Tradegate Exchange

BYD Co. Ltd.

2185

1483

14,525

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:50:06,014	807		14,525
			807	14,525
			807	14,525
16/06/2025	16:49:23,636	50		14,545
			50	14,545
			50	14,545
16/06/2025	16:49:18,734	853		14,525
			853	14,525
			853	14,525
16/06/2025	16:48:45,560	50		14,545
			50	14,545
			50	14,545
16/06/2025	16:48:45,451	10		14,525
			10	14,525
			10	14,525
16/06/2025	16:45:42,943	100		14,49
			100	14,49
			100	14,49
16/06/2025	16:45:09,844	18 728		14,495
			2 000	14,495
			50	14,495
			100	14,495
			125	14,495
			15 953	14,495
			500	14,495
			18 728	14,495
16/06/2025	16:45:03,243	2 005		14,56
			2 005	14,56
			5	14,56
			2 000	14,56
16/06/2025	16:44:08,386	1 000		14,545
			1 000	14,545
			1 000	14,545
16/06/2025	16:44:00,560	2 000		14,51
			2 000	14,51
			2 000	14,51
16/06/2025	16:43:57,618	9		14,545
			9	14,545
			9	14,545
16/06/2025	16:43:54,372	873		14,515
			873	14,515
			873	14,515
16/06/2025	16:43:29,719	1 000		14,505
			1 000	14,505
			1 000	14,505
16/06/2025	16:43:21,477	34		14,545
			34	14,545
			34	14,545
16/06/2025	16:43:10,134	1 105		14,545
			105	14,545
			1 000	14,545
			1 000	14,545
			5	14,545
			100	14,545
16/06/2025	16:42:48,637	1 000		14,545
			1 000	14,545
			1 000	14,545
16/06/2025	16:42:41,366	1 000		14,54
			44	14,54
			406	14,54
			1 000	14,54
			550	14,54
16/06/2025	16:41:59,361	819		14,505
			819	14,505
			819	14,505
16/06/2025	16:41:38,905	10		14,505
			10	14,505
			10	14,505
16/06/2025	16:41:16,804	500		14,505
			500	14,505
			500	14,505
16/06/2025	16:41:13,140	950		14,505
			500	14,505
			950	14,505
			450	14,505
16/06/2025	16:41:07,425	1 004		14,50
			944	14,50
			500	14,50
			4	14,50
			500	14,50
			60	14,50
16/06/2025	16:40:57,294	1 002		14,50
			500	14,50
			1 002	14,50
			500	14,50
			2	14,50
16/06/2025	16:40:43,623	1 001		14,50
			1	14,50
			500	14,50
			500	14,50
			1 001	14,50
16/06/2025	16:40:21,092	1 100		14,50
			1 100	14,50
			500	14,50
			100	14,50
			500	14,50
16/06/2025	16:40:09,898	5 000		14,50
			500	14,50
			5 000	14,50
			500	14,50
			3 000	14,50
			1 000	14,50
16/06/2025	16:39:35,333	500		14,46
			500	14,46
			500	14,46
16/06/2025	16:39:34,563	500		14,46
			450	14,46
			500	14,46
			50	14,46
16/06/2025	16:39:25,504	50		14,46
			50	14,46
			50	14,46
16/06/2025	16:39:15,052	500		14,46
			500	14,46
			200	14,46
			300	14,46
16/06/2025	16:39:11,533	4 800		14,50
			950	14,50
			500	14,50
			500	14,50
			850	14,50
			2 000	14,50
			2 000	14,50
			2 800	14,50
16/06/2025	16:38:05,859	1 000		14,455
			1 000	14,455
			1 000	14,455
16/06/2025	16:37:20,382	100		14,475
			100	14,475
			100	14,475
16/06/2025	16:37:18,401	15		14,475
			15	14,475
			15	14,475
16/06/2025	16:35:53,697	2 500		14,50
			500	14,50
			2 500	14,50
			2 000	14,50
16/06/2025	16:35:43,456	671		14,495
			671	14,495
			671	14,495
16/06/2025	16:35:42,154	9		14,495
			9	14,495
			9	14,495
16/06/2025	16:35:17,720	25		14,495
			25	14,495
			25	14,495
16/06/2025	16:35:11,380	350		14,495
			350	14,495
			350	14,495
16/06/2025	16:33:51,545	100		14,495
			100	14,495
			100	14,495
16/06/2025	16:33:48,826	3 170		14,50
			650	14,50
			500	14,50
			3 170	14,50
			2 000	14,50
			20	14,50
16/06/2025	16:33:39,002	1 000		14,495
			1 000	14,495
			1 000	14,495
16/06/2025	16:33:10,192	103		14,495
			103	14,495
			103	14,495
16/06/2025	16:32:50,653	500		14,495
			500	14,495
			500	14,495
16/06/2025	16:32:06,112	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:31:53,299	3		14,495
			3	14,495
			3	14,495
16/06/2025	16:30:58,473	40		14,495
			40	14,495
			40	14,495
16/06/2025	16:30:57,074	90		14,495
			90	14,495
			90	14,495
16/06/2025	16:30:32,822	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:29:12,529	180		14,495
			180	14,495
			180	14,495
16/06/2025	16:29:08,730	45		14,495
			45	14,495
			45	14,495
16/06/2025	16:28:41,338	120		14,495
			120	14,495
			120	14,495
16/06/2025	16:28:32,602	40		14,495
			40	14,495
			40	14,495
16/06/2025	16:28:32,432	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:27:28,451	275		14,495
			275	14,495
			275	14,495
16/06/2025	16:27:15,164	145		14,495
			145	14,495
			145	14,495
16/06/2025	16:27:05,911	50		14,495
			50	14,495
			50	14,495
16/06/2025	16:26:45,457	50		14,495
			50	14,495
			50	14,495
16/06/2025	16:26:44,426	13		14,495
			13	14,495
			13	14,495
16/06/2025	16:25:20,210	204		14,495
			204	14,495
			204	14,495
16/06/2025	16:25:07,941	1		14,495
			1	14,495
			1	14,495
16/06/2025	16:23:38,819	5 000		14,47
			5 000	14,47
			5 000	14,47
16/06/2025	16:23:33,920	976		14,475
			976	14,475
			976	14,475
16/06/2025	16:22:47,842	812		14,475
			812	14,475
			812	14,475
16/06/2025	16:21:47,966	20		14,495
			20	14,495
			20	14,495
16/06/2025	16:21:39,793	982		14,475
			982	14,475
			982	14,475
16/06/2025	16:21:36,016	141		14,475
			131	14,475
			10	14,475
			141	14,475
16/06/2025	16:20:28,030	5		14,495
			5	14,495
			5	14,495
16/06/2025	16:20:21,374	100		14,495
			100	14,495
			100	14,495
16/06/2025	16:20:17,458	64		14,495
			64	14,495
			64	14,495
16/06/2025	16:20:13,295	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:20:09,143	25		14,495
			25	14,495
			25	14,495
16/06/2025	16:20:07,367	1 372		14,475
			1 372	14,475
			1 372	14,475
16/06/2025	16:19:55,190	130		14,495
			130	14,495
			130	14,495
16/06/2025	16:19:47,019	60		14,495
			60	14,495
			60	14,495
16/06/2025	16:18:45,877	140		14,495
			140	14,495
			140	14,495
16/06/2025	16:17:19,154	1 417		14,475
			1 417	14,475
			1 417	14,475
16/06/2025	16:16:52,123	70		14,495
			70	14,495
			70	14,495
16/06/2025	16:16:25,865	1 342		14,475
			1 342	14,475
			1 342	14,475
16/06/2025	16:16:14,603	80		14,495
			80	14,495
			80	14,495
16/06/2025	16:15:22,531	1 280		14,475
			1 280	14,475
			1 280	14,475
16/06/2025	16:14:34,166	24		14,495
			24	14,495
			24	14,495
16/06/2025	16:14:23,242	500		14,495
			500	14,495
			500	14,495
16/06/2025	16:14:20,390	20		14,495
			20	14,495
			20	14,495
16/06/2025	16:13:22,939	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:13:15,006	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:13:10,249	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:13:02,083	842		14,455
			842	14,455
			842	14,455
16/06/2025	16:12:40,297	130		14,495
			130	14,495
			130	14,495
16/06/2025	16:12:32,768	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:11:52,293	9 000		14,45
			3 445	14,45
			3 000	14,45
			9 000	14,45
			2 555	14,45
16/06/2025	16:11:46,468	1 570		14,455
			1 445	14,455
			125	14,455
			1 500	14,455
			20	14,455
			50	14,455
16/06/2025	16:11:05,002	1 000		14,44
			1 000	14,44
			1 000	14,44
16/06/2025	16:10:32,752	85		14,44
			85	14,44
			85	14,44
16/06/2025	16:09:04,225	9 300		14,45
			1 800	14,45
			800	14,45
			4 000	14,45
			8 500	14,45
			500	14,45
			3 000	14,45
16/06/2025	16:08:49,547	1 500		14,445
			1 500	14,445
			1 500	14,445
16/06/2025	16:08:44,287	35		14,445
			35	14,445
			35	14,445
16/06/2025	16:08:08,745	10		14,445
			10	14,445
			10	14,445
16/06/2025	16:07:51,234	74		14,445
			74	14,445
			74	14,445
16/06/2025	16:06:57,630	10		14,445
			10	14,445
			10	14,445
16/06/2025	16:05:52,283	150		14,415
			150	14,415
			150	14,415
16/06/2025	16:05:43,996	70		14,445
			70	14,445
			70	14,445
16/06/2025	16:05:09,440	96		14,445
			96	14,445
			96	14,445
16/06/2025	16:04:54,788	1		14,445
			1	14,445
			1	14,445
16/06/2025	16:04:41,701	50		14,415
			50	14,415
			50	14,415
16/06/2025	16:04:39,286	200		14,445
			200	14,445
			200	14,445
16/06/2025	16:04:31,570	25		14,415
			7	14,415
			18	14,415
			25	14,415
16/06/2025	16:04:17,552	5		14,445
			5	14,445
			5	14,445
16/06/2025	16:03:53,650	30		14,445
			30	14,445
			30	14,445
16/06/2025	16:03:20,867	20		14,445
			20	14,445
			20	14,445
16/06/2025	16:01:32,533	70		14,445
			70	14,445
			70	14,445
16/06/2025	16:00:57,562	72		14,425
			72	14,425
			72	14,425
16/06/2025	16:00:44,673	10		14,415
			10	14,415
			10	14,415
16/06/2025	16:00:40,166	100		14,425
			100	14,425
			100	14,425
16/06/2025	16:00:24,500	638		14,415
			638	14,415
			638	14,415
16/06/2025	15:59:05,683	485		14,425
			485	14,425
			485	14,425
16/06/2025	15:58:28,732	20		14,445
			20	14,445
			20	14,445
16/06/2025	15:58:17,620	70		14,445
			70	14,445
			70	14,445
16/06/2025	15:57:51,739	20		14,445
			20	14,445
			20	14,445
16/06/2025	15:57:34,691	500		14,415
			500	14,415
			500	14,415
16/06/2025	15:57:00,757	23		14,445
			23	14,445
			23	14,445
16/06/2025	15:56:53,045	60		14,445
			60	14,445
			60	14,445
16/06/2025	15:56:24,446	69		14,445
			69	14,445
			69	14,445
16/06/2025	15:56:16,557	12 000		14,41
			12 000	14,41
			12 000	14,41
16/06/2025	15:56:08,896	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:07,690	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:07,095	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:05,827	2 500		14,45
			2 000	14,45
			500	14,45
			2 500	14,45
16/06/2025	15:56:02,661	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:01,458	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:00,814	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:55:52,295	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:55:48,625	27 020		14,48
			100	14,48
			19 000	14,48
			20 000	14,48
			5 000	14,48
			7 920	14,48
			500	14,48
			20	14,48
			1 000	14,48
			500	14,48
16/06/2025	15:54:55,175	1 000		14,435
			1 000	14,435
			1 000	14,435
16/06/2025	15:54:47,847	58		14,435
			58	14,435
			40	14,435
			18	14,435
16/06/2025	15:54:29,992	600		14,435
			600	14,435
			600	14,435
16/06/2025	15:53:52,819	100		14,435
			100	14,435
			100	14,435
16/06/2025	15:53:49,533	20		14,435
			20	14,435
			20	14,435
16/06/2025	15:53:44,076	400		14,435
			400	14,435
			400	14,435
16/06/2025	15:53:16,636	30		14,435
			30	14,435
			30	14,435
16/06/2025	15:52:58,826	1 000		14,415
			1 000	14,415
			500	14,415
			500	14,415
16/06/2025	15:52:58,718	1 000		14,405
			1 000	14,405
			1 000	14,405
16/06/2025	15:52:06,726	200		14,40
			200	14,40
			200	14,40
16/06/2025	15:51:54,761	49		14,40
			49	14,40
			49	14,40
16/06/2025	15:51:33,870	64		14,405
			64	14,405
			64	14,405
16/06/2025	15:50:28,549	20		14,405
			20	14,405
			20	14,405
16/06/2025	15:49:33,565	1 000		14,405
			1 000	14,405
			1 000	14,405
16/06/2025	15:49:31,945	400		14,405
			400	14,405
			400	14,405
16/06/2025	15:49:18,661	69		14,405
			69	14,405
			69	14,405
16/06/2025	15:48:42,760	21		14,405
			21	14,405
			21	14,405
16/06/2025	15:47:41,881	6		14,405
			6	14,405
			6	14,405
16/06/2025	15:47:25,499	10		14,405
			10	14,405
			10	14,405
16/06/2025	15:46:59,176	350		14,405
			350	14,405
			350	14,405
16/06/2025	15:46:27,300	70		14,40
			70	14,40
			70	14,40
16/06/2025	15:46:18,991	6		14,40
			6	14,40
			6	14,40
16/06/2025	15:45:39,061	60		14,405
			60	14,405
			60	14,405
16/06/2025	15:44:30,582	150		14,415
			150	14,415
			150	14,415
16/06/2025	15:44:12,474	1 599		14,405
			129	14,405
			300	14,405
			199	14,405
			1 599	14,405
			600	14,405
			371	14,405
16/06/2025	15:43:59,843	1 000		14,38
			1 000	14,38
			1 000	14,38
16/06/2025	15:43:35,126	50		14,38
			50	14,38
			50	14,38
16/06/2025	15:42:35,298	20		14,38
			20	14,38
			20	14,38
16/06/2025	15:42:35,022	10		14,38
			10	14,38
			10	14,38
16/06/2025	15:42:15,954	100		14,38
			100	14,38
			100	14,38
16/06/2025	15:41:55,836	500		14,38
			200	14,38
			500	14,38
			300	14,38
16/06/2025	15:41:52,019	10		14,38
			10	14,38
			10	14,38
16/06/2025	15:40:58,494	1 500		14,375
			1 500	14,375
			1 500	14,375
16/06/2025	15:40:39,433	2 500		14,375
			2 500	14,375
			2 500	14,375
16/06/2025	15:40:30,253	100		14,38
			100	14,38
			100	14,38
16/06/2025	15:39:34,669	1 000		14,38
			1 000	14,38
			1 000	14,38
16/06/2025	15:38:23,097	100		14,38
			100	14,38
			100	14,38
16/06/2025	15:37:51,993	4		14,38
			4	14,38
			4	14,38
16/06/2025	15:37:35,502	150		14,38
			150	14,38
			150	14,38
16/06/2025	15:37:00,855	150		14,375
			150	14,375
			150	14,375
16/06/2025	15:36:38,229	250		14,39
			250	14,39
			250	14,39
16/06/2025	15:36:33,530	1 418		14,39
			1 418	14,39
			1 418	14,39
16/06/2025	15:36:33,210	20		14,375
			20	14,375
			20	14,375
16/06/2025	15:36:08,366	2 009		14,375
			2 000	14,375
			2 007	14,375
			9	14,375
			2	14,375
16/06/2025	15:34:58,817	2 000		14,37
			2 000	14,37
			2 000	14,37
16/06/2025	15:34:19,863	1 000		14,395
			1 000	14,395
			1 000	14,395
16/06/2025	15:34:17,928	1 000		14,395
			1 000	14,395
			500	14,395
			500	14,395
16/06/2025	15:34:15,247	500		14,38
			500	14,38
			500	14,38
16/06/2025	15:34:12,364	5 932		14,40
			500	14,40
			5 932	14,40
			4 629	14,40
			803	14,40
16/06/2025	15:34:11,164	2 500		14,385
			450	14,385
			2 000	14,385
			2 000	14,385
			500	14,385
			50	14,385
16/06/2025	15:33:46,674	2 000		14,37
			2 000	14,37
			2 000	14,37
16/06/2025	15:33:44,944	400		14,37
			400	14,37
			400	14,37
16/06/2025	15:33:43,265	2 000		14,37
			1 000	14,37
			1 000	14,37
			100	14,37
			1 900	14,37
16/06/2025	15:32:18,685	1 000		14,375
			1 000	14,375
			1 000	14,375
16/06/2025	15:32:11,311	4 035		14,37
			3 585	14,37
			2 000	14,37
			35	14,37
			2 000	14,37
			200	14,37
			250	14,37
16/06/2025	15:31:10,259	2 000		14,335
			2 000	14,335
			2 000	14,335
16/06/2025	15:29:56,894	10		14,335
			10	14,335
			10	14,335
16/06/2025	15:29:49,391	100		14,335
			100	14,335
			100	14,335
16/06/2025	15:29:32,774	260		14,30
			260	14,30
			180	14,30
			35	14,30
			45	14,30
16/06/2025	15:29:25,114	600		14,34
			600	14,34
			600	14,34
16/06/2025	15:28:34,211	19		14,30
			19	14,30
			19	14,30
16/06/2025	15:28:20,346	200		14,34
			200	14,34
			200	14,34
16/06/2025	15:27:55,234	500		14,32
			500	14,32
			500	14,32
16/06/2025	15:27:51,481	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	15:27:44,217	500		14,32
			500	14,32
			500	14,32
16/06/2025	15:27:41,101	2 520		14,35
			500	14,35
			1 520	14,35
			500	14,35
			2 500	14,35
			20	14,35
16/06/2025	15:27:36,171	2 500		14,345
			2 500	14,345
			2 000	14,345
			500	14,345
16/06/2025	15:27:36,135	2 050		14,33
			500	14,33
			550	14,33
			2 050	14,33
			1 000	14,33
16/06/2025	15:27:35,395	2 500		14,33
			1 000	14,33
			500	14,33
			1 000	14,33
			2 500	14,33
16/06/2025	15:27:30,042	500		14,32
			500	14,32
			500	14,32
16/06/2025	15:27:27,183	500		14,32
			500	14,32
			500	14,32
16/06/2025	15:27:19,766	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	15:27:09,358	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	15:26:58,954	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	15:26:53,514	500		14,32
			500	14,32
			500	14,32
16/06/2025	15:26:48,569	1 000		14,315
			1 000	14,315
			1 000	14,315
16/06/2025	15:25:34,191	500		14,30
			500	14,30
			500	14,30
16/06/2025	15:25:33,673	500		14,30
			500	14,30
			500	14,30
16/06/2025	15:25:33,407	500		14,30
			500	14,30
			500	14,30
16/06/2025	15:24:36,990	300		14,315
			300	14,315
			300	14,315
16/06/2025	15:24:34,317	220		14,315
			220	14,315
			220	14,315
16/06/2025	15:23:59,469	15		14,315
			15	14,315
			15	14,315
16/06/2025	15:23:48,524	20		14,30
			20	14,30
			20	14,30
16/06/2025	15:23:24,666	10		14,315
			10	14,315
			10	14,315
16/06/2025	15:23:11,492	70		14,315
			70	14,315
			70	14,315
16/06/2025	15:22:21,510	10		14,315
			10	14,315
			10	14,315
16/06/2025	15:22:13,575	40		14,315
			40	14,315
			40	14,315
16/06/2025	15:21:39,252	1 000		14,30
			1 000	14,30
			1 000	14,30
16/06/2025	15:20:56,765	166		14,315
			166	14,315
			166	14,315
16/06/2025	15:20:55,962	500		14,32
			500	14,32
			500	14,32
16/06/2025	15:20:01,778	25		14,315
			25	14,315
			25	14,315
16/06/2025	15:19:31,289	12		14,315
			12	14,315
			12	14,315
16/06/2025	15:19:26,817	1 000		14,315
			965	14,315
			1 000	14,315
			35	14,315
16/06/2025	15:19:26,384	2		14,315
			2	14,315
			2	14,315
16/06/2025	15:18:53,973	1 000		14,30
			1 000	14,30
			1 000	14,30
16/06/2025	15:18:47,008	10		14,315
			10	14,315
			10	14,315
16/06/2025	15:17:58,187	200		14,315
			200	14,315
			200	14,315
16/06/2025	15:16:54,342	1 000		14,29
			1 000	14,29
			1 000	14,29
16/06/2025	15:16:47,456	100		14,29
			35	14,29
			65	14,29
			100	14,29
16/06/2025	15:15:06,355	3		14,315
			3	14,315
			3	14,315
16/06/2025	15:13:49,336	968		14,32
			135	14,32
			500	14,32
			968	14,32
			333	14,32
16/06/2025	15:13:49,283	1 032		14,315
			32	14,315
			1 032	14,315
			1 000	14,315
16/06/2025	15:13:31,150	330		14,29
			330	14,29
			330	14,29
16/06/2025	15:13:17,705	4		14,315
			4	14,315
			4	14,315
16/06/2025	15:12:39,835	25		14,315
			25	14,315
			25	14,315
16/06/2025	15:12:21,190	4		14,315
			4	14,315
			4	14,315
16/06/2025	15:12:19,148	24		14,315
			24	14,315
			24	14,315
16/06/2025	15:12:04,418	8		14,315
			8	14,315
			8	14,315
16/06/2025	15:11:40,135	100		14,315
			100	14,315
			100	14,315
16/06/2025	15:10:10,895	1 000		14,275
			1 000	14,275
			1 000	14,275
16/06/2025	15:09:34,806	140		14,32
			140	14,32
			140	14,32
16/06/2025	15:08:36,501	18		14,32
			18	14,32
			18	14,32
16/06/2025	15:08:09,078	70		14,32
			70	14,32
			70	14,32
16/06/2025	15:06:04,890	210		14,27
			20	14,27
			190	14,27
			210	14,27
16/06/2025	15:05:03,036	1 000		14,325
			1 000	14,325
			1 000	14,325
16/06/2025	15:05:02,554	62		14,26
			62	14,26
			62	14,26
16/06/2025	15:04:57,326	250		14,325
			250	14,325
			250	14,325
16/06/2025	15:04:31,850	2 500		14,28
			410	14,28
			2 090	14,28
			2 500	14,28
16/06/2025	15:04:05,546	2 500		14,28
			2 500	14,28
			2 500	14,28
16/06/2025	15:03:06,753	140		14,325
			140	14,325
			140	14,325
16/06/2025	15:02:38,109	220		14,29
			220	14,29
			220	14,29
16/06/2025	15:02:23,257	100		14,325
			100	14,325
			100	14,325
16/06/2025	15:01:52,730	1 000		14,28
			1 000	14,28
			1 000	14,28
16/06/2025	15:01:50,524	800		14,275
			800	14,275
			800	14,275
16/06/2025	15:01:41,423	1 000		14,27
			1 000	14,27
			1 000	14,27
16/06/2025	15:00:41,948	950		14,27
			950	14,27
			950	14,27
16/06/2025	14:59:58,655	125		14,27
			125	14,27
			125	14,27
16/06/2025	14:59:53,439	100		14,275
			100	14,275
			100	14,275
16/06/2025	14:59:51,246	45		14,275
			45	14,275
			45	14,275
16/06/2025	14:59:46,329	3		14,275
			3	14,275
			3	14,275
16/06/2025	14:58:02,331	6		14,275
			6	14,275
			6	14,275
16/06/2025	14:57:53,901	420		14,275
			420	14,275
			420	14,275
16/06/2025	14:55:57,986	1 000		14,275
			1 000	14,275
			850	14,275
			150	14,275
16/06/2025	14:55:45,963	10		14,275
			10	14,275
			10	14,275
16/06/2025	14:54:58,986	150		14,27
			148	14,27
			150	14,27
			2	14,27
16/06/2025	14:53:56,999	422		14,30
			422	14,30
			422	14,30
16/06/2025	14:53:50,310	200		14,295
			200	14,295
			200	14,295
16/06/2025	14:53:37,163	150		14,265
			150	14,265
			150	14,265
16/06/2025	14:53:30,278	70		14,26
			70	14,26
			70	14,26
16/06/2025	14:53:29,888	833		14,26
			833	14,26
			833	14,26
16/06/2025	14:53:09,730	12		14,26
			12	14,26
			12	14,26
16/06/2025	14:52:48,417	5		14,26
			5	14,26
			5	14,26
16/06/2025	14:52:41,207	842		14,26
			842	14,26
			842	14,26
16/06/2025	14:52:23,264	50		14,28
			50	14,28
			50	14,28
16/06/2025	14:51:50,775	150		14,265
			150	14,265
			150	14,265
16/06/2025	14:51:42,590	863		14,26
			863	14,26
			863	14,26
16/06/2025	14:50:49,500	874		14,27
			874	14,27
			874	14,27
16/06/2025	14:50:29,436	31		14,27
			31	14,27
			31	14,27
16/06/2025	14:50:19,360	700		14,27
			700	14,27
			700	14,27
16/06/2025	14:50:16,980	1 083		14,235
			1 083	14,235
			1 083	14,235
16/06/2025	14:49:55,317	50		14,27
			50	14,27
			50	14,27
16/06/2025	14:49:53,794	809		14,27
			809	14,27
			809	14,27
16/06/2025	14:49:52,851	53		14,27
			3	14,27
			50	14,27
			53	14,27
16/06/2025	14:48:51,699	2 000		14,235
			2 000	14,235
			2 000	14,235
16/06/2025	14:48:20,929	75		14,26
			75	14,26
			75	14,26
16/06/2025	14:48:20,533	5		14,23
			5	14,23
			5	14,23
16/06/2025	14:48:16,912	23		14,26
			23	14,26
			23	14,26
16/06/2025	14:47:41,128	2 356		14,27
			2 356	14,27
			2 356	14,27
16/06/2025	14:47:35,833	67		14,27
			67	14,27
			67	14,27
16/06/2025	14:47:30,512	25		14,27
			25	14,27
			25	14,27
16/06/2025	14:47:08,801	100		14,235
			100	14,235
			100	14,235
16/06/2025	14:47:07,005	180		14,24
			180	14,24
			180	14,24
16/06/2025	14:47:05,506	2 328		14,25
			100	14,25
			100	14,25
			50	14,25
			150	14,25
			50	14,25
			180	14,25
			223	14,25
			140	14,25
			60	14,25
			200	14,25
			2 328	14,25
			100	14,25
			300	14,25
			140	14,25
			100	14,25
			55	14,25
			100	14,25
			50	14,25
			30	14,25
			200	14,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 752,50
Vente: 1 753,50
Volume: 63 806
-2,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 16:52:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)