70,82 | |||
1 | 70,82 | |||
31.03.2023 | 09:21:24,042 | 50 | 70,80 | |
50 | 70,80 | |||
50 | 70,80 | |||
31.03.2023 | 09:21:03,226 | 100 | 70,83 | |
100 | 70,83 | |||
100 | 70,83 | |||
31.03.2023 | 09:20:21,864 | 30 | 70,87 | |
30 | 70,87 | |||
30 | 70,87 | |||
31.03.2023 | 09:20:04,308 | 100 | 70,87 | |
100 | 70,87 | |||
100 | 70,87 | |||
31.03.2023 | 09:19:39,044 | 169 | 70,87 | |
169 | 70,87 | |||
169 | 70,87 | |||
31.03.2023 | 09:19:05,261 | 500 | 70,79 | |
500 | 70,79 | |||
500 | 70,79 | |||
31.03.2023 | 09:17:37,117 | 100 | 70,84 | |
100 | 70,84 | |||
100 | 70,84 | |||
31.03.2023 | 09:17:20,481 | 500 | 70,86 | |
150 | 70,86 | |||
310 | 70,86 | |||
500 | 70,86 | |||
10 | 70,86 | |||
30 | 70,86 | |||
31.03.2023 | 09:17:01,994 | 500 | 70,90 | |
500 | 70,90 | |||
500 | 70,90 | |||
31.03.2023 | 09:16:50,252 | 73 | 70,91 | |
73 | 70,91 | |||
73 | 70,91 | |||
31.03.2023 | 09:16:45,446 | 19 | 70,91 | |
19 | 70,91 | |||
19 | 70,91 | |||
31.03.2023 | 09:16:28,988 | 365 | 70,92 | |
365 | 70,92 | |||
365 | 70,92 | |||
31.03.2023 | 09:16:28,841 | 65 | 70,93 | |
65 | 70,93 | |||
65 | 70,93 | |||
31.03.2023 | 09:16:07,662 | 60 | 70,95 | |
60 | 70,95 | |||
60 | 70,95 | |||
31.03.2023 | 09:15:36,064 | 10 | 70,96 | |
10 | 70,96 | |||
10 | 70,96 | |||
31.03.2023 | 09:15:01,971 | 70 | 71,00 | |
70 | 71,00 | |||
70 | 71,00 | |||
31.03.2023 | 09:13:52,877 | 150 | 71,00 | |
150 | 71,00 | |||
150 | 71,00 | |||
31.03.2023 | 09:13:45,593 | 128 | 70,99 | |
128 | 70,99 | |||
128 | 70,99 | |||
31.03.2023 | 09:12:12,141 | 68 | 70,97 | |
68 | 70,97 | |||
68 | 70,97 | |||
31.03.2023 | 09:12:10,388 | 100 | 70,96 | |
100 | 70,96 | |||
100 | 70,96 | |||
31.03.2023 | 09:11:30,931 | 42 | 71,02 | |
42 | 71,02 | |||
42 | 71,02 | |||
31.03.2023 | 09:10:36,210 | 18 | 71,05 | |
18 | 71,05 | |||
18 | 71,05 | |||
31.03.2023 | 09:08:43,853 | 383 | 71,00 | |
70 | 71,00 | |||
383 | 71,00 | |||
15 | 71,00 | |||
70 | 71,00 | |||
70 | 71,00 | |||
11 | 71,00 | |||
140 | 71,00 | |||
7 | 71,00 | |||
31.03.2023 | 09:07:33,489 | 400 | 71,09 | |
400 | 71,09 | |||
400 | 71,09 | |||
31.03.2023 | 09:07:02,962 | 20 | 71,08 | |
20 | 71,08 | |||
20 | 71,08 | |||
31.03.2023 | 09:06:48,960 | 220 | 71,08 | |
220 | 71,08 | |||
220 | 71,08 | |||
31.03.2023 | 09:06:44,622 | 20 | 71,06 | |
20 | 71,06 | |||
20 | 71,06 | |||
31.03.2023 | 09:05:50,758 | 20 | 71,08 | |
20 | 71,08 | |||
20 | 71,08 | |||
31.03.2023 | 09:05:00,363 | 50 | 71,09 | |
50 | 71,09 | |||
50 | 71,09 | |||
31.03.2023 | 09:04:16,973 | 100 | 71,12 | |
100 | 71,12 | |||
100 | 71,12 | |||
31.03.2023 | 09:03:56,576 | 20 | 71,14 | |
20 | 71,14 | |||
20 | 71,14 | |||
31.03.2023 | 09:03:26,773 | 486 | 71,27 | |
486 | 71,27 | |||
50 | 71,27 | |||
436 | 71,27 | |||
31.03.2023 | 09:03:03,810 | 500 | 71,27 | |
500 | 71,27 | |||
500 | 71,27 | |||
31.03.2023 | 09:02:58,681 | 500 | 71,25 | |
500 | 71,25 | |||
500 | 71,25 | |||
31.03.2023 | 09:02:21,450 | 514 | 71,25 | |
514 | 71,25 | |||
500 | 71,25 | |||
14 | 71,25 | |||
31.03.2023 | 09:01:27,997 | 500 | 71,22 | |
500 | 71,22 | |||
500 | 71,22 | |||
31.03.2023 | 09:01:27,896 | 500 | 71,22 | |
500 | 71,22 | |||
500 | 71,22 | |||
31.03.2023 | 09:01:27,680 | 122 | 71,20 | |
122 | 71,20 | |||
122 | 71,20 | |||
31.03.2023 | 09:00:41,544 | 165 | 71,17 | |
10 | 71,17 | |||
50 | 71,17 | |||
30 | 71,17 | |||
105 | 71,17 | |||
135 | 71,17 | |||
31.03.2023 | 08:57:20,464 | 10 | 71,14 | |
10 | 71,14 | |||
10 | 71,14 | |||
31.03.2023 | 08:55:44,251 | 20 | 71,01 | |
20 | 71,01 | |||
20 | 71,01 | |||
31.03.2023 | 08:55:42,687 | 100 | 71,14 | |
100 | 71,14 | |||
100 | 71,14 | |||
31.03.2023 | 08:55:09,799 | 15 | 71,14 | |
15 | 71,14 | |||
15 | 71,14 | |||
31.03.2023 | 08:54:57,177 | 50 | 71,01 | |
50 | 71,01 | |||
50 | 71,01 | |||
31.03.2023 | 08:52:27,205 | 500 | 71,01 | |
370 | 71,01 | |||
500 | 71,01 | |||
100 | 71,01 | |||
30 | 71,01 | |||
31.03.2023 | 08:50:31,549 | 30 | 71,15 | |
30 | 71,15 | |||
30 | 71,15 | |||
31.03.2023 | 08:49:55,165 | 2 | 71,15 | |
2 | 71,15 | |||
2 | 71,15 | |||
31.03.2023 | 08:47:43,504 | 25 | 71,15 | |
25 | 71,15 | |||
25 | 71,15 | |||
31.03.2023 | 08:47:09,463 | 50 | 71,19 | |
50 | 71,19 | |||
50 | 71,19 | |||
31.03.2023 | 08:46:35,816 | 4 | 71,19 | |
4 | 71,19 | |||
4 | 71,19 | |||
31.03.2023 | 08:42:26,568 | 80 | 71,18 | |
20 | 71,18 | |||
60 | 71,18 | |||
80 | 71,18 | |||
31.03.2023 | 08:39:37,823 | 1 | 71,01 | |
1 | 71,01 | |||
1 | 71,01 | |||
31.03.2023 | 08:35:41,187 | 15 | 71,19 | |
15 | 71,19 | |||
15 | 71,19 | |||
31.03.2023 | 08:32:57,852 | 2 | 71,19 | |
2 | 71,19 | |||
2 | 71,19 | |||
31.03.2023 | 08:31:49,158 | 6 912 | 71,05 | |
6 912 | 71,05 | |||
6 912 | 71,05 | |||
31.03.2023 | 08:31:41,355 | 100 | 71,04 | |
100 | 71,04 | |||
100 | 71,04 | |||
31.03.2023 | 08:31:04,400 | 80 | 71,04 | |
80 | 71,04 | |||
80 | 71,04 | |||
31.03.2023 | 08:30:24,818 | 1 | 71,04 | |
1 | 71,04 | |||
1 | 71,04 | |||
31.03.2023 | 08:28:54,750 | 100 | 71,04 | |
100 | 71,04 | |||
100 | 71,04 | |||
31.03.2023 | 08:28:47,233 | 35 | 71,04 | |
35 | 71,04 | |||
35 | 71,04 | |||
31.03.2023 | 08:28:17,718 | 500 | 71,04 | |
500 | 71,04 | |||
500 | 71,04 | |||
31.03.2023 | 08:28:08,504 | 500 | 71,04 | |
500 | 71,04 | |||
500 | 71,04 | |||
31.03.2023 | 08:28:03,446 | 50 | 71,04 | |
50 | 71,04 | |||
50 | 71,04 | |||
31.03.2023 | 08:23:49,311 | 4 | 71,04 | |
4 | 71,04 | |||
4 | 71,04 | |||
31.03.2023 | 08:23:06,689 | 40 | 71,04 | |
40 | 71,04 | |||
40 | 71,04 | |||
31.03.2023 | 08:21:16,354 | 200 | 71,04 | |
200 | 71,04 | |||
200 | 71,04 | |||
31.03.2023 | 08:19:59,693 | 40 | 71,00 | |
40 | 71,00 | |||
40 | 71,00 | |||
31.03.2023 | 08:19:21,429 | 100 | 71,04 | |
100 | 71,04 | |||
100 | 71,04 | |||
31.03.2023 | 08:18:16,376 | 72 | 71,04 | |
72 | 71,04 | |||
72 | 71,04 | |||
31.03.2023 | 08:16:20,719 | 75 | 71,04 | |
75 | 71,04 | |||
75 | 71,04 | |||
31.03.2023 | 08:15:56,322 | 35 | 71,04 | |
35 | 71,04 | |||
35 | 71,04 | |||
31.03.2023 | 08:15:12,835 | 500 | 71,04 | |
500 | 71,04 | |||
500 | 71,04 | |||
31.03.2023 | 08:14:18,309 | 165 | 71,04 | |
165 | 71,04 | |||
165 | 71,04 | |||
31.03.2023 | 08:13:00,810 | 500 | 71,04 | |
500 | 71,04 | |||
500 | 71,04 | |||
31.03.2023 | 08:08:11,093 | 14 | 71,04 | |
14 | 71,04 | |||
14 | 71,04 | |||
31.03.2023 | 08:07:32,992 | 14 | 71,04 | |
14 | 71,04 | |||
14 | 71,04 | |||
31.03.2023 | 08:06:37,559 | 13 | 70,80 | |
12 | 70,80 | |||
1 | 70,80 | |||
13 | 70,80 | |||
31.03.2023 | 08:05:52,307 | 300 | 71,04 | |
300 | 71,04 | |||
300 | 71,04 | |||
31.03.2023 | 08:05:26,706 | 300 | 71,11 | |
300 | 71,11 | |||
300 | 71,11 | |||
31.03.2023 | 08:04:55,412 | 16 | 71,11 | |
6 | 71,11 | |||
16 | 71,11 | |||
10 | 71,11 | |||
31.03.2023 | 08:04:05,817 | 19 | 71,19 | |
19 | 71,19 | |||
19 | 71,19 | |||
31.03.2023 | 08:03:09,423 | 40 | 71,19 | |
40 | 71,19 | |||
40 | 71,19 | |||
31.03.2023 | 08:02:54,905 | 50 | 71,19 | |
50 | 71,19 | |||
50 | 71,19 | |||
31.03.2023 | 08:01:20,252 | 310 | 71,11 | |
240 | 71,11 | |||
310 | 71,11 | |||
10 | 71,11 | |||
60 | 71,11 | |||
31.03.2023 | 08:01:18,424 | 60 | 71,19 | |
60 | 71,19 | |||
60 | 71,19 | |||
31.03.2023 | 08:01:18,200 | 136 | 71,19 | |
100 | 71,19 | |||
6 | 71,19 | |||
136 | 71,19 | |||
10 | 71,19 | |||
20 | 71,19 | |||
31.03.2023 | 08:01:01,639 | 196 | 71,19 | |
1 | 71,19 | |||
1 | 71,19 | |||
100 | 71,19 | |||
30 | 71,19 | |||
2 | 71,19 | |||
20 | 71,19 | |||
70 | 71,19 | |||
2 | 71,19 | |||
1 | 71,19 | |||
13 | 71,19 | |||
152 | 71,19 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00