Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
1464
73,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:22:13,537 | 1 164 | 73,54 | |
370 | 73,54 | |||
280 | 73,54 | |||
664 | 73,54 | |||
350 | 73,54 | |||
54 | 73,54 | |||
10 | 73,54 | |||
500 | 73,54 | |||
100 | 73,54 | |||
19.04.2024 | 09:22:01,268 | 700 | 73,54 | |
170 | 73,54 | |||
700 | 73,54 | |||
25 | 73,54 | |||
80 | 73,54 | |||
300 | 73,54 | |||
20 | 73,54 | |||
105 | 73,54 | |||
19.04.2024 | 09:22:00,972 | 700 | 73,54 | |
700 | 73,54 | |||
35 | 73,54 | |||
100 | 73,54 | |||
100 | 73,54 | |||
16 | 73,54 | |||
100 | 73,54 | |||
100 | 73,54 | |||
55 | 73,54 | |||
105 | 73,54 | |||
89 | 73,54 | |||
19.04.2024 | 09:21:59,949 | 1 500 | 73,54 | |
200 | 73,54 | |||
20 | 73,54 | |||
70 | 73,54 | |||
500 | 73,54 | |||
350 | 73,54 | |||
42 | 73,54 | |||
200 | 73,54 | |||
60 | 73,54 | |||
100 | 73,54 | |||
400 | 73,54 | |||
258 | 73,54 | |||
800 | 73,54 | |||
19.04.2024 | 09:21:53,659 | 750 | 73,56 | |
700 | 73,56 | |||
50 | 73,56 | |||
115 | 73,56 | |||
12 | 73,56 | |||
115 | 73,56 | |||
190 | 73,56 | |||
70 | 73,56 | |||
35 | 73,56 | |||
83 | 73,56 | |||
30 | 73,56 | |||
100 | 73,56 | |||
19.04.2024 | 09:21:53,513 | 8 | 73,56 | |
8 | 73,56 | |||
8 | 73,56 | |||
19.04.2024 | 09:21:38,932 | 150 | 73,60 | |
150 | 73,60 | |||
100 | 73,60 | |||
50 | 73,60 | |||
19.04.2024 | 09:21:18,782 | 50 | 73,66 | |
50 | 73,66 | |||
50 | 73,66 | |||
19.04.2024 | 09:21:01,225 | 75 | 73,61 | |
75 | 73,61 | |||
75 | 73,61 | |||
19.04.2024 | 09:21:00,669 | 27 | 73,59 | |
27 | 73,59 | |||
12 | 73,59 | |||
15 | 73,59 | |||
19.04.2024 | 09:21:00,488 | 40 | 73,59 | |
13 | 73,59 | |||
10 | 73,59 | |||
40 | 73,59 | |||
4 | 73,59 | |||
13 | 73,59 | |||
19.04.2024 | 09:20:50,735 | 300 | 73,62 | |
300 | 73,62 | |||
300 | 73,62 | |||
19.04.2024 | 09:20:50,550 | 500 | 73,62 | |
80 | 73,62 | |||
500 | 73,62 | |||
420 | 73,62 | |||
19.04.2024 | 09:20:50,378 | 181 | 73,63 | |
81 | 73,63 | |||
10 | 73,63 | |||
100 | 73,63 | |||
171 | 73,63 | |||
19.04.2024 | 09:20:48,944 | 3 509 | 73,63 | |
9 | 73,63 | |||
3 509 | 73,63 | |||
500 | 73,63 | |||
3 000 | 73,63 | |||
19.04.2024 | 09:20:38,220 | 700 | 73,67 | |
700 | 73,67 | |||
700 | 73,67 | |||
19.04.2024 | 09:20:33,200 | 130 | 73,69 | |
130 | 73,69 | |||
130 | 73,69 | |||
19.04.2024 | 09:20:08,660 | 120 | 73,69 | |
120 | 73,69 | |||
120 | 73,69 | |||
19.04.2024 | 09:19:21,834 | 467 | 73,66 | |
467 | 73,66 | |||
1 | 73,66 | |||
150 | 73,66 | |||
16 | 73,66 | |||
300 | 73,66 | |||
19.04.2024 | 09:19:21,627 | 10 | 73,66 | |
10 | 73,66 | |||
10 | 73,66 | |||
19.04.2024 | 09:19:21,498 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
19.04.2024 | 09:19:18,738 | 50 | 73,72 | |
50 | 73,72 | |||
50 | 73,72 | |||
19.04.2024 | 09:19:11,029 | 10 | 73,72 | |
10 | 73,72 | |||
10 | 73,72 | |||
19.04.2024 | 09:19:10,902 | 500 | 73,72 | |
500 | 73,72 | |||
500 | 73,72 | |||
19.04.2024 | 09:19:10,587 | 75 | 73,73 | |
75 | 73,73 | |||
75 | 73,73 | |||
19.04.2024 | 09:18:59,113 | 23 | 73,75 | |
23 | 73,75 | |||
23 | 73,75 | |||
19.04.2024 | 09:18:50,367 | 50 | 73,73 | |
50 | 73,73 | |||
50 | 73,73 | |||
19.04.2024 | 09:18:50,094 | 490 | 73,74 | |
15 | 73,74 | |||
80 | 73,74 | |||
170 | 73,74 | |||
490 | 73,74 | |||
205 | 73,74 | |||
20 | 73,74 | |||
19.04.2024 | 09:18:49,881 | 103 | 73,74 | |
5 | 73,74 | |||
68 | 73,74 | |||
38 | 73,74 | |||
10 | 73,74 | |||
30 | 73,74 | |||
55 | 73,74 | |||
19.04.2024 | 09:18:46,896 | 200 | 73,80 | |
200 | 73,80 | |||
200 | 73,80 | |||
19.04.2024 | 09:18:28,106 | 10 | 73,79 | |
10 | 73,79 | |||
10 | 73,79 | |||
19.04.2024 | 09:18:14,261 | 24 | 73,78 | |
24 | 73,78 | |||
24 | 73,78 | |||
19.04.2024 | 09:18:14,123 | 30 | 73,79 | |
30 | 73,79 | |||
30 | 73,79 | |||
19.04.2024 | 09:18:12,985 | 6 241 | 73,80 | |
200 | 73,80 | |||
6 241 | 73,80 | |||
30 | 73,80 | |||
6 011 | 73,80 | |||
19.04.2024 | 09:18:07,765 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
19.04.2024 | 09:18:07,653 | 500 | 73,80 | |
160 | 73,80 | |||
500 | 73,80 | |||
310 | 73,80 | |||
30 | 73,80 | |||
19.04.2024 | 09:18:05,713 | 150 | 73,82 | |
150 | 73,82 | |||
150 | 73,82 | |||
19.04.2024 | 09:17:56,500 | 10 | 73,82 | |
10 | 73,82 | |||
10 | 73,82 | |||
19.04.2024 | 09:17:31,290 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
19.04.2024 | 09:17:30,164 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
19.04.2024 | 09:17:29,911 | 40 | 73,80 | |
40 | 73,80 | |||
40 | 73,80 | |||
19.04.2024 | 09:17:15,346 | 120 | 73,84 | |
120 | 73,84 | |||
120 | 73,84 | |||
19.04.2024 | 09:17:05,768 | 35 | 73,85 | |
35 | 73,85 | |||
35 | 73,85 | |||
19.04.2024 | 09:16:43,477 | 125 | 73,96 | |
125 | 73,96 | |||
125 | 73,96 | |||
19.04.2024 | 09:16:06,037 | 2 | 74,00 | |
2 | 74,00 | |||
2 | 74,00 | |||
19.04.2024 | 09:14:48,813 | 70 | 73,95 | |
70 | 73,95 | |||
70 | 73,95 | |||
19.04.2024 | 09:14:38,270 | 320 | 73,95 | |
250 | 73,95 | |||
320 | 73,95 | |||
70 | 73,95 | |||
19.04.2024 | 09:14:13,744 | 490 | 73,87 | |
490 | 73,87 | |||
490 | 73,87 | |||
19.04.2024 | 09:14:04,474 | 100 | 73,86 | |
100 | 73,86 | |||
50 | 73,86 | |||
50 | 73,86 | |||
19.04.2024 | 09:13:55,150 | 300 | 73,87 | |
300 | 73,87 | |||
300 | 73,87 | |||
19.04.2024 | 09:13:42,668 | 20 | 73,86 | |
20 | 73,86 | |||
20 | 73,86 | |||
19.04.2024 | 09:12:55,493 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
19.04.2024 | 09:12:39,267 | 200 | 73,96 | |
200 | 73,96 | |||
200 | 73,96 | |||
19.04.2024 | 09:12:11,889 | 30 | 74,00 | |
30 | 74,00 | |||
30 | 74,00 | |||
19.04.2024 | 09:12:10,466 | 20 | 73,92 | |
20 | 73,92 | |||
20 | 73,92 | |||
19.04.2024 | 09:11:44,304 | 5 | 73,94 | |
5 | 73,94 | |||
5 | 73,94 | |||
19.04.2024 | 09:11:09,703 | 300 | 73,98 | |
300 | 73,98 | |||
300 | 73,98 | |||
19.04.2024 | 09:10:50,658 | 10 | 73,93 | |
10 | 73,93 | |||
10 | 73,93 | |||
19.04.2024 | 09:10:42,722 | 192 | 74,00 | |
192 | 74,00 | |||
192 | 74,00 | |||
19.04.2024 | 09:10:02,724 | 500 | 74,04 | |
500 | 74,04 | |||
500 | 74,04 | |||
19.04.2024 | 09:09:46,277 | 6 | 74,05 | |
6 | 74,05 | |||
6 | 74,05 | |||
19.04.2024 | 09:09:41,437 | 60 | 74,05 | |
60 | 74,05 | |||
60 | 74,05 | |||
19.04.2024 | 09:09:18,784 | 4 175 | 74,10 | |
150 | 74,10 | |||
4 175 | 74,10 | |||
4 025 | 74,10 | |||
19.04.2024 | 09:09:15,951 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:08:51,311 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:08:27,061 | 400 | 74,16 | |
400 | 74,16 | |||
400 | 74,16 | |||
19.04.2024 | 09:08:05,998 | 390 | 74,11 | |
390 | 74,11 | |||
390 | 74,11 | |||
19.04.2024 | 09:08:05,059 | 800 | 74,10 | |
500 | 74,10 | |||
300 | 74,10 | |||
800 | 74,10 | |||
19.04.2024 | 09:08:02,215 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:07:40,541 | 500 | 74,02 | |
500 | 74,02 | |||
500 | 74,02 | |||
19.04.2024 | 09:06:39,975 | 5 | 74,15 | |
5 | 74,15 | |||
5 | 74,15 | |||
19.04.2024 | 09:05:18,773 | 30 | 73,99 | |
30 | 73,99 | |||
30 | 73,99 | |||
19.04.2024 | 09:04:51,212 | 331 | 74,05 | |
331 | 74,05 | |||
331 | 74,05 | |||
19.04.2024 | 09:04:24,547 | 137 | 74,05 | |
137 | 74,05 | |||
137 | 74,05 | |||
19.04.2024 | 09:04:22,121 | 40 | 74,06 | |
40 | 74,06 | |||
40 | 74,06 | |||
19.04.2024 | 09:04:21,877 | 95 | 74,06 | |
95 | 74,06 | |||
95 | 74,06 | |||
19.04.2024 | 09:04:06,082 | 400 | 74,11 | |
400 | 74,11 | |||
400 | 74,11 | |||
19.04.2024 | 09:03:32,929 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
19.04.2024 | 09:03:32,145 | 250 | 73,95 | |
250 | 73,95 | |||
250 | 73,95 | |||
19.04.2024 | 09:03:29,062 | 1 | 73,98 | |
1 | 73,98 | |||
1 | 73,98 | |||
19.04.2024 | 09:03:28,848 | 385 | 73,99 | |
85 | 73,99 | |||
385 | 73,99 | |||
300 | 73,99 | |||
19.04.2024 | 09:03:28,552 | 53 | 74,00 | |
7 | 74,00 | |||
53 | 74,00 | |||
42 | 74,00 | |||
4 | 74,00 | |||
19.04.2024 | 09:03:28,440 | 35 | 74,02 | |
35 | 74,02 | |||
35 | 74,02 | |||
19.04.2024 | 09:03:27,352 | 31 259 | 74,03 | |
15 630 | 74,03 | |||
29 759 | 74,03 | |||
1 500 | 74,03 | |||
15 629 | 74,03 | |||
19.04.2024 | 09:02:31,867 | 70 | 74,09 | |
70 | 74,09 | |||
70 | 74,09 | |||
19.04.2024 | 09:02:24,762 | 4 | 74,09 | |
4 | 74,09 | |||
4 | 74,09 | |||
19.04.2024 | 09:02:12,379 | 1 | 74,21 | |
1 | 74,21 | |||
1 | 74,21 | |||
19.04.2024 | 09:02:07,271 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
19.04.2024 | 09:02:05,519 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
19.04.2024 | 09:02:03,361 | 1 | 74,11 | |
1 | 74,11 | |||
1 | 74,11 | |||
19.04.2024 | 09:01:52,598 | 205 | 74,07 | |
205 | 74,07 | |||
205 | 74,07 | |||
19.04.2024 | 09:01:34,670 | 100 | 74,13 | |
100 | 74,13 | |||
100 | 74,13 | |||
19.04.2024 | 09:00:56,483 | 135 | 74,07 | |
135 | 74,07 | |||
135 | 74,07 | |||
19.04.2024 | 09:00:56,288 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
19.04.2024 | 09:00:35,109 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
19.04.2024 | 09:00:34,347 | 300 | 74,20 | |
300 | 74,20 | |||
300 | 74,20 | |||
19.04.2024 | 09:00:32,830 | 40 | 74,23 | |
40 | 74,23 | |||
40 | 74,23 | |||
19.04.2024 | 09:00:20,712 | 40 | 74,24 | |
40 | 74,24 | |||
39 | 74,24 | |||
1 | 74,24 | |||
19.04.2024 | 08:57:33,583 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
19.04.2024 | 08:56:02,999 | 500 | 74,34 | |
500 | 74,34 | |||
500 | 74,34 | |||
19.04.2024 | 08:55:09,027 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
19.04.2024 | 08:54:46,198 | 100 | 74,34 | |
100 | 74,34 | |||
100 | 74,34 | |||
19.04.2024 | 08:54:33,633 | 120 | 74,34 | |
120 | 74,34 | |||
50 | 74,34 | |||
70 | 74,34 | |||
19.04.2024 | 08:53:41,552 | 20 | 74,21 | |
20 | 74,21 | |||
20 | 74,21 | |||
19.04.2024 | 08:50:58,377 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
19.04.2024 | 08:48:26,852 | 57 | 74,20 | |
7 | 74,20 | |||
57 | 74,20 | |||
50 | 74,20 | |||
19.04.2024 | 08:48:00,128 | 2 | 74,33 | |
2 | 74,33 | |||
2 | 74,33 | |||
19.04.2024 | 08:47:53,640 | 400 | 74,33 | |
400 | 74,33 | |||
400 | 74,33 | |||
19.04.2024 | 08:45:41,458 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
19.04.2024 | 08:45:00,697 | 80 | 74,33 | |
30 | 74,33 | |||
80 | 74,33 | |||
50 | 74,33 | |||
19.04.2024 | 08:44:08,233 | 500 | 74,33 | |
200 | 74,33 | |||
300 | 74,33 | |||
500 | 74,33 | |||
19.04.2024 | 08:43:58,751 | 50 | 74,24 | |
50 | 74,24 | |||
50 | 74,24 | |||
19.04.2024 | 08:43:49,387 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
19.04.2024 | 08:42:59,668 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
19.04.2024 | 08:42:51,099 | 15 | 74,33 | |
15 | 74,33 | |||
15 | 74,33 | |||
19.04.2024 | 08:42:23,120 | 40 | 74,33 | |
40 | 74,33 | |||
40 | 74,33 | |||
19.04.2024 | 08:40:31,773 | 10 | 74,33 | |
10 | 74,33 | |||
10 | 74,33 | |||
19.04.2024 | 08:40:23,509 | 800 | 74,30 | |
800 | 74,30 | |||
800 | 74,30 | |||
19.04.2024 | 08:40:18,207 | 500 | 74,33 | |
500 | 74,33 | |||
500 | 74,33 | |||
19.04.2024 | 08:39:43,450 | 500 | 74,33 | |
500 | 74,33 | |||
500 | 74,33 | |||
19.04.2024 | 08:39:43,412 | 500 | 74,30 | |
500 | 74,30 | |||
500 | 74,30 | |||
19.04.2024 | 08:39:35,289 | 68 | 74,33 | |
68 | 74,33 | |||
68 | 74,33 | |||
19.04.2024 | 08:39:04,226 | 150 | 74,20 | |
90 | 74,20 | |||
60 | 74,20 | |||
150 | 74,20 | |||
19.04.2024 | 08:38:55,060 | 20 | 74,33 | |
20 | 74,33 | |||
20 | 74,33 | |||
19.04.2024 | 08:38:43,703 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
19.04.2024 | 08:38:42,416 | 322 | 74,33 | |
322 | 74,33 | |||
322 | 74,33 | |||
19.04.2024 | 08:38:35,617 | 500 | 74,29 | |
500 | 74,29 | |||
500 | 74,29 | |||
19.04.2024 | 08:38:35,547 | 30 | 74,29 | |
30 | 74,29 | |||
30 | 74,29 | |||
19.04.2024 | 08:37:23,370 | 50 | 74,14 | |
50 | 74,14 | |||
50 | 74,14 | |||
19.04.2024 | 08:36:29,784 | 58 | 74,14 | |
58 | 74,14 | |||
58 | 74,14 | |||
19.04.2024 | 08:36:18,277 | 8 | 74,12 | |
8 | 74,12 | |||
8 | 74,12 | |||
19.04.2024 | 08:36:09,162 | 300 | 74,28 | |
140 | 74,28 | |||
50 | 74,28 | |||
50 | 74,28 | |||
60 | 74,28 | |||
300 | 74,28 | |||
19.04.2024 | 08:34:17,927 | 1 000 | 74,20 | |
1 000 | 74,20 | |||
1 000 | 74,20 | |||
19.04.2024 | 08:33:23,738 | 20 | 74,28 | |
20 | 74,28 | |||
20 | 74,28 | |||
19.04.2024 | 08:32:33,614 | 15 | 74,28 | |
15 | 74,28 | |||
15 | 74,28 | |||
19.04.2024 | 08:32:29,520 | 290 | 74,11 | |
50 | 74,11 | |||
240 | 74,11 | |||
290 | 74,11 | |||
19.04.2024 | 08:31:43,676 | 710 | 74,13 | |
500 | 74,13 | |||
710 | 74,13 | |||
60 | 74,13 | |||
50 | 74,13 | |||
100 | 74,13 | |||
19.04.2024 | 08:30:25,884 | 30 | 74,11 | |
30 | 74,11 | |||
30 | 74,11 | |||
19.04.2024 | 08:30:09,293 | 50 | 74,28 | |
50 | 74,28 | |||
50 | 74,28 | |||
19.04.2024 | 08:30:02,089 | 40 | 74,28 | |
40 | 74,28 | |||
40 | 74,28 | |||
19.04.2024 | 08:29:35,732 | 65 | 74,28 | |
65 | 74,28 | |||
65 | 74,28 | |||
19.04.2024 | 08:28:39,939 | 5 | 74,28 | |
5 | 74,28 | |||
5 | 74,28 | |||
19.04.2024 | 08:28:21,041 | 450 | 74,25 | |
450 | 74,25 | |||
450 | 74,25 | |||
19.04.2024 | 08:28:18,525 | 75 | 74,25 | |
75 | 74,25 | |||
75 | 74,25 | |||
19.04.2024 | 08:27:04,155 | 45 | 74,11 | |
45 | 74,11 | |||
45 | 74,11 | |||
19.04.2024 | 08:26:37,503 | 14 | 74,11 | |
14 | 74,11 | |||
14 | 74,11 | |||
19.04.2024 | 08:26:32,200 | 33 | 74,29 | |
33 | 74,29 | |||
33 | 74,29 | |||
19.04.2024 | 08:26:02,383 | 500 | 74,20 | |
500 | 74,20 | |||
500 | 74,20 | |||
19.04.2024 | 08:25:54,819 | 35 | 74,29 | |
35 | 74,29 | |||
35 | 74,29 | |||
19.04.2024 | 08:25:03,667 | 5 000 | 74,18 | |
5 000 | 74,18 | |||
5 000 | 74,18 | |||
19.04.2024 | 08:24:47,896 | 15 | 74,11 | |
15 | 74,11 | |||
15 | 74,11 | |||
19.04.2024 | 08:23:19,048 | 20 | 74,05 | |
20 | 74,05 | |||
20 | 74,05 | |||
19.04.2024 | 08:23:07,141 | 50 | 74,10 | |
50 | 74,10 | |||
50 | 74,10 | |||
19.04.2024 | 08:23:05,870 | 1 050 | 74,18 | |
1 050 | 74,18 | |||
50 | 74,18 | |||
1 000 | 74,18 | |||
19.04.2024 | 08:22:20,230 | 100 | 74,05 | |
100 | 74,05 | |||
50 | 74,05 | |||
50 | 74,05 | |||
19.04.2024 | 08:22:09,570 | 100 | 74,17 | |
100 | 74,17 | |||
100 | 74,17 | |||
19.04.2024 | 08:21:00,291 | 700 | 74,10 | |
700 | 74,10 | |||
700 | 74,10 | |||
19.04.2024 | 08:20:34,868 | 50 | 74,17 | |
50 | 74,17 | |||
50 | 74,17 | |||
19.04.2024 | 08:20:00,187 | 20 | 74,05 | |
20 | 74,05 | |||
20 | 74,05 | |||
19.04.2024 | 08:19:42,493 | 90 | 74,15 | |
90 | 74,15 | |||
90 | 74,15 | |||
19.04.2024 | 08:19:03,753 | 100 | 74,15 | |
100 | 74,15 | |||
100 | 74,15 | |||
19.04.2024 | 08:18:06,355 | 205 | 74,05 | |
205 | 74,05 | |||
205 | 74,05 | |||
19.04.2024 | 08:17:26,831 | 350 | 74,05 | |
350 | 74,05 | |||
350 | 74,05 | |||
19.04.2024 | 08:17:16,453 | 25 | 74,05 | |
25 | 74,05 | |||
25 | 74,05 | |||
19.04.2024 | 08:17:13,361 | 500 | 74,17 | |
500 | 74,17 | |||
500 | 74,17 | |||
19.04.2024 | 08:17:10,950 | 1 | 74,05 | |
1 | 74,05 | |||
1 | 74,05 | |||
19.04.2024 | 08:16:54,137 | 41 | 74,05 | |
41 | 74,05 | |||
41 | 74,05 | |||
19.04.2024 | 08:16:20,945 | 300 | 74,05 | |
300 | 74,05 | |||
300 | 74,05 | |||
19.04.2024 | 08:16:16,670 | 50 | 74,17 | |
50 | 74,17 | |||
50 | 74,17 | |||
19.04.2024 | 08:15:36,687 | 500 | 74,17 | |
500 | 74,17 | |||
250 | 74,17 | |||
50 | 74,17 | |||
200 | 74,17 | |||
19.04.2024 | 08:14:22,668 | 500 | 74,12 | |
500 | 74,12 | |||
500 | 74,12 | |||
19.04.2024 | 08:13:27,502 | 78 | 74,01 | |
78 | 74,01 | |||
78 | 74,01 | |||
19.04.2024 | 08:12:48,142 | 10 | 74,09 | |
10 | 74,09 | |||
10 | 74,09 | |||
19.04.2024 | 08:12:36,111 | 250 | 74,06 | |
250 | 74,06 | |||
250 | 74,06 | |||
19.04.2024 | 08:12:28,763 | 750 | 74,06 | |
500 | 74,06 | |||
750 | 74,06 | |||
250 | 74,06 | |||
19.04.2024 | 08:12:22,156 | 175 | 74,06 | |
175 | 74,06 | |||
175 | 74,06 | |||
19.04.2024 | 08:11:16,600 | 50 | 74,09 | |
50 | 74,09 | |||
50 | 74,09 | |||
19.04.2024 | 08:10:57,484 | 100 | 73,93 | |
100 | 73,93 | |||
100 | 73,93 | |||
19.04.2024 | 08:10:35,228 | 545 | 73,95 | |
545 | 73,95 | |||
545 | 73,95 | |||
19.04.2024 | 08:10:22,958 | 455 | 73,95 | |
455 | 73,95 | |||
455 | 73,95 | |||
19.04.2024 | 08:10:01,624 | 266 | 74,14 | |
16 | 74,14 | |||
50 | 74,14 | |||
266 | 74,14 | |||
200 | 74,14 | |||
19.04.2024 | 08:09:38,636 | 1 900 | 74,00 | |
1 900 | 74,00 | |||
1 900 | 74,00 | |||
19.04.2024 | 08:09:15,274 | 5 | 74,05 | |
5 | 74,05 | |||
5 | 74,05 | |||
19.04.2024 | 08:09:14,673 | 100 | 74,00 | |
100 | 74,00 | |||
100 | 74,00 | |||
19.04.2024 | 08:09:14,624 | 2 900 | 74,00 | |
2 900 | 74,00 | |||
2 900 | 74,00 | |||
19.04.2024 | 08:08:55,293 | 500 | 74,01 | |
500 | 74,01 | |||
500 | 74,01 | |||
19.04.2024 | 08:07:53,938 | 500 | 74,01 | |
500 | 74,01 | |||
500 | 74,01 | |||
19.04.2024 | 08:07:21,156 | 70 | 74,01 | |
70 | 74,01 | |||
70 | 74,01 | |||
19.04.2024 | 08:07:00,451 | 400 | 74,01 | |
400 | 74,01 | |||
400 | 74,01 | |||
19.04.2024 | 08:06:49,115 | 100 | 74,05 | |
100 | 74,05 | |||
100 | 74,05 | |||
19.04.2024 | 08:06:40,123 | 400 | 74,01 | |
400 | 74,01 | |||
400 | 74,01 | |||
19.04.2024 | 08:06:38,238 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
19.04.2024 | 08:06:36,905 | 20 | 74,01 | |
20 | 74,01 | |||
20 | 74,01 | |||
19.04.2024 | 08:06:19,775 | 400 | 74,01 | |
400 | 74,01 | |||
350 | 74,01 | |||
50 | 74,01 | |||
19.04.2024 | 08:06:03,508 | 195 | 74,01 | |
195 | 74,01 | |||
195 | 74,01 | |||
19.04.2024 | 08:05:59,396 | 400 | 74,01 | |
400 | 74,01 | |||
400 | 74,01 | |||
19.04.2024 | 08:05:59,185 | 10 | 74,29 | |
10 | 74,29 | |||
10 | 74,29 | |||
19.04.2024 | 08:05:43,670 | 500 | 74,01 | |
500 | 74,01 | |||
500 | 74,01 | |||
19.04.2024 | 08:05:27,456 | 400 | 74,01 | |
400 | 74,01 | |||
400 | 74,01 | |||
19.04.2024 | 08:05:07,118 | 500 | 74,01 | |
500 | 74,01 | |||
500 | 74,01 | |||
19.04.2024 | 08:05:00,063 | 105 | 73,80 | |
105 | 73,80 | |||
105 | 73,80 | |||
19.04.2024 | 08:04:40,318 | 62 | 74,00 | |
62 | 74,00 | |||
62 | 74,00 | |||
19.04.2024 | 08:04:27,159 | 149 | 73,80 | |
100 | 73,80 | |||
149 | 73,80 | |||
1 | 73,80 | |||
8 | 73,80 | |||
40 | 73,80 | |||
19.04.2024 | 08:03:34,419 | 400 | 73,80 | |
400 | 73,80 | |||
400 | 73,80 | |||
19.04.2024 | 08:03:31,373 | 2 | 74,00 | |
2 | 74,00 | |||
2 | 74,00 | |||
19.04.2024 | 08:03:14,734 | 40 | 73,80 | |
40 | 73,80 | |||
40 | 73,80 | |||
19.04.2024 | 08:03:14,093 | 400 | 73,80 | |
400 | 73,80 | |||
400 | 73,80 | |||
19.04.2024 | 08:03:10,706 | 400 | 74,09 | |
100 | 74,09 | |||
15 | 74,09 | |||
400 | 74,09 | |||
125 | 74,09 | |||
160 | 74,09 | |||
19.04.2024 | 08:02:36,717 | 400 | 73,80 | |
150 | 73,80 | |||
250 | 73,80 | |||
400 | 73,80 | |||
19.04.2024 | 08:02:13,316 | 375 | 73,80 | |
17 | 73,80 | |||
70 | 73,80 | |||
24 | 73,80 | |||
20 | 73,80 | |||
29 | 73,80 | |||
20 | 73,80 | |||
17 | 73,80 | |||
15 | 73,80 | |||
23 | 73,80 | |||
200 | 73,80 | |||
15 | 73,80 | |||
300 | 73,80 | |||
19.04.2024 | 08:02:13,161 | 705 | 73,89 | |
15 | 73,89 | |||
100 | 73,89 | |||
200 | 73,89 | |||
250 | 73,89 | |||
20 | 73,89 | |||
400 | 73,89 | |||
305 | 73,89 | |||
120 | 73,89 | |||
19.04.2024 | 08:02:12,882 | 400 | 73,80 | |
30 | 73,80 | |||
50 | 73,80 | |||
30 | 73,80 | |||
50 | 73,80 | |||
15 | 73,80 | |||
30 | 73,80 | |||
15 | 73,80 | |||
400 | 73,80 | |||
1 | 73,80 | |||
33 | 73,80 | |||
10 | 73,80 | |||
100 | 73,80 | |||
35 | 73,80 | |||
1 | 73,80 | |||
19.04.2024 | 08:02:10,755 | 500 | 73,95 | |
500 | 73,95 | |||
500 | 73,95 | |||
19.04.2024 | 08:01:43,819 | 500 | 73,95 | |
500 | 73,95 | |||
500 | 73,95 | |||
19.04.2024 | 08:01:33,007 | 100 | 73,98 | |
100 | 73,98 | |||
100 | 73,98 | |||
19.04.2024 | 08:01:31,789 | 760 | 74,00 | |
760 | 74,00 | |||
760 | 74,00 | |||
19.04.2024 | 08:01:27,997 | 400 | 73,98 | |
400 | 73,98 | |||
400 | 73,98 | |||
19.04.2024 | 08:01:27,263 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
19.04.2024 | 08:01:18,346 | 500 | 74,01 | |
440 | 74,01 | |||
60 | 74,01 | |||
500 | 74,01 | |||
19.04.2024 | 08:01:17,162 | 500 | 74,01 | |
500 | 74,01 | |||
200 | 74,01 | |||
300 | 74,01 | |||
19.04.2024 | 08:01:01,967 | 400 | 74,03 | |
400 | 74,03 | |||
400 | 74,03 | |||
19.04.2024 | 08:01:01,818 | 315 | 74,03 | |
315 | 74,03 | |||
315 | 74,03 | |||
19.04.2024 | 08:01:00,437 | 2 833 | 74,04 | |
15 | 74,04 | |||
3 | 74,04 | |||
62 | 74,04 | |||
2 833 | 74,04 | |||
743 | 74,04 | |||
685 | 74,04 | |||
1 000 | 74,04 | |||
65 | 74,04 | |||
250 | 74,04 | |||
10 | 74,04 | |||
19.04.2024 | 08:00:50,475 | 500 | 74,03 | |
500 | 74,03 | |||
320 | 74,03 | |||
46 | 74,03 | |||
25 | 74,03 | |||
59 | 74,03 | |||
50 | 74,03 | |||
19.04.2024 | 08:00:35,166 | 500 | 74,00 | |
500 | 74,00 | |||
500 | 74,00 | |||
19.04.2024 | 08:00:21,420 | 6 103 | 73,92 | |
50 | 73,92 | |||
50 | 73,92 | |||
40 | 73,92 | |||
50 | 73,92 | |||
12 | 73,92 | |||
2 | 73,92 | |||
15 | 73,92 | |||
100 | 73,92 | |||
20 | 73,92 | |||
236 | 73,92 | |||
40 | 73,92 | |||
16 | 73,92 | |||
14 | 73,92 | |||
10 | 73,92 | |||
50 | 73,92 | |||
5 | 73,92 | |||
500 | 73,92 | |||
20 | 73,92 | |||
8 | 73,92 | |||
39 | 73,92 | |||
79 | 73,92 | |||
100 | 73,92 | |||
21 | 73,92 | |||
50 | 73,92 | |||
100 | 73,92 | |||
100 | 73,92 | |||
30 | 73,92 | |||
100 | 73,92 | |||
275 | 73,92 | |||
40 | 73,92 | |||
828 | 73,92 | |||
300 | 73,92 | |||
400 | 73,92 | |||
2 | 73,92 | |||
70 | 73,92 | |||
9 | 73,92 | |||
50 | 73,92 | |||
405 | 73,92 | |||
34 | 73,92 | |||
40 | 73,92 | |||
10 | 73,92 | |||
30 | 73,92 | |||
100 | 73,92 | |||
100 | 73,92 | |||
8 | 73,92 | |||
690 | 73,92 | |||
45 | 73,92 | |||
40 | 73,92 | |||
9 | 73,92 | |||
30 | 73,92 | |||
227 | 73,92 | |||
15 | 73,92 | |||
15 | 73,92 | |||
200 | 73,92 | |||
75 | 73,92 | |||
40 | 73,92 | |||
20 | 73,92 | |||
100 | 73,92 | |||
50 | 73,92 | |||
10 | 73,92 | |||
350 | 73,92 | |||
3 | 73,92 | |||
280 | 73,92 | |||
50 | 73,92 | |||
4 | 73,92 | |||
100 | 73,92 | |||
15 | 73,92 | |||
10 | 73,92 | |||
20 | 73,92 | |||
8 | 73,92 | |||
40 | 73,92 | |||
60 | 73,92 | |||
60 | 73,92 | |||
5 | 73,92 | |||
50 | 73,92 | |||
83 | 73,92 | |||
30 | 73,92 | |||
100 | 73,92 | |||
50 | 73,92 | |||
100 | 73,92 | |||
110 | 73,92 | |||
150 | 73,92 | |||
10 | 73,92 | |||
70 | 73,92 | |||
350 | 73,92 | |||
10 | 73,92 | |||
400 | 73,92 | |||
436 | 73,92 | |||
150 | 73,92 | |||
55 | 73,92 | |||
2 | 73,92 | |||
100 | 73,92 | |||
10 | 73,92 | |||
10 | 73,92 | |||
50 | 73,92 | |||
19 | 73,92 | |||
75 | 73,92 | |||
15 | 73,92 | |||
50 | 73,92 | |||
40 | 73,92 | |||
130 | 73,92 | |||
6 | 73,92 | |||
20 | 73,92 | |||
2 000 | 73,92 | |||
25 | 73,92 | |||
10 | 73,92 | |||
1 | 73,92 | |||
4 | 73,92 | |||
9 | 73,92 | |||
100 | 73,92 | |||
2 | 73,92 | |||
150 | 73,92 | |||
95 | 73,92 | |||
19.04.2024 | 08:00:19,178 | 3 | 74,04 | |
3 | 74,04 | |||
3 | 74,04 | |||
19.04.2024 | 08:00:17,300 | 1 129 | 74,04 | |
40 | 74,04 | |||
20 | 74,04 | |||
40 | 74,04 | |||
3 | 74,04 | |||
375 | 74,04 | |||
100 | 74,04 | |||
50 | 74,04 | |||
130 | 74,04 | |||
20 | 74,04 | |||
170 | 74,04 | |||
200 | 74,04 | |||
2 | 74,04 | |||
50 | 74,04 | |||
345 | 74,04 | |||
10 | 74,04 | |||
50 | 74,04 | |||
2 | 74,04 | |||
26 | 74,04 | |||
139 | 74,04 | |||
55 | 74,04 | |||
300 | 74,04 | |||
100 | 74,04 | |||
31 | 74,04 | |||
19.04.2024 | 08:00:04,356 | 6 758 | 73,98 | |
45 | 73,98 | |||
400 | 73,98 | |||
2 | 73,98 | |||
300 | 73,98 | |||
100 | 73,98 | |||
700 | 73,98 | |||
5 | 73,98 | |||
14 | 73,98 | |||
1 000 | 73,98 | |||
300 | 73,98 | |||
100 | 73,98 | |||
6 | 73,98 | |||
25 | 73,98 | |||
200 | 73,98 | |||
300 | 73,98 | |||
1 | 73,98 | |||
78 | 73,98 | |||
70 | 73,98 | |||
250 | 73,98 | |||
500 | 73,98 | |||
500 | 73,98 | |||
955 | 73,98 | |||
50 | 73,98 | |||
8 | 73,98 | |||
2 000 | 73,98 | |||
250 | 73,98 | |||
50 | 73,98 | |||
100 | 73,98 | |||
100 | 73,98 | |||
81 | 73,98 | |||
100 | 73,98 | |||
135 | 73,98 | |||
10 | 73,98 | |||
500 | 73,98 | |||
1 500 | 73,98 | |||
410 | 73,98 | |||
50 | 73,98 | |||
400 | 73,98 | |||
500 | 73,98 | |||
1 000 | 73,98 | |||
301 | 73,98 | |||
70 | 73,98 | |||
50 | 73,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00