Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
749
51,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 12:04:26,741 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 12.09.2025 | 12:04:07,048 | 19 | 51,03 | |
| 19 | 51,03 | |||
| 19 | 51,03 | |||
| 12.09.2025 | 12:03:46,194 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 12.09.2025 | 12:03:44,722 | 7 | 51,03 | |
| 7 | 51,03 | |||
| 7 | 51,03 | |||
| 12.09.2025 | 12:01:20,883 | 600 | 51,05 | |
| 600 | 51,05 | |||
| 600 | 51,05 | |||
| 12.09.2025 | 11:58:26,307 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 12.09.2025 | 11:58:26,207 | 375 | 51,00 | |
| 375 | 51,00 | |||
| 75 | 51,00 | |||
| 50 | 51,00 | |||
| 250 | 51,00 | |||
| 12.09.2025 | 11:57:58,680 | 125 | 51,02 | |
| 125 | 51,02 | |||
| 125 | 51,02 | |||
| 12.09.2025 | 11:54:38,939 | 420 | 51,03 | |
| 420 | 51,03 | |||
| 420 | 51,03 | |||
| 12.09.2025 | 11:50:55,053 | 250 | 51,08 | |
| 250 | 51,08 | |||
| 250 | 51,08 | |||
| 12.09.2025 | 11:50:38,401 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 12.09.2025 | 11:50:21,441 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 12.09.2025 | 11:50:13,688 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 12.09.2025 | 11:49:50,240 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.09.2025 | 11:49:32,737 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 12.09.2025 | 11:48:34,072 | 2 | 51,07 | |
| 2 | 51,07 | |||
| 2 | 51,07 | |||
| 12.09.2025 | 11:47:54,243 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 5 | 51,06 | |||
| 5 | 51,06 | |||
| 12.09.2025 | 11:46:12,444 | 600 | 51,06 | |
| 600 | 51,06 | |||
| 600 | 51,06 | |||
| 12.09.2025 | 11:45:57,712 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 12.09.2025 | 11:45:41,140 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 12.09.2025 | 11:45:05,441 | 72 | 51,04 | |
| 72 | 51,04 | |||
| 72 | 51,04 | |||
| 12.09.2025 | 11:44:18,726 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 12.09.2025 | 11:43:34,469 | 176 | 51,09 | |
| 176 | 51,09 | |||
| 176 | 51,09 | |||
| 12.09.2025 | 11:43:21,113 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 12.09.2025 | 11:42:53,479 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 12.09.2025 | 11:40:03,978 | 15 | 51,08 | |
| 15 | 51,08 | |||
| 15 | 51,08 | |||
| 12.09.2025 | 11:39:44,293 | 76 | 51,08 | |
| 76 | 51,08 | |||
| 76 | 51,08 | |||
| 12.09.2025 | 11:38:27,171 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 12.09.2025 | 11:37:44,620 | 110 | 51,06 | |
| 110 | 51,06 | |||
| 110 | 51,06 | |||
| 12.09.2025 | 11:37:08,242 | 150 | 51,08 | |
| 150 | 51,08 | |||
| 150 | 51,08 | |||
| 12.09.2025 | 11:37:08,097 | 656 | 51,08 | |
| 26 | 51,08 | |||
| 600 | 51,08 | |||
| 56 | 51,08 | |||
| 600 | 51,08 | |||
| 30 | 51,08 | |||
| 12.09.2025 | 11:36:12,178 | 500 | 51,05 | |
| 500 | 51,05 | |||
| 500 | 51,05 | |||
| 12.09.2025 | 11:36:05,708 | 34 | 51,03 | |
| 34 | 51,03 | |||
| 34 | 51,03 | |||
| 12.09.2025 | 11:35:17,646 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 12.09.2025 | 11:35:14,684 | 600 | 51,10 | |
| 600 | 51,10 | |||
| 600 | 51,10 | |||
| 12.09.2025 | 11:35:14,326 | 600 | 51,10 | |
| 600 | 51,10 | |||
| 600 | 51,10 | |||
| 12.09.2025 | 11:34:45,229 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 12.09.2025 | 11:34:34,705 | 200 | 51,08 | |
| 200 | 51,08 | |||
| 200 | 51,08 | |||
| 12.09.2025 | 11:34:12,708 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 12.09.2025 | 11:34:05,227 | 18 | 51,07 | |
| 18 | 51,07 | |||
| 18 | 51,07 | |||
| 12.09.2025 | 11:33:51,061 | 12 | 51,09 | |
| 12 | 51,09 | |||
| 12 | 51,09 | |||
| 12.09.2025 | 11:33:32,815 | 120 | 51,08 | |
| 120 | 51,08 | |||
| 120 | 51,08 | |||
| 12.09.2025 | 11:32:04,534 | 500 | 51,06 | |
| 500 | 51,06 | |||
| 500 | 51,06 | |||
| 12.09.2025 | 11:31:03,254 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 12.09.2025 | 11:30:50,146 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.09.2025 | 11:30:17,901 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 12.09.2025 | 11:29:58,746 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.09.2025 | 11:29:45,682 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.09.2025 | 11:29:00,863 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 12.09.2025 | 11:28:33,760 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 12.09.2025 | 11:27:53,700 | 105 | 51,14 | |
| 105 | 51,14 | |||
| 85 | 51,14 | |||
| 20 | 51,14 | |||
| 12.09.2025 | 11:27:45,505 | 400 | 51,14 | |
| 400 | 51,14 | |||
| 400 | 51,14 | |||
| 12.09.2025 | 11:27:21,590 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 12.09.2025 | 11:27:19,500 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.09.2025 | 11:26:19,462 | 140 | 51,11 | |
| 140 | 51,11 | |||
| 140 | 51,11 | |||
| 12.09.2025 | 11:26:06,663 | 18 | 51,10 | |
| 18 | 51,10 | |||
| 18 | 51,10 | |||
| 12.09.2025 | 11:25:11,788 | 35 | 51,08 | |
| 35 | 51,08 | |||
| 35 | 51,08 | |||
| 12.09.2025 | 11:24:33,189 | 125 | 51,08 | |
| 125 | 51,08 | |||
| 125 | 51,08 | |||
| 12.09.2025 | 11:23:54,575 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 12.09.2025 | 11:23:34,929 | 97 | 51,04 | |
| 97 | 51,04 | |||
| 97 | 51,04 | |||
| 12.09.2025 | 11:23:22,742 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.09.2025 | 11:23:18,201 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 12.09.2025 | 11:22:31,554 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 12.09.2025 | 11:22:16,609 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 12.09.2025 | 11:21:53,459 | 5 | 51,02 | |
| 5 | 51,02 | |||
| 5 | 51,02 | |||
| 12.09.2025 | 11:21:20,827 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 12.09.2025 | 11:21:00,602 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 12.09.2025 | 11:20:57,586 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 12.09.2025 | 11:20:19,874 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 12.09.2025 | 11:20:12,961 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 500 | 50,99 | |||
| 12.09.2025 | 11:19:58,222 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 12.09.2025 | 11:19:44,934 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 12.09.2025 | 11:19:32,657 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 12.09.2025 | 11:19:21,962 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 12.09.2025 | 11:19:11,156 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 12.09.2025 | 11:17:19,284 | 40 | 50,92 | |
| 40 | 50,92 | |||
| 40 | 50,92 | |||
| 12.09.2025 | 11:16:54,865 | 1 | 50,93 | |
| 1 | 50,93 | |||
| 1 | 50,93 | |||
| 12.09.2025 | 11:16:14,032 | 40 | 50,93 | |
| 40 | 50,93 | |||
| 40 | 50,93 | |||
| 12.09.2025 | 11:16:05,559 | 20 | 50,92 | |
| 20 | 50,92 | |||
| 20 | 50,92 | |||
| 12.09.2025 | 11:15:03,972 | 200 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 200 | 50,90 | |||
| 12.09.2025 | 11:14:45,301 | 45 | 50,90 | |
| 45 | 50,90 | |||
| 45 | 50,90 | |||
| 12.09.2025 | 11:13:54,127 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 12.09.2025 | 11:13:41,877 | 60 | 50,96 | |
| 60 | 50,96 | |||
| 60 | 50,96 | |||
| 12.09.2025 | 11:13:27,212 | 333 | 50,96 | |
| 333 | 50,96 | |||
| 333 | 50,96 | |||
| 12.09.2025 | 11:12:46,153 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 12.09.2025 | 11:12:34,272 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 12.09.2025 | 11:12:17,191 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 12.09.2025 | 11:11:54,514 | 315 | 51,00 | |
| 100 | 51,00 | |||
| 215 | 51,00 | |||
| 315 | 51,00 | |||
| 12.09.2025 | 11:11:48,519 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 12.09.2025 | 11:11:37,999 | 342 | 51,04 | |
| 342 | 51,04 | |||
| 342 | 51,04 | |||
| 12.09.2025 | 11:10:57,873 | 5 | 51,04 | |
| 5 | 51,04 | |||
| 5 | 51,04 | |||
| 12.09.2025 | 11:09:57,786 | 9 | 51,02 | |
| 9 | 51,02 | |||
| 9 | 51,02 | |||
| 12.09.2025 | 11:09:46,990 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 10 | 51,00 | |||
| 20 | 51,00 | |||
| 12.09.2025 | 11:08:48,189 | 400 | 51,00 | |
| 25 | 51,00 | |||
| 10 | 51,00 | |||
| 400 | 51,00 | |||
| 100 | 51,00 | |||
| 265 | 51,00 | |||
| 12.09.2025 | 11:08:09,392 | 120 | 51,02 | |
| 120 | 51,02 | |||
| 120 | 51,02 | |||
| 12.09.2025 | 11:06:46,796 | 25 | 51,08 | |
| 25 | 51,08 | |||
| 25 | 51,08 | |||
| 12.09.2025 | 11:06:06,623 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 12.09.2025 | 11:05:18,850 | 55 | 51,09 | |
| 55 | 51,09 | |||
| 55 | 51,09 | |||
| 12.09.2025 | 11:05:04,005 | 195 | 51,10 | |
| 195 | 51,10 | |||
| 195 | 51,10 | |||
| 12.09.2025 | 11:04:08,894 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 12.09.2025 | 11:04:02,819 | 36 | 51,10 | |
| 36 | 51,10 | |||
| 36 | 51,10 | |||
| 12.09.2025 | 11:03:14,460 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 12.09.2025 | 11:02:31,392 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 12.09.2025 | 11:02:21,631 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 12.09.2025 | 11:02:11,988 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 12.09.2025 | 11:01:26,274 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 12.09.2025 | 11:01:16,090 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 12.09.2025 | 11:00:31,275 | 38 | 51,13 | |
| 38 | 51,13 | |||
| 38 | 51,13 | |||
| 12.09.2025 | 10:59:51,808 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 12.09.2025 | 10:59:48,815 | 68 | 51,13 | |
| 68 | 51,13 | |||
| 68 | 51,13 | |||
| 12.09.2025 | 10:59:47,629 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 12.09.2025 | 10:59:42,902 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 12.09.2025 | 10:59:18,586 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 12.09.2025 | 10:58:49,011 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 12.09.2025 | 10:57:36,789 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 12.09.2025 | 10:57:25,281 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 12.09.2025 | 10:57:00,353 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 12.09.2025 | 10:55:10,956 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 12.09.2025 | 10:53:25,318 | 15 | 51,18 | |
| 15 | 51,18 | |||
| 15 | 51,18 | |||
| 12.09.2025 | 10:52:52,562 | 56 | 51,19 | |
| 56 | 51,19 | |||
| 56 | 51,19 | |||
| 12.09.2025 | 10:52:40,554 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 12.09.2025 | 10:52:03,411 | 25 | 51,23 | |
| 25 | 51,23 | |||
| 25 | 51,23 | |||
| 12.09.2025 | 10:51:55,714 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 12.09.2025 | 10:51:25,907 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 12.09.2025 | 10:51:24,930 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 12.09.2025 | 10:50:10,994 | 230 | 51,21 | |
| 230 | 51,21 | |||
| 230 | 51,21 | |||
| 12.09.2025 | 10:50:10,734 | 8 | 51,20 | |
| 8 | 51,20 | |||
| 8 | 51,20 | |||
| 12.09.2025 | 10:49:50,325 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 12.09.2025 | 10:49:41,771 | 25 | 51,19 | |
| 25 | 51,19 | |||
| 25 | 51,19 | |||
| 12.09.2025 | 10:49:36,643 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 12.09.2025 | 10:48:17,430 | 1 600 | 51,15 | |
| 1 600 | 51,15 | |||
| 1 600 | 51,15 | |||
| 12.09.2025 | 10:47:31,098 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 12.09.2025 | 10:45:38,228 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 12.09.2025 | 10:43:58,094 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 12.09.2025 | 10:43:45,089 | 22 | 51,19 | |
| 22 | 51,19 | |||
| 22 | 51,19 | |||
| 12.09.2025 | 10:43:44,999 | 59 | 51,20 | |
| 59 | 51,20 | |||
| 59 | 51,20 | |||
| 12.09.2025 | 10:41:35,331 | 11 | 51,21 | |
| 11 | 51,21 | |||
| 11 | 51,21 | |||
| 12.09.2025 | 10:40:57,056 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 12.09.2025 | 10:40:15,639 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 12.09.2025 | 10:40:03,738 | 50 | 51,24 | |
| 10 | 51,24 | |||
| 40 | 51,24 | |||
| 50 | 51,24 | |||
| 12.09.2025 | 10:39:25,585 | 102 | 51,30 | |
| 2 | 51,30 | |||
| 100 | 51,30 | |||
| 102 | 51,30 | |||
| 12.09.2025 | 10:37:42,389 | 35 | 51,32 | |
| 35 | 51,32 | |||
| 35 | 51,32 | |||
| 12.09.2025 | 10:36:45,670 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 12.09.2025 | 10:35:56,992 | 600 | 51,32 | |
| 600 | 51,32 | |||
| 600 | 51,32 | |||
| 12.09.2025 | 10:35:45,609 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 12.09.2025 | 10:34:50,566 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 12.09.2025 | 10:34:22,557 | 25 | 51,39 | |
| 25 | 51,39 | |||
| 25 | 51,39 | |||
| 12.09.2025 | 10:33:47,164 | 243 | 51,38 | |
| 243 | 51,38 | |||
| 243 | 51,38 | |||
| 12.09.2025 | 10:33:10,878 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 12.09.2025 | 10:32:32,006 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 12.09.2025 | 10:32:01,144 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 12.09.2025 | 10:30:10,861 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 12.09.2025 | 10:29:58,519 | 192 | 51,37 | |
| 192 | 51,37 | |||
| 192 | 51,37 | |||
| 12.09.2025 | 10:29:55,969 | 24 | 51,38 | |
| 24 | 51,38 | |||
| 24 | 51,38 | |||
| 12.09.2025 | 10:29:37,572 | 25 | 51,39 | |
| 25 | 51,39 | |||
| 25 | 51,39 | |||
| 12.09.2025 | 10:29:10,565 | 5 | 51,39 | |
| 5 | 51,39 | |||
| 5 | 51,39 | |||
| 12.09.2025 | 10:28:33,897 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 12.09.2025 | 10:25:50,179 | 18 | 51,33 | |
| 18 | 51,33 | |||
| 18 | 51,33 | |||
| 12.09.2025 | 10:25:16,804 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 12.09.2025 | 10:25:08,815 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 12.09.2025 | 10:24:48,787 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 12.09.2025 | 10:24:25,136 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 12.09.2025 | 10:24:07,842 | 418 | 51,32 | |
| 418 | 51,32 | |||
| 418 | 51,32 | |||
| 12.09.2025 | 10:23:02,276 | 60 | 51,35 | |
| 60 | 51,35 | |||
| 60 | 51,35 | |||
| 12.09.2025 | 10:22:30,424 | 3 | 51,37 | |
| 3 | 51,37 | |||
| 3 | 51,37 | |||
| 12.09.2025 | 10:21:55,387 | 21 | 51,40 | |
| 21 | 51,40 | |||
| 21 | 51,40 | |||
| 12.09.2025 | 10:21:09,768 | 600 | 51,42 | |
| 600 | 51,42 | |||
| 600 | 51,42 | |||
| 12.09.2025 | 10:21:09,552 | 21 | 51,42 | |
| 21 | 51,42 | |||
| 21 | 51,42 | |||
| 12.09.2025 | 10:20:32,388 | 71 | 51,37 | |
| 71 | 51,37 | |||
| 71 | 51,37 | |||
| 12.09.2025 | 10:19:04,545 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 12.09.2025 | 10:18:14,765 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 12.09.2025 | 10:17:51,414 | 3 | 51,32 | |
| 3 | 51,32 | |||
| 3 | 51,32 | |||
| 12.09.2025 | 10:17:38,232 | 6 | 51,35 | |
| 6 | 51,35 | |||
| 6 | 51,35 | |||
| 12.09.2025 | 10:16:38,593 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 12.09.2025 | 10:16:29,753 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 12.09.2025 | 10:15:57,956 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 12.09.2025 | 10:14:50,783 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 12.09.2025 | 10:14:05,306 | 29 | 51,36 | |
| 29 | 51,36 | |||
| 29 | 51,36 | |||
| 12.09.2025 | 10:13:34,575 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 12.09.2025 | 10:13:21,456 | 400 | 51,35 | |
| 400 | 51,35 | |||
| 400 | 51,35 | |||
| 12.09.2025 | 10:12:17,036 | 600 | 51,42 | |
| 600 | 51,42 | |||
| 600 | 51,42 | |||
| 12.09.2025 | 10:11:01,234 | 70 | 51,38 | |
| 70 | 51,38 | |||
| 70 | 51,38 | |||
| 12.09.2025 | 10:10:00,537 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 12.09.2025 | 10:08:37,968 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 12.09.2025 | 10:08:02,373 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 12.09.2025 | 10:07:18,636 | 40 | 51,40 | |
| 40 | 51,40 | |||
| 40 | 51,40 | |||
| 12.09.2025 | 10:07:04,215 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 12.09.2025 | 10:06:06,379 | 10 | 51,45 | |
| 10 | 51,45 | |||
| 10 | 51,45 | |||
| 12.09.2025 | 10:05:34,825 | 500 | 51,42 | |
| 500 | 51,42 | |||
| 500 | 51,42 | |||
| 12.09.2025 | 10:04:22,386 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 12.09.2025 | 10:03:54,966 | 600 | 51,43 | |
| 600 | 51,43 | |||
| 600 | 51,43 | |||
| 12.09.2025 | 10:02:40,791 | 65 | 51,43 | |
| 65 | 51,43 | |||
| 65 | 51,43 | |||
| 12.09.2025 | 10:01:44,062 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 12.09.2025 | 10:01:05,735 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 12.09.2025 | 10:00:03,559 | 350 | 51,40 | |
| 350 | 51,40 | |||
| 350 | 51,40 | |||
| 12.09.2025 | 09:58:15,085 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 12.09.2025 | 09:57:39,773 | 44 | 51,41 | |
| 44 | 51,41 | |||
| 44 | 51,41 | |||
| 12.09.2025 | 09:57:31,820 | 4 975 | 51,44 | |
| 4 975 | 51,44 | |||
| 3 975 | 51,44 | |||
| 1 000 | 51,44 | |||
| 12.09.2025 | 09:57:24,171 | 500 | 51,44 | |
| 500 | 51,44 | |||
| 500 | 51,44 | |||
| 12.09.2025 | 09:56:52,073 | 98 | 51,48 | |
| 98 | 51,48 | |||
| 98 | 51,48 | |||
| 12.09.2025 | 09:55:05,177 | 130 | 51,45 | |
| 130 | 51,45 | |||
| 130 | 51,45 | |||
| 12.09.2025 | 09:54:54,528 | 600 | 51,44 | |
| 600 | 51,44 | |||
| 600 | 51,44 | |||
| 12.09.2025 | 09:54:26,897 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 12.09.2025 | 09:53:52,299 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 12.09.2025 | 09:53:27,708 | 600 | 51,45 | |
| 600 | 51,45 | |||
| 600 | 51,45 | |||
| 12.09.2025 | 09:52:38,323 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 12.09.2025 | 09:52:27,130 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 12.09.2025 | 09:52:03,474 | 30 | 51,54 | |
| 30 | 51,54 | |||
| 30 | 51,54 | |||
| 12.09.2025 | 09:51:09,259 | 6 | 51,53 | |
| 6 | 51,53 | |||
| 6 | 51,53 | |||
| 12.09.2025 | 09:50:09,153 | 339 | 51,52 | |
| 339 | 51,52 | |||
| 324 | 51,52 | |||
| 15 | 51,52 | |||
| 12.09.2025 | 09:49:09,069 | 400 | 51,52 | |
| 400 | 51,52 | |||
| 400 | 51,52 | |||
| 12.09.2025 | 09:48:58,187 | 17 | 51,49 | |
| 17 | 51,49 | |||
| 17 | 51,49 | |||
| 12.09.2025 | 09:48:49,894 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 12.09.2025 | 09:48:47,776 | 86 | 51,51 | |
| 86 | 51,51 | |||
| 86 | 51,51 | |||
| 12.09.2025 | 09:48:25,839 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 12.09.2025 | 09:47:35,959 | 70 | 51,53 | |
| 70 | 51,53 | |||
| 70 | 51,53 | |||
| 12.09.2025 | 09:47:10,583 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 12.09.2025 | 09:46:22,034 | 40 | 51,55 | |
| 40 | 51,55 | |||
| 40 | 51,55 | |||
| 12.09.2025 | 09:45:28,207 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 12.09.2025 | 09:44:48,958 | 600 | 51,49 | |
| 600 | 51,49 | |||
| 600 | 51,49 | |||
| 12.09.2025 | 09:43:00,614 | 19 | 51,50 | |
| 19 | 51,50 | |||
| 19 | 51,50 | |||
| 12.09.2025 | 09:42:56,374 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 12.09.2025 | 09:42:42,388 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 12.09.2025 | 09:42:41,183 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 12.09.2025 | 09:40:39,576 | 21 | 51,67 | |
| 21 | 51,67 | |||
| 21 | 51,67 | |||
| 12.09.2025 | 09:38:58,138 | 4 | 51,68 | |
| 4 | 51,68 | |||
| 4 | 51,68 | |||
| 12.09.2025 | 09:38:44,743 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 12.09.2025 | 09:38:44,673 | 400 | 51,67 | |
| 400 | 51,67 | |||
| 400 | 51,67 | |||
| 12.09.2025 | 09:38:43,127 | 80 | 51,65 | |
| 80 | 51,65 | |||
| 80 | 51,65 | |||
| 12.09.2025 | 09:38:41,201 | 40 | 51,67 | |
| 40 | 51,67 | |||
| 40 | 51,67 | |||
| 12.09.2025 | 09:37:43,126 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 12.09.2025 | 09:37:33,634 | 2 293 | 51,67 | |
| 2 293 | 51,67 | |||
| 2 293 | 51,67 | |||
| 12.09.2025 | 09:37:24,924 | 600 | 51,66 | |
| 600 | 51,66 | |||
| 600 | 51,66 | |||
| 12.09.2025 | 09:36:57,533 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 12.09.2025 | 09:36:07,386 | 73 | 51,58 | |
| 73 | 51,58 | |||
| 73 | 51,58 | |||
| 12.09.2025 | 09:35:56,328 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 12.09.2025 | 09:34:38,997 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 12.09.2025 | 09:34:09,078 | 5 | 51,57 | |
| 5 | 51,57 | |||
| 5 | 51,57 | |||
| 12.09.2025 | 09:33:42,058 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 12.09.2025 | 09:33:29,315 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 12.09.2025 | 09:33:20,852 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 3 | 51,60 | |||
| 12.09.2025 | 09:32:57,201 | 2 | 51,67 | |
| 2 | 51,67 | |||
| 2 | 51,67 | |||
| 12.09.2025 | 09:32:13,219 | 90 | 51,64 | |
| 90 | 51,64 | |||
| 90 | 51,64 | |||
| 12.09.2025 | 09:31:15,851 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 12.09.2025 | 09:30:58,622 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 12.09.2025 | 09:30:03,396 | 98 | 51,59 | |
| 98 | 51,59 | |||
| 98 | 51,59 | |||
| 12.09.2025 | 09:29:53,229 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 12.09.2025 | 09:27:41,859 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 12.09.2025 | 09:26:03,761 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 12.09.2025 | 09:24:49,444 | 40 | 51,82 | |
| 40 | 51,82 | |||
| 40 | 51,82 | |||
| 12.09.2025 | 09:23:04,788 | 50 | 51,83 | |
| 50 | 51,83 | |||
| 50 | 51,83 | |||
| 12.09.2025 | 09:19:56,783 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 12.09.2025 | 09:18:10,116 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 12.09.2025 | 09:17:45,294 | 170 | 51,84 | |
| 170 | 51,84 | |||
| 170 | 51,84 | |||
| 12.09.2025 | 09:16:37,473 | 39 | 51,79 | |
| 39 | 51,79 | |||
| 39 | 51,79 | |||
| 12.09.2025 | 09:15:50,076 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 12.09.2025 | 09:15:33,373 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 12.09.2025 | 09:15:31,862 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 12.09.2025 | 09:15:28,758 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 12.09.2025 | 09:15:22,800 | 600 | 51,80 | |
| 600 | 51,80 | |||
| 600 | 51,80 | |||
| 12.09.2025 | 09:14:20,764 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 12.09.2025 | 09:12:11,832 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 12.09.2025 | 09:10:50,901 | 2 | 51,94 | |
| 2 | 51,94 | |||
| 2 | 51,94 | |||
| 12.09.2025 | 09:10:35,574 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 12.09.2025 | 09:09:06,720 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 12.09.2025 | 09:08:53,412 | 88 | 51,88 | |
| 88 | 51,88 | |||
| 88 | 51,88 | |||
| 12.09.2025 | 09:07:12,084 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 12.09.2025 | 09:06:50,270 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 12.09.2025 | 09:05:20,105 | 3 | 51,98 | |
| 3 | 51,98 | |||
| 3 | 51,98 | |||
| 12.09.2025 | 09:05:11,240 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 12.09.2025 | 09:05:09,934 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 12.09.2025 | 09:05:04,545 | 40 | 51,97 | |
| 40 | 51,97 | |||
| 40 | 51,97 | |||
| 12.09.2025 | 09:04:35,626 | 5 | 51,93 | |
| 5 | 51,93 | |||
| 5 | 51,93 | |||
| 12.09.2025 | 09:04:12,108 | 2 | 51,93 | |
| 2 | 51,93 | |||
| 2 | 51,93 | |||
| 12.09.2025 | 09:00:40,900 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 12.09.2025 | 08:57:35,332 | 257 | 52,00 | |
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 2 | 52,00 | |||
| 35 | 52,00 | |||
| 257 | 52,00 | |||
| 100 | 52,00 | |||
| 12.09.2025 | 08:57:16,749 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 12.09.2025 | 08:54:52,904 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 12.09.2025 | 08:54:06,374 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 12.09.2025 | 08:52:32,473 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 12.09.2025 | 08:51:14,137 | 55 | 52,01 | |
| 55 | 52,01 | |||
| 55 | 52,01 | |||
| 12.09.2025 | 08:49:40,193 | 11 | 52,10 | |
| 10 | 52,10 | |||
| 11 | 52,10 | |||
| 1 | 52,10 | |||
| 12.09.2025 | 08:47:34,430 | 4 | 52,08 | |
| 4 | 52,08 | |||
| 4 | 52,08 | |||
| 12.09.2025 | 08:45:34,172 | 4 | 52,08 | |
| 4 | 52,08 | |||
| 4 | 52,08 | |||
| 12.09.2025 | 08:43:14,397 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.09.2025 | 08:42:19,655 | 21 | 52,01 | |
| 21 | 52,01 | |||
| 21 | 52,01 | |||
| 12.09.2025 | 08:38:26,543 | 85 | 52,01 | |
| 49 | 52,01 | |||
| 36 | 52,01 | |||
| 85 | 52,01 | |||
| 12.09.2025 | 08:35:08,628 | 14 | 52,01 | |
| 4 | 52,01 | |||
| 10 | 52,01 | |||
| 14 | 52,01 | |||
| 12.09.2025 | 08:33:56,683 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 12.09.2025 | 08:31:45,004 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 12.09.2025 | 08:31:33,957 | 240 | 52,10 | |
| 240 | 52,10 | |||
| 240 | 52,10 | |||
| 12.09.2025 | 08:26:44,771 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 12.09.2025 | 08:26:37,153 | 500 | 52,08 | |
| 500 | 52,08 | |||
| 500 | 52,08 | |||
| 12.09.2025 | 08:26:32,184 | 400 | 52,07 | |
| 400 | 52,07 | |||
| 400 | 52,07 | |||
| 12.09.2025 | 08:26:30,737 | 240 | 52,07 | |
| 240 | 52,07 | |||
| 49 | 52,07 | |||
| 191 | 52,07 | |||
| 12.09.2025 | 08:21:10,452 | 150 | 52,01 | |
| 150 | 52,01 | |||
| 150 | 52,01 | |||
| 12.09.2025 | 08:12:14,296 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 12.09.2025 | 08:10:03,470 | 68 | 52,01 | |
| 49 | 52,01 | |||
| 19 | 52,01 | |||
| 68 | 52,01 | |||
| 12.09.2025 | 08:09:17,993 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 12.09.2025 | 08:09:17,042 | 150 | 52,10 | |
| 150 | 52,10 | |||
| 150 | 52,10 | |||
| 12.09.2025 | 08:07:52,850 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 12.09.2025 | 08:07:13,665 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 12.09.2025 | 08:05:33,779 | 3 | 52,10 | |
| 3 | 52,10 | |||
| 3 | 52,10 | |||
| 12.09.2025 | 08:04:14,003 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 12.09.2025 | 08:03:24,605 | 9 | 52,01 | |
| 9 | 52,01 | |||
| 9 | 52,01 | |||
| 12.09.2025 | 08:03:02,281 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 12.09.2025 | 08:00:34,515 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 12.09.2025 | 08:00:31,233 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 12.09.2025 | 08:00:22,263 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 12.09.2025 | 08:00:20,030 | 61 | 52,10 | |
| 49 | 52,10 | |||
| 61 | 52,10 | |||
| 12 | 52,10 | |||
| 12.09.2025 | 08:00:07,568 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 12.09.2025 | 08:00:02,849 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 12.09.2025 | 07:59:34,913 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 12.09.2025 | 07:59:03,865 | 30 | 52,01 | |
| 30 | 52,01 | |||
| 30 | 52,01 | |||
| 12.09.2025 | 07:46:45,606 | 500 | 52,01 | |
| 500 | 52,01 | |||
| 49 | 52,01 | |||
| 451 | 52,01 | |||
| 12.09.2025 | 07:38:58,121 | 49 | 52,07 | |
| 49 | 52,07 | |||
| 49 | 52,07 | |||
| 12.09.2025 | 07:37:15,340 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 21 | 52,01 | |||
| 49 | 52,01 | |||
| 100 | 52,01 | |||
| 30 | 52,01 | |||
| 12.09.2025 | 07:34:43,190 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 12.09.2025 | 07:30:51,737 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 12.09.2025 | 07:30:36,417 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 12.09.2025 | 07:30:05,852 | 286 | 52,10 | |
| 286 | 52,10 | |||
| 95 | 52,10 | |||
| 191 | 52,10 | |||
| 12.09.2025 | 07:30:05,654 | 440 | 52,10 | |
| 7 | 52,10 | |||
| 385 | 52,10 | |||
| 30 | 52,10 | |||
| 6 | 52,10 | |||
| 12 | 52,10 | |||
| 400 | 52,10 | |||
| 40 | 52,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00