Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

420

1539

12,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	09:33:13,817	40		12,045
			40	12,045
			40	12,045
16.09.2025	09:33:11,434	5		12,045
			5	12,045
			5	12,045
16.09.2025	09:32:46,012	15		12,02
			15	12,02
			15	12,02
16.09.2025	09:32:26,894	80		12,05
			80	12,05
			80	12,05
16.09.2025	09:32:06,792	3		12,05
			3	12,05
			3	12,05
16.09.2025	09:32:04,430	913		12,05
			913	12,05
			913	12,05
16.09.2025	09:32:02,364	300		12,05
			300	12,05
			300	12,05
16.09.2025	09:31:43,534	100		12,05
			100	12,05
			100	12,05
16.09.2025	09:31:17,750	331		12,05
			331	12,05
			331	12,05
16.09.2025	09:30:23,218	77		12,05
			77	12,05
			77	12,05
16.09.2025	09:30:14,842	5		12,02
			5	12,02
			5	12,02
16.09.2025	09:30:00,910	9		12,05
			9	12,05
			9	12,05
16.09.2025	09:29:39,096	60		12,05
			60	12,05
			60	12,05
16.09.2025	09:29:18,560	415		12,05
			415	12,05
			415	12,05
16.09.2025	09:28:14,614	495		12,05
			495	12,05
			495	12,05
16.09.2025	09:28:13,470	300		12,05
			300	12,05
			300	12,05
16.09.2025	09:27:35,846	8		12,05
			8	12,05
			8	12,05
16.09.2025	09:27:08,644	100		12,05
			100	12,05
			100	12,05
16.09.2025	09:27:04,465	215		12,02
			215	12,02
			215	12,02
16.09.2025	09:26:48,830	500		12,055
			500	12,055
			500	12,055
16.09.2025	09:26:48,556	2		12,05
			2	12,05
			2	12,05
16.09.2025	09:26:41,731	200		12,05
			200	12,05
			200	12,05
16.09.2025	09:26:19,012	400		12,05
			400	12,05
			400	12,05
16.09.2025	09:25:54,736	20		12,05
			20	12,05
			20	12,05
16.09.2025	09:25:17,892	100		12,05
			100	12,05
			100	12,05
16.09.2025	09:25:15,174	10		12,02
			10	12,02
			10	12,02
16.09.2025	09:24:53,428	60		12,02
			60	12,02
			60	12,02
16.09.2025	09:24:25,127	100		12,05
			100	12,05
			100	12,05
16.09.2025	09:24:23,932	42		12,05
			42	12,05
			42	12,05
16.09.2025	09:23:55,573	400		12,05
			400	12,05
			400	12,05
16.09.2025	09:23:49,417	25		12,05
			25	12,05
			25	12,05
16.09.2025	09:23:35,311	500		12,055
			500	12,055
			500	12,055
16.09.2025	09:23:28,365	600		12,06
			155	12,06
			320	12,06
			600	12,06
			125	12,06
16.09.2025	09:22:21,451	5		12,045
			5	12,045
			5	12,045
16.09.2025	09:22:21,102	21		12,01
			21	12,01
			21	12,01
16.09.2025	09:20:53,603	42		12,045
			42	12,045
			42	12,045
16.09.2025	09:19:59,131	1 000		12,01
			1 000	12,01
			1 000	12,01
16.09.2025	09:19:17,037	278		12,04
			200	12,04
			278	12,04
			78	12,04
16.09.2025	09:18:54,717	4		12,005
			4	12,005
			4	12,005
16.09.2025	09:18:11,017	300		12,01
			100	12,01
			300	12,01
			200	12,01
16.09.2025	09:18:03,324	10		12,01
			10	12,01
			10	12,01
16.09.2025	09:17:32,836	10		12,005
			10	12,005
			10	12,005
16.09.2025	09:17:21,848	10		12,045
			10	12,045
			10	12,045
16.09.2025	09:17:00,578	5		12,045
			5	12,045
			5	12,045
16.09.2025	09:16:58,417	83		12,045
			83	12,045
			83	12,045
16.09.2025	09:16:54,005	500		12,04
			500	12,04
			500	12,04
16.09.2025	09:16:49,187	250		12,045
			250	12,045
			250	12,045
16.09.2025	09:15:32,084	416		12,045
			416	12,045
			100	12,045
			316	12,045
16.09.2025	09:15:23,505	819		12,00
			819	12,00
			819	12,00
16.09.2025	09:14:43,978	10		12,015
			10	12,015
			10	12,015
16.09.2025	09:14:43,720	125		12,015
			125	12,015
			125	12,015
16.09.2025	09:14:40,285	210		11,98
			210	11,98
			210	11,98
16.09.2025	09:14:35,567	75		11,98
			75	11,98
			75	11,98
16.09.2025	09:14:13,341	420		12,015
			420	12,015
			420	12,015
16.09.2025	09:13:57,006	800		12,015
			800	12,015
			800	12,015
16.09.2025	09:13:33,478	41		12,015
			41	12,015
			41	12,015
16.09.2025	09:12:45,851	455		12,00
			455	12,00
			455	12,00
16.09.2025	09:12:39,592	2 500		11,995
			2 500	11,995
			2 500	11,995
16.09.2025	09:12:05,899	20		11,995
			20	11,995
			20	11,995
16.09.2025	09:12:05,146	85		11,995
			85	11,995
			85	11,995
16.09.2025	09:11:36,971	25		12,015
			25	12,015
			25	12,015
16.09.2025	09:11:24,975	4 000		12,00
			4 000	12,00
			4 000	12,00
16.09.2025	09:11:18,054	4 000		11,995
			4 000	11,995
			4 000	11,995
16.09.2025	09:11:15,877	416		12,015
			416	12,015
			416	12,015
16.09.2025	09:09:12,868	150		12,015
			150	12,015
			150	12,015
16.09.2025	09:09:01,583	666		11,975
			666	11,975
			666	11,975
16.09.2025	09:08:38,298	7 486		12,00
			7 486	12,00
			7 486	12,00
16.09.2025	09:08:33,992	5 000		11,995
			5 000	11,995
			5 000	11,995
16.09.2025	09:08:13,175	200		11,98
			200	11,98
			200	11,98
16.09.2025	09:08:10,816	83		11,995
			83	11,995
			83	11,995
16.09.2025	09:08:06,875	1		11,995
			1	11,995
			1	11,995
16.09.2025	09:08:06,615	100		11,995
			100	11,995
			100	11,995
16.09.2025	09:08:05,973	25		11,995
			25	11,995
			25	11,995
16.09.2025	09:07:42,610	2		11,995
			2	11,995
			2	11,995
16.09.2025	09:07:14,761	200		11,95
			200	11,95
			200	11,95
16.09.2025	09:07:14,664	56		11,95
			56	11,95
			56	11,95
16.09.2025	09:07:14,134	415		11,98
			415	11,98
			415	11,98
16.09.2025	09:07:07,502	7 514		12,00
			7 514	12,00
			1 500	12,00
			6 014	12,00
16.09.2025	09:06:38,527	1		12,00
			1	12,00
			1	12,00
16.09.2025	09:06:22,834	100		12,015
			100	12,015
			100	12,015
16.09.2025	09:05:56,666	50		12,015
			50	12,015
			50	12,015
16.09.2025	09:05:52,218	832		12,015
			832	12,015
			832	12,015
16.09.2025	09:05:49,581	400		12,00
			400	12,00
			400	12,00
16.09.2025	09:05:20,506	200		12,015
			200	12,015
			200	12,015
16.09.2025	09:05:18,776	300		12,015
			300	12,015
			300	12,015
16.09.2025	09:05:04,189	200		12,015
			200	12,015
			200	12,015
16.09.2025	09:05:03,641	85		12,00
			85	12,00
			85	12,00
16.09.2025	09:04:43,980	2 500		12,00
			2 500	12,00
			2 500	12,00
16.09.2025	09:04:22,070	52		12,015
			52	12,015
			52	12,015
16.09.2025	09:04:02,746	37		12,015
			37	12,015
			37	12,015
16.09.2025	09:03:30,036	90		12,015
			90	12,015
			90	12,015
16.09.2025	09:03:27,552	1 239		12,00
			989	12,00
			250	12,00
			389	12,00
			50	12,00
			800	12,00
16.09.2025	09:03:21,523	25		12,015
			25	12,015
			25	12,015
16.09.2025	09:03:06,727	37		12,025
			37	12,025
			32	12,025
			5	12,025
16.09.2025	09:02:39,829	2 500		12,005
			2 500	12,005
			2 500	12,005
16.09.2025	09:02:17,846	5		12,015
			5	12,015
			5	12,015
16.09.2025	09:02:01,534	1 389		12,02
			1 389	12,02
			1 389	12,02
16.09.2025	09:01:44,394	200		12,02
			200	12,02
			200	12,02
16.09.2025	09:00:33,288	485		12,04
			485	12,04
			485	12,04
16.09.2025	09:00:14,496	100		12,04
			100	12,04
			100	12,04
16.09.2025	09:00:12,648	450		12,045
			450	12,045
			450	12,045
16.09.2025	09:00:06,605	50		12,045
			50	12,045
			50	12,045
16.09.2025	09:00:04,280	3		12,045
			3	12,045
			3	12,045
16.09.2025	08:58:22,268	1		12,005
			1	12,005
			1	12,005
16.09.2025	08:57:57,957	100		12,045
			100	12,045
			100	12,045
16.09.2025	08:57:20,586	430		12,01
			430	12,01
			430	12,01
16.09.2025	08:57:11,004	3		12,005
			3	12,005
			3	12,005
16.09.2025	08:56:59,233	42		12,045
			42	12,045
			42	12,045
16.09.2025	08:55:54,930	42		12,045
			42	12,045
			42	12,045
16.09.2025	08:55:38,718	300		12,005
			300	12,005
			300	12,005
16.09.2025	08:55:33,789	90		12,005
			90	12,005
			90	12,005
16.09.2025	08:55:28,366	6		12,045
			6	12,045
			6	12,045
16.09.2025	08:55:18,514	33		12,045
			33	12,045
			33	12,045
16.09.2025	08:55:08,233	3		12,045
			3	12,045
			3	12,045
16.09.2025	08:54:57,438	55		12,045
			55	12,045
			55	12,045
16.09.2025	08:54:50,405	150		12,045
			150	12,045
			150	12,045
16.09.2025	08:54:47,764	117		12,045
			117	12,045
			117	12,045
16.09.2025	08:54:40,065	400		12,06
			400	12,06
			400	12,06
16.09.2025	08:54:30,688	23		12,005
			23	12,005
			23	12,005
16.09.2025	08:54:29,527	100		12,06
			100	12,06
			100	12,06
16.09.2025	08:54:25,145	250		12,06
			250	12,06
			250	12,06
16.09.2025	08:53:04,880	1		12,06
			1	12,06
			1	12,06
16.09.2025	08:52:53,041	750		12,05
			500	12,05
			750	12,05
			250	12,05
16.09.2025	08:52:39,237	80		12,045
			80	12,045
			80	12,045
16.09.2025	08:52:11,364	1		12,005
			1	12,005
			1	12,005
16.09.2025	08:52:09,147	3		12,005
			3	12,005
			3	12,005
16.09.2025	08:51:48,083	400		12,045
			400	12,045
			400	12,045
16.09.2025	08:51:36,852	9		12,045
			9	12,045
			9	12,045
16.09.2025	08:51:24,185	2 504		12,045
			2 500	12,045
			2 504	12,045
			4	12,045
16.09.2025	08:51:17,921	2 500		12,045
			2 500	12,045
			2 500	12,045
16.09.2025	08:51:09,690	300		12,045
			300	12,045
			300	12,045
16.09.2025	08:50:46,322	100		12,045
			100	12,045
			100	12,045
16.09.2025	08:50:33,025	84		12,045
			84	12,045
			84	12,045
16.09.2025	08:49:56,759	345		12,06
			345	12,06
			345	12,06
16.09.2025	08:49:51,796	40		12,055
			40	12,055
			40	12,055
16.09.2025	08:49:51,297	20		12,055
			20	12,055
			20	12,055
16.09.2025	08:49:51,173	250		12,05
			250	12,05
			250	12,05
16.09.2025	08:49:36,611	100		12,045
			100	12,045
			100	12,045
16.09.2025	08:48:00,092	10 000		12,04
			10 000	12,04
			10 000	12,04
16.09.2025	08:47:52,440	5 000		12,035
			5 000	12,035
			5 000	12,035
16.09.2025	08:47:41,353	5 000		12,035
			5 000	12,035
			5 000	12,035
16.09.2025	08:47:22,721	9		12,035
			9	12,035
			9	12,035
16.09.2025	08:47:16,334	170		12,005
			170	12,005
			170	12,005
16.09.2025	08:47:03,219	416		12,035
			416	12,035
			416	12,035
16.09.2025	08:47:00,939	300		12,035
			300	12,035
			300	12,035
16.09.2025	08:47:00,890	9		12,035
			9	12,035
			9	12,035
16.09.2025	08:44:30,119	41		12,00
			41	12,00
			41	12,00
16.09.2025	08:44:27,768	3 774		12,01
			150	12,01
			200	12,01
			3 774	12,01
			3 374	12,01
			50	12,01
16.09.2025	08:44:26,305	5 000		12,00
			5 000	12,00
			5 000	12,00
16.09.2025	08:44:18,690	5 000		12,00
			5 000	12,00
			4 688	12,00
			312	12,00
16.09.2025	08:44:06,217	5 000		12,00
			5 000	12,00
			5 000	12,00
16.09.2025	08:43:38,716	1		12,00
			1	12,00
			1	12,00
16.09.2025	08:43:08,119	12 900		11,99
			12 900	11,99
			12 900	11,99
16.09.2025	08:43:01,946	5 000		11,985
			5 000	11,985
			5 000	11,985
16.09.2025	08:42:58,317	5 000		11,985
			5 000	11,985
			5 000	11,985
16.09.2025	08:42:04,382	2 100		11,99
			2 100	11,99
			100	11,99
			2 000	11,99
16.09.2025	08:41:43,950	15		12,00
			15	12,00
			15	12,00
16.09.2025	08:41:32,872	5 000		11,98
			5 000	11,98
			5 000	11,98
16.09.2025	08:41:15,309	5 000		11,99
			5 000	11,99
			4 900	11,99
			100	11,99
16.09.2025	08:40:37,397	1 000		11,97
			1 000	11,97
			1 000	11,97
16.09.2025	08:40:35,036	250		11,97
			250	11,97
			250	11,97
16.09.2025	08:39:50,220	475		12,005
			83	12,005
			100	12,005
			475	12,005
			170	12,005
			17	12,005
			100	12,005
			5	12,005
16.09.2025	08:39:43,329	14 913		12,00
			30	12,00
			300	12,00
			150	12,00
			630	12,00
			15	12,00
			201	12,00
			300	12,00
			1 290	12,00
			300	12,00
			350	12,00
			10	12,00
			500	12,00
			600	12,00
			150	12,00
			90	12,00
			1 232	12,00
			4 500	12,00
			30	12,00
			47	12,00
			100	12,00
			1 000	12,00
			110	12,00
			14 913	12,00
			125	12,00
			150	12,00
			100	12,00
			90	12,00
			300	12,00
			10	12,00
			465	12,00
			200	12,00
			1 000	12,00
			38	12,00
			500	12,00
16.09.2025	08:39:36,328	5 000		11,995
			5 000	11,995
			5 000	11,995
16.09.2025	08:39:28,733	5 000		11,995
			5 000	11,995
			5 000	11,995
16.09.2025	08:39:21,266	2		11,995
			2	11,995
			2	11,995
16.09.2025	08:39:09,271	1		11,97
			1	11,97
			1	11,97
16.09.2025	08:39:05,564	250		11,995
			250	11,995
			250	11,995
16.09.2025	08:38:42,308	2 479		11,99
			399	11,99
			2 479	11,99
			500	11,99
			500	11,99
			990	11,99
			90	11,99
16.09.2025	08:38:38,370	2 500		11,985
			2 500	11,985
			2 500	11,985
16.09.2025	08:38:25,178	310		11,98
			60	11,98
			310	11,98
			250	11,98
16.09.2025	08:38:19,669	2		11,955
			2	11,955
			2	11,955
16.09.2025	08:38:19,568	1		11,99
			1	11,99
			1	11,99
16.09.2025	08:37:04,755	200		11,95
			200	11,95
			200	11,95
16.09.2025	08:36:54,308	170		11,93
			170	11,93
			170	11,93
16.09.2025	08:36:35,956	120		11,975
			120	11,975
			120	11,975
16.09.2025	08:35:33,335	1 040		11,985
			1 040	11,985
			500	11,985
			200	11,985
			340	11,985
16.09.2025	08:35:12,790	70		11,985
			70	11,985
			70	11,985
16.09.2025	08:34:37,127	1		11,985
			1	11,985
			1	11,985
16.09.2025	08:34:09,315	10		11,985
			10	11,985
			10	11,985
16.09.2025	08:33:24,740	126		11,985
			126	11,985
			126	11,985
16.09.2025	08:33:18,380	30		11,985
			30	11,985
			30	11,985
16.09.2025	08:33:10,201	40		11,935
			40	11,935
			40	11,935
16.09.2025	08:33:08,289	85		11,985
			85	11,985
			85	11,985
16.09.2025	08:32:46,082	80		11,985
			80	11,985
			80	11,985
16.09.2025	08:32:26,131	6		11,985
			6	11,985
			6	11,985
16.09.2025	08:30:57,529	150		11,985
			150	11,985
			150	11,985
16.09.2025	08:29:55,698	1		11,985
			1	11,985
			1	11,985
16.09.2025	08:29:38,725	200		11,965
			200	11,965
			200	11,965
16.09.2025	08:29:18,912	150		11,965
			150	11,965
			150	11,965
16.09.2025	08:28:58,744	1 000		11,96
			1 000	11,96
			1 000	11,96
16.09.2025	08:28:50,895	110		11,955
			110	11,955
			100	11,955
			10	11,955
16.09.2025	08:28:27,576	2 500		11,955
			2 500	11,955
			2 500	11,955
16.09.2025	08:28:22,760	20		11,965
			20	11,965
			20	11,965
16.09.2025	08:27:14,300	1		11,965
			1	11,965
			1	11,965
16.09.2025	08:26:57,790	10 000		11,95
			10 000	11,95
			10 000	11,95
16.09.2025	08:26:51,255	5 000		11,945
			5 000	11,945
			5 000	11,945
16.09.2025	08:23:44,642	1 111		11,945
			1 111	11,945
			1 111	11,945
16.09.2025	08:22:34,609	400		11,945
			400	11,945
			400	11,945
16.09.2025	08:21:28,302	150		11,965
			150	11,965
			150	11,965
16.09.2025	08:20:59,341	7		11,965
			7	11,965
			7	11,965
16.09.2025	08:20:38,611	100		11,965
			100	11,965
			100	11,965
16.09.2025	08:20:14,616	146		11,965
			146	11,965
			146	11,965
16.09.2025	08:19:42,035	560		11,925
			560	11,925
			560	11,925
16.09.2025	08:19:21,999	3		11,925
			3	11,925
			3	11,925
16.09.2025	08:19:09,392	125		11,965
			125	11,965
			125	11,965
16.09.2025	08:19:01,569	84		11,965
			84	11,965
			84	11,965
16.09.2025	08:18:44,011	753		11,965
			753	11,965
			753	11,965
16.09.2025	08:17:44,624	70		11,92
			70	11,92
			70	11,92
16.09.2025	08:17:37,070	445		11,975
			445	11,975
			445	11,975
16.09.2025	08:17:12,443	1 000		11,95
			999	11,95
			1 000	11,95
			1	11,95
16.09.2025	08:16:45,711	2 500		11,945
			2 500	11,945
			2 500	11,945
16.09.2025	08:15:25,541	101		11,975
			101	11,975
			101	11,975
16.09.2025	08:14:04,823	3		11,975
			3	11,975
			3	11,975
16.09.2025	08:14:00,207	1		11,975
			1	11,975
			1	11,975
16.09.2025	08:13:50,902	200		11,975
			200	11,975
			200	11,975
16.09.2025	08:13:50,211	300		11,915
			300	11,915
			300	11,915
16.09.2025	08:13:30,314	1		11,975
			1	11,975
			1	11,975
16.09.2025	08:13:16,625	10		11,975
			10	11,975
			10	11,975
16.09.2025	08:12:49,246	23		11,915
			23	11,915
			23	11,915
16.09.2025	08:12:45,603	158		11,975
			158	11,975
			158	11,975
16.09.2025	08:12:05,277	200		11,915
			200	11,915
			200	11,915
16.09.2025	08:11:40,520	3 096		11,93
			3 096	11,93
			3 096	11,93
16.09.2025	08:11:38,412	3 000		11,925
			3 000	11,925
			3 000	11,925
16.09.2025	08:11:34,553	3 000		11,925
			3 000	11,925
			3 000	11,925
16.09.2025	08:11:32,841	3 000		11,925
			3 000	11,925
			3 000	11,925
16.09.2025	08:11:20,204	6 904		11,93
			6 904	11,93
			6 904	11,93
16.09.2025	08:10:52,010	100		11,945
			100	11,945
			100	11,945
16.09.2025	08:08:52,768	100		11,945
			100	11,945
			100	11,945
16.09.2025	08:06:54,720	600		11,925
			600	11,925
			600	11,925
16.09.2025	08:06:44,939	200		11,955
			200	11,955
			200	11,955
16.09.2025	08:06:26,372	41		11,955
			41	11,955
			41	11,955
16.09.2025	08:06:23,623	83		11,955
			83	11,955
			83	11,955
16.09.2025	08:06:05,716	87		11,925
			87	11,925
			87	11,925
16.09.2025	08:05:42,203	720		11,95
			720	11,95
			720	11,95
16.09.2025	08:03:55,121	12		11,985
			12	11,985
			12	11,985
16.09.2025	08:03:31,509	100		11,985
			100	11,985
			100	11,985
16.09.2025	08:03:24,476	2 000		11,925
			2 000	11,925
			2 000	11,925
16.09.2025	08:03:12,464	10 000		11,93
			5 813	11,93
			10 000	11,93
			4 187	11,93
16.09.2025	08:02:27,565	3		11,915
			3	11,915
			3	11,915
16.09.2025	08:02:17,451	373		11,945
			373	11,945
			373	11,945
16.09.2025	08:01:59,580	80		11,915
			80	11,915
			80	11,915
16.09.2025	08:01:53,043	6		11,945
			6	11,945
			6	11,945
16.09.2025	08:01:35,907	3 000		11,945
			3 000	11,945
			3 000	11,945
16.09.2025	08:00:46,022	5		11,925
			5	11,925
			5	11,925
16.09.2025	08:00:04,209	94		11,915
			94	11,915
			94	11,915
16.09.2025	08:00:04,161	614		11,975
			614	11,975
			614	11,975
16.09.2025	07:59:22,842	1 948		11,95
			110	11,95
			150	11,95
			1 948	11,95
			1 388	11,95
			300	11,95
16.09.2025	07:59:15,424	5 000		11,925
			5 000	11,925
			5 000	11,925
16.09.2025	07:59:09,456	115		11,925
			115	11,925
			115	11,925
16.09.2025	07:58:13,721	2 100		11,92
			2 100	11,92
			2 100	11,92
16.09.2025	07:57:04,910	1		11,92
			1	11,92
			1	11,92
16.09.2025	07:56:36,916	270		11,945
			170	11,945
			100	11,945
			270	11,945
16.09.2025	07:56:29,944	32		11,91
			32	11,91
			32	11,91
16.09.2025	07:55:37,362	100		11,925
			100	11,925
			100	11,925
16.09.2025	07:55:27,715	100		11,925
			100	11,925
			100	11,925
16.09.2025	07:54:56,100	800		11,905
			800	11,905
			800	11,905
16.09.2025	07:54:45,935	100		11,91
			100	11,91
			100	11,91
16.09.2025	07:54:43,779	200		11,90
			200	11,90
			200	11,90
16.09.2025	07:54:36,278	2 000		11,89
			2 000	11,89
			2 000	11,89
16.09.2025	07:54:33,727	4 056		11,88
			4 000	11,88
			4 056	11,88
			56	11,88
16.09.2025	07:54:29,502	3 000		11,88
			3 000	11,88
			3 000	11,88
16.09.2025	07:54:17,049	1 500		11,88
			1 500	11,88
			1 500	11,88
16.09.2025	07:54:06,343	1 500		11,88
			1 500	11,88
			1 500	11,88
16.09.2025	07:53:51,868	5 000		11,88
			5 000	11,88
			5 000	11,88
16.09.2025	07:53:51,257	5 000		11,88
			5 000	11,88
			5 000	11,88
16.09.2025	07:53:41,995	1 500		11,875
			1 500	11,875
			1 500	11,875
16.09.2025	07:53:33,918	1 500		11,875
			1 500	11,875
			1 500	11,875
16.09.2025	07:53:27,325	1 500		11,875
			1 500	11,875
			1 500	11,875
16.09.2025	07:53:23,852	1 500		11,875
			1 500	11,875
			1 500	11,875
16.09.2025	07:53:15,553	200		11,855
			200	11,855
			200	11,855
16.09.2025	07:53:02,378	50		11,875
			50	11,875
			47	11,875
			3	11,875
16.09.2025	07:52:21,775	5 000		11,875
			5 000	11,875
			5 000	11,875
16.09.2025	07:52:14,507	5 000		11,875
			5 000	11,875
			5 000	11,875
16.09.2025	07:52:08,601	50		11,865
			50	11,865
			50	11,865
16.09.2025	07:52:06,643	89		11,87
			89	11,87
			89	11,87
16.09.2025	07:52:04,767	44		11,875
			44	11,875
			44	11,875
16.09.2025	07:51:45,188	5 000		11,885
			5 000	11,885
			5 000	11,885
16.09.2025	07:51:36,167	5 000		11,885
			44	11,885
			5 000	11,885
			4 956	11,885
16.09.2025	07:49:47,505	300		11,88
			300	11,88
			300	11,88
16.09.2025	07:47:31,311	1 700		11,895
			1 700	11,895
			1 700	11,895
16.09.2025	07:47:25,145	2 500		11,895
			2 500	11,895
			2 500	11,895
16.09.2025	07:46:43,923	421		11,88
			421	11,88
			421	11,88
16.09.2025	07:45:13,511	5 000		11,88
			5 000	11,88
			5 000	11,88
16.09.2025	07:44:33,249	2		11,895
			2	11,895
			2	11,895
16.09.2025	07:42:13,838	8		11,88
			8	11,88
			8	11,88
16.09.2025	07:41:25,214	1		11,895
			1	11,895
			1	11,895
16.09.2025	07:39:46,764	1		11,895
			1	11,895
			1	11,895
16.09.2025	07:38:25,166	70		11,88
			70	11,88
			70	11,88
16.09.2025	07:36:44,851	444		11,89
			444	11,89
			444	11,89
16.09.2025	07:34:55,810	1		11,895
			1	11,895
			1	11,895
16.09.2025	07:32:04,206	200		11,905
			75	11,905
			50	11,905
			75	11,905
			200	11,905
16.09.2025	07:31:13,801	1 315		11,89
			1 200	11,89
			115	11,89
			1 315	11,89
16.09.2025	07:31:13,688	530		11,885
			530	11,885
			530	11,885
16.09.2025	07:31:06,671	7 872		11,88
			4 000	11,88
			2 222	11,88
			841	11,88
			45	11,88
			2	11,88
			1 650	11,88
			6 984	11,88
16.09.2025	07:30:54,155	4 553		11,885
			168	11,885
			126	11,885
			16	11,885
			41	11,885
			10	11,885
			3	11,885
			1 500	11,885
			30	11,885
			10	11,885
			25	11,885
			500	11,885
			100	11,885
			50	11,885
			36	11,885
			2 987	11,885
			1 000	11,885
			10	11,885
			150	11,885
			200	11,885
			30	11,885
			100	11,885
			374	11,885
			20	11,885
			400	11,885
			500	11,885
			120	11,885
			250	11,885
			1	11,885
			56	11,885
			60	11,885
			25	11,885
			8	11,885
			45	11,885
			10	11,885
			45	11,885
			100	11,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung