BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
2473
14,545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 08:02:53,233 | 900 | 14,485 | |
900 | 14,485 | |||
900 | 14,485 | |||
13.06.2025 | 08:02:40,938 | 400 | 14,485 | |
350 | 14,485 | |||
50 | 14,485 | |||
400 | 14,485 | |||
13.06.2025 | 08:02:33,427 | 140 | 14,47 | |
140 | 14,47 | |||
140 | 14,47 | |||
13.06.2025 | 08:02:32,606 | 20 | 14,44 | |
20 | 14,44 | |||
20 | 14,44 | |||
13.06.2025 | 08:02:31,108 | 70 | 14,47 | |
70 | 14,47 | |||
70 | 14,47 | |||
13.06.2025 | 08:02:15,379 | 100 | 14,475 | |
100 | 14,475 | |||
100 | 14,475 | |||
13.06.2025 | 08:02:10,159 | 138 | 14,47 | |
138 | 14,47 | |||
138 | 14,47 | |||
13.06.2025 | 08:02:08,731 | 9 | 14,475 | |
9 | 14,475 | |||
9 | 14,475 | |||
13.06.2025 | 08:01:16,066 | 40 | 14,47 | |
40 | 14,47 | |||
40 | 14,47 | |||
13.06.2025 | 08:01:04,219 | 105 | 14,47 | |
105 | 14,47 | |||
105 | 14,47 | |||
13.06.2025 | 08:00:53,391 | 300 | 14,47 | |
300 | 14,47 | |||
300 | 14,47 | |||
13.06.2025 | 08:00:43,097 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
13.06.2025 | 08:00:40,919 | 15 | 14,46 | |
15 | 14,46 | |||
15 | 14,46 | |||
13.06.2025 | 08:00:40,795 | 1 000 | 14,46 | |
1 000 | 14,46 | |||
1 000 | 14,46 | |||
13.06.2025 | 08:00:38,852 | 1 000 | 14,46 | |
1 000 | 14,46 | |||
1 000 | 14,46 | |||
13.06.2025 | 08:00:14,435 | 100 | 14,42 | |
100 | 14,42 | |||
100 | 14,42 | |||
13.06.2025 | 08:00:07,444 | 1 000 | 14,425 | |
1 000 | 14,425 | |||
1 000 | 14,425 | |||
13.06.2025 | 08:00:06,354 | 60 | 14,44 | |
60 | 14,44 | |||
60 | 14,44 | |||
13.06.2025 | 07:59:46,280 | 200 | 14,44 | |
200 | 14,44 | |||
200 | 14,44 | |||
13.06.2025 | 07:59:33,765 | 30 | 14,425 | |
30 | 14,425 | |||
30 | 14,425 | |||
13.06.2025 | 07:59:28,537 | 100 | 14,43 | |
100 | 14,43 | |||
100 | 14,43 | |||
13.06.2025 | 07:59:26,611 | 200 | 14,415 | |
200 | 14,415 | |||
200 | 14,415 | |||
13.06.2025 | 07:59:15,895 | 333 | 14,415 | |
333 | 14,415 | |||
333 | 14,415 | |||
13.06.2025 | 07:59:10,851 | 5 | 14,415 | |
5 | 14,415 | |||
5 | 14,415 | |||
13.06.2025 | 07:59:10,113 | 42 | 14,415 | |
42 | 14,415 | |||
42 | 14,415 | |||
13.06.2025 | 07:58:30,313 | 150 | 14,385 | |
150 | 14,385 | |||
150 | 14,385 | |||
13.06.2025 | 07:58:29,872 | 10 | 14,415 | |
10 | 14,415 | |||
10 | 14,415 | |||
13.06.2025 | 07:58:02,880 | 6 | 14,405 | |
6 | 14,405 | |||
6 | 14,405 | |||
13.06.2025 | 07:57:51,117 | 55 | 14,405 | |
55 | 14,405 | |||
55 | 14,405 | |||
13.06.2025 | 07:57:45,065 | 278 | 14,415 | |
278 | 14,415 | |||
278 | 14,415 | |||
13.06.2025 | 07:57:41,156 | 50 | 14,415 | |
50 | 14,415 | |||
50 | 14,415 | |||
13.06.2025 | 07:57:20,017 | 100 | 14,375 | |
100 | 14,375 | |||
100 | 14,375 | |||
13.06.2025 | 07:56:40,002 | 1 500 | 14,38 | |
1 500 | 14,38 | |||
1 500 | 14,38 | |||
13.06.2025 | 07:56:29,971 | 400 | 14,425 | |
400 | 14,425 | |||
400 | 14,425 | |||
13.06.2025 | 07:56:20,811 | 20 | 14,44 | |
20 | 14,44 | |||
20 | 14,44 | |||
13.06.2025 | 07:56:01,076 | 30 | 14,44 | |
30 | 14,44 | |||
30 | 14,44 | |||
13.06.2025 | 07:55:54,928 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
13.06.2025 | 07:55:39,510 | 600 | 14,44 | |
600 | 14,44 | |||
600 | 14,44 | |||
13.06.2025 | 07:55:22,669 | 50 | 14,45 | |
50 | 14,45 | |||
50 | 14,45 | |||
13.06.2025 | 07:55:13,487 | 1 140 | 14,42 | |
1 000 | 14,42 | |||
1 140 | 14,42 | |||
140 | 14,42 | |||
13.06.2025 | 07:54:58,467 | 1 000 | 14,40 | |
1 000 | 14,40 | |||
1 000 | 14,40 | |||
13.06.2025 | 07:54:48,047 | 50 | 14,415 | |
50 | 14,415 | |||
50 | 14,415 | |||
13.06.2025 | 07:54:42,219 | 100 | 14,38 | |
100 | 14,38 | |||
100 | 14,38 | |||
13.06.2025 | 07:54:39,870 | 70 | 14,395 | |
70 | 14,395 | |||
70 | 14,395 | |||
13.06.2025 | 07:54:32,532 | 4 | 14,395 | |
4 | 14,395 | |||
4 | 14,395 | |||
13.06.2025 | 07:54:32,469 | 90 | 14,395 | |
90 | 14,395 | |||
90 | 14,395 | |||
13.06.2025 | 07:54:04,321 | 40 | 14,395 | |
40 | 14,395 | |||
40 | 14,395 | |||
13.06.2025 | 07:54:02,519 | 250 | 14,395 | |
250 | 14,395 | |||
250 | 14,395 | |||
13.06.2025 | 07:54:02,317 | 44 | 14,375 | |
44 | 14,375 | |||
44 | 14,375 | |||
13.06.2025 | 07:53:45,307 | 7 | 14,395 | |
7 | 14,395 | |||
7 | 14,395 | |||
13.06.2025 | 07:53:34,088 | 50 | 14,395 | |
50 | 14,395 | |||
50 | 14,395 | |||
13.06.2025 | 07:53:16,232 | 10 | 14,395 | |
10 | 14,395 | |||
10 | 14,395 | |||
13.06.2025 | 07:53:07,231 | 350 | 14,395 | |
350 | 14,395 | |||
350 | 14,395 | |||
13.06.2025 | 07:52:42,851 | 80 | 14,395 | |
80 | 14,395 | |||
80 | 14,395 | |||
13.06.2025 | 07:52:19,177 | 2 100 | 14,365 | |
2 100 | 14,365 | |||
2 100 | 14,365 | |||
13.06.2025 | 07:52:11,304 | 50 | 14,395 | |
50 | 14,395 | |||
50 | 14,395 | |||
13.06.2025 | 07:52:10,678 | 70 | 14,395 | |
70 | 14,395 | |||
70 | 14,395 | |||
13.06.2025 | 07:52:09,025 | 50 | 14,395 | |
50 | 14,395 | |||
50 | 14,395 | |||
13.06.2025 | 07:52:06,558 | 200 | 14,395 | |
200 | 14,395 | |||
200 | 14,395 | |||
13.06.2025 | 07:52:05,374 | 3 | 14,395 | |
3 | 14,395 | |||
3 | 14,395 | |||
13.06.2025 | 07:52:02,456 | 500 | 14,395 | |
500 | 14,395 | |||
500 | 14,395 | |||
13.06.2025 | 07:51:55,634 | 10 | 14,395 | |
10 | 14,395 | |||
10 | 14,395 | |||
13.06.2025 | 07:51:27,443 | 200 | 14,395 | |
200 | 14,395 | |||
200 | 14,395 | |||
13.06.2025 | 07:51:18,376 | 10 | 14,395 | |
10 | 14,395 | |||
10 | 14,395 | |||
13.06.2025 | 07:51:17,031 | 70 | 14,395 | |
70 | 14,395 | |||
70 | 14,395 | |||
13.06.2025 | 07:50:52,619 | 60 | 14,395 | |
60 | 14,395 | |||
60 | 14,395 | |||
13.06.2025 | 07:50:35,551 | 71 | 14,395 | |
71 | 14,395 | |||
71 | 14,395 | |||
13.06.2025 | 07:50:32,476 | 69 | 14,395 | |
69 | 14,395 | |||
69 | 14,395 | |||
13.06.2025 | 07:50:30,987 | 950 | 14,395 | |
950 | 14,395 | |||
950 | 14,395 | |||
13.06.2025 | 07:50:27,044 | 1 150 | 14,395 | |
1 150 | 14,395 | |||
1 150 | 14,395 | |||
13.06.2025 | 07:50:25,302 | 100 | 14,395 | |
100 | 14,395 | |||
100 | 14,395 | |||
13.06.2025 | 07:49:57,678 | 7 | 14,395 | |
7 | 14,395 | |||
7 | 14,395 | |||
13.06.2025 | 07:49:49,434 | 650 | 14,345 | |
650 | 14,345 | |||
650 | 14,345 | |||
13.06.2025 | 07:49:42,393 | 1 000 | 14,35 | |
1 000 | 14,35 | |||
1 000 | 14,35 | |||
13.06.2025 | 07:49:05,376 | 1 500 | 14,355 | |
1 500 | 14,355 | |||
1 500 | 14,355 | |||
13.06.2025 | 07:49:01,364 | 125 | 14,31 | |
125 | 14,31 | |||
125 | 14,31 | |||
13.06.2025 | 07:48:59,329 | 40 | 14,355 | |
40 | 14,355 | |||
40 | 14,355 | |||
13.06.2025 | 07:48:45,399 | 300 | 14,34 | |
300 | 14,34 | |||
300 | 14,34 | |||
13.06.2025 | 07:48:38,150 | 300 | 14,31 | |
300 | 14,31 | |||
205 | 14,31 | |||
95 | 14,31 | |||
13.06.2025 | 07:48:25,694 | 1 000 | 14,335 | |
1 000 | 14,335 | |||
1 000 | 14,335 | |||
13.06.2025 | 07:48:11,683 | 200 | 14,335 | |
200 | 14,335 | |||
200 | 14,335 | |||
13.06.2025 | 07:48:07,192 | 610 | 14,305 | |
610 | 14,305 | |||
610 | 14,305 | |||
13.06.2025 | 07:47:38,928 | 500 | 14,34 | |
500 | 14,34 | |||
500 | 14,34 | |||
13.06.2025 | 07:47:35,539 | 100 | 14,34 | |
100 | 14,34 | |||
100 | 14,34 | |||
13.06.2025 | 07:47:34,323 | 1 000 | 14,34 | |
1 000 | 14,34 | |||
1 000 | 14,34 | |||
13.06.2025 | 07:47:10,426 | 60 | 14,33 | |
60 | 14,33 | |||
60 | 14,33 | |||
13.06.2025 | 07:47:00,185 | 2 | 14,33 | |
2 | 14,33 | |||
2 | 14,33 | |||
13.06.2025 | 07:46:59,426 | 180 | 14,33 | |
180 | 14,33 | |||
180 | 14,33 | |||
13.06.2025 | 07:46:58,565 | 100 | 14,33 | |
100 | 14,33 | |||
100 | 14,33 | |||
13.06.2025 | 07:46:56,755 | 50 | 14,33 | |
50 | 14,33 | |||
50 | 14,33 | |||
13.06.2025 | 07:46:20,968 | 235 | 14,335 | |
235 | 14,335 | |||
235 | 14,335 | |||
13.06.2025 | 07:46:16,297 | 70 | 14,345 | |
70 | 14,345 | |||
70 | 14,345 | |||
13.06.2025 | 07:46:14,015 | 70 | 14,345 | |
70 | 14,345 | |||
70 | 14,345 | |||
13.06.2025 | 07:46:10,033 | 67 | 14,345 | |
67 | 14,345 | |||
67 | 14,345 | |||
13.06.2025 | 07:46:09,002 | 60 | 14,345 | |
60 | 14,345 | |||
60 | 14,345 | |||
13.06.2025 | 07:45:56,645 | 4 | 14,345 | |
4 | 14,345 | |||
4 | 14,345 | |||
13.06.2025 | 07:45:20,983 | 200 | 14,345 | |
200 | 14,345 | |||
200 | 14,345 | |||
13.06.2025 | 07:45:00,415 | 200 | 14,345 | |
200 | 14,345 | |||
200 | 14,345 | |||
13.06.2025 | 07:44:52,496 | 30 | 14,345 | |
30 | 14,345 | |||
30 | 14,345 | |||
13.06.2025 | 07:44:44,952 | 348 | 14,345 | |
348 | 14,345 | |||
348 | 14,345 | |||
13.06.2025 | 07:44:37,245 | 25 | 14,345 | |
25 | 14,345 | |||
25 | 14,345 | |||
13.06.2025 | 07:44:25,051 | 33 | 14,345 | |
33 | 14,345 | |||
33 | 14,345 | |||
13.06.2025 | 07:44:10,852 | 40 | 14,33 | |
40 | 14,33 | |||
40 | 14,33 | |||
13.06.2025 | 07:44:01,388 | 3 | 14,335 | |
3 | 14,335 | |||
3 | 14,335 | |||
13.06.2025 | 07:44:00,526 | 5 | 14,285 | |
5 | 14,285 | |||
5 | 14,285 | |||
13.06.2025 | 07:43:55,423 | 150 | 14,30 | |
120 | 14,30 | |||
30 | 14,30 | |||
150 | 14,30 | |||
13.06.2025 | 07:43:52,984 | 440 | 14,33 | |
140 | 14,33 | |||
440 | 14,33 | |||
300 | 14,33 | |||
13.06.2025 | 07:43:47,585 | 300 | 14,34 | |
300 | 14,34 | |||
300 | 14,34 | |||
13.06.2025 | 07:43:36,058 | 200 | 14,34 | |
200 | 14,34 | |||
200 | 14,34 | |||
13.06.2025 | 07:43:28,708 | 20 | 14,34 | |
20 | 14,34 | |||
20 | 14,34 | |||
13.06.2025 | 07:43:23,910 | 44 | 14,34 | |
44 | 14,34 | |||
44 | 14,34 | |||
13.06.2025 | 07:43:12,907 | 25 | 14,34 | |
25 | 14,34 | |||
25 | 14,34 | |||
13.06.2025 | 07:43:01,990 | 13 | 14,34 | |
13 | 14,34 | |||
13 | 14,34 | |||
13.06.2025 | 07:42:57,164 | 45 | 14,335 | |
45 | 14,335 | |||
45 | 14,335 | |||
13.06.2025 | 07:42:56,330 | 50 | 14,34 | |
50 | 14,34 | |||
50 | 14,34 | |||
13.06.2025 | 07:42:51,079 | 50 | 14,305 | |
50 | 14,305 | |||
50 | 14,305 | |||
13.06.2025 | 07:42:25,617 | 50 | 14,34 | |
50 | 14,34 | |||
50 | 14,34 | |||
13.06.2025 | 07:41:58,696 | 8 | 14,33 | |
8 | 14,33 | |||
8 | 14,33 | |||
13.06.2025 | 07:41:29,370 | 300 | 14,31 | |
300 | 14,31 | |||
300 | 14,31 | |||
13.06.2025 | 07:41:26,974 | 139 | 14,32 | |
139 | 14,32 | |||
139 | 14,32 | |||
13.06.2025 | 07:41:23,939 | 100 | 14,30 | |
100 | 14,30 | |||
100 | 14,30 | |||
13.06.2025 | 07:41:18,174 | 2 000 | 14,305 | |
2 000 | 14,305 | |||
2 000 | 14,305 | |||
13.06.2025 | 07:41:13,899 | 2 000 | 14,305 | |
2 000 | 14,305 | |||
2 000 | 14,305 | |||
13.06.2025 | 07:41:13,423 | 75 | 14,315 | |
75 | 14,315 | |||
75 | 14,315 | |||
13.06.2025 | 07:41:11,009 | 400 | 14,315 | |
400 | 14,315 | |||
400 | 14,315 | |||
13.06.2025 | 07:41:00,008 | 3 | 14,315 | |
3 | 14,315 | |||
3 | 14,315 | |||
13.06.2025 | 07:40:29,780 | 60 | 14,315 | |
60 | 14,315 | |||
60 | 14,315 | |||
13.06.2025 | 07:40:25,724 | 1 | 14,305 | |
1 | 14,305 | |||
1 | 14,305 | |||
13.06.2025 | 07:40:07,271 | 200 | 14,305 | |
200 | 14,305 | |||
200 | 14,305 | |||
13.06.2025 | 07:40:07,098 | 1 000 | 14,275 | |
1 000 | 14,275 | |||
1 000 | 14,275 | |||
13.06.2025 | 07:39:54,302 | 7 | 14,31 | |
7 | 14,31 | |||
7 | 14,31 | |||
13.06.2025 | 07:39:50,112 | 2 000 | 14,275 | |
2 000 | 14,275 | |||
2 000 | 14,275 | |||
13.06.2025 | 07:39:48,695 | 160 | 14,28 | |
140 | 14,28 | |||
160 | 14,28 | |||
20 | 14,28 | |||
13.06.2025 | 07:39:46,064 | 200 | 14,29 | |
200 | 14,29 | |||
200 | 14,29 | |||
13.06.2025 | 07:39:43,276 | 10 | 14,31 | |
10 | 14,31 | |||
10 | 14,31 | |||
13.06.2025 | 07:39:43,191 | 3 000 | 14,30 | |
2 000 | 14,30 | |||
3 000 | 14,30 | |||
1 000 | 14,30 | |||
13.06.2025 | 07:39:32,687 | 158 | 14,31 | |
158 | 14,31 | |||
158 | 14,31 | |||
13.06.2025 | 07:39:32,392 | 100 | 14,295 | |
100 | 14,295 | |||
100 | 14,295 | |||
13.06.2025 | 07:39:32,210 | 641 | 14,295 | |
641 | 14,295 | |||
541 | 14,295 | |||
35 | 14,295 | |||
40 | 14,295 | |||
25 | 14,295 | |||
13.06.2025 | 07:39:12,900 | 559 | 14,32 | |
59 | 14,32 | |||
559 | 14,32 | |||
500 | 14,32 | |||
13.06.2025 | 07:39:10,585 | 20 | 14,335 | |
20 | 14,335 | |||
20 | 14,335 | |||
13.06.2025 | 07:39:10,154 | 17 | 14,345 | |
17 | 14,345 | |||
17 | 14,345 | |||
13.06.2025 | 07:38:51,756 | 838 | 14,345 | |
838 | 14,345 | |||
838 | 14,345 | |||
13.06.2025 | 07:38:43,100 | 8 | 14,345 | |
8 | 14,345 | |||
8 | 14,345 | |||
13.06.2025 | 07:38:40,582 | 30 | 14,345 | |
30 | 14,345 | |||
30 | 14,345 | |||
13.06.2025 | 07:38:29,552 | 61 | 14,31 | |
61 | 14,31 | |||
61 | 14,31 | |||
13.06.2025 | 07:38:22,503 | 200 | 14,345 | |
200 | 14,345 | |||
200 | 14,345 | |||
13.06.2025 | 07:38:16,482 | 2 | 14,345 | |
2 | 14,345 | |||
2 | 14,345 | |||
13.06.2025 | 07:38:03,171 | 5 000 | 14,31 | |
5 000 | 14,31 | |||
5 000 | 14,31 | |||
13.06.2025 | 07:37:40,876 | 935 | 14,305 | |
935 | 14,305 | |||
935 | 14,305 | |||
13.06.2025 | 07:37:32,997 | 3 065 | 14,305 | |
3 065 | 14,305 | |||
3 065 | 14,305 | |||
13.06.2025 | 07:37:03,591 | 8 | 14,35 | |
8 | 14,35 | |||
8 | 14,35 | |||
13.06.2025 | 07:36:59,938 | 489 | 14,305 | |
489 | 14,305 | |||
489 | 14,305 | |||
13.06.2025 | 07:36:51,801 | 77 | 14,305 | |
77 | 14,305 | |||
77 | 14,305 | |||
13.06.2025 | 07:36:49,352 | 50 | 14,305 | |
50 | 14,305 | |||
50 | 14,305 | |||
13.06.2025 | 07:36:36,372 | 1 000 | 14,305 | |
1 000 | 14,305 | |||
1 000 | 14,305 | |||
13.06.2025 | 07:36:11,607 | 1 200 | 14,35 | |
1 200 | 14,35 | |||
1 200 | 14,35 | |||
13.06.2025 | 07:36:06,610 | 1 000 | 14,355 | |
1 000 | 14,355 | |||
1 000 | 14,355 | |||
13.06.2025 | 07:36:01,979 | 35 | 14,365 | |
35 | 14,365 | |||
35 | 14,365 | |||
13.06.2025 | 07:35:41,146 | 1 000 | 14,355 | |
1 000 | 14,355 | |||
1 000 | 14,355 | |||
13.06.2025 | 07:35:41,082 | 1 000 | 14,35 | |
1 000 | 14,35 | |||
1 000 | 14,35 | |||
13.06.2025 | 07:35:31,278 | 100 | 14,35 | |
100 | 14,35 | |||
100 | 14,35 | |||
13.06.2025 | 07:35:31,175 | 1 000 | 14,355 | |
1 000 | 14,355 | |||
1 000 | 14,355 | |||
13.06.2025 | 07:34:58,733 | 130 | 14,37 | |
130 | 14,37 | |||
130 | 14,37 | |||
13.06.2025 | 07:34:49,538 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
13.06.2025 | 07:34:33,726 | 1 500 | 14,38 | |
1 500 | 14,38 | |||
1 500 | 14,38 | |||
13.06.2025 | 07:34:05,276 | 10 | 14,36 | |
10 | 14,36 | |||
10 | 14,36 | |||
13.06.2025 | 07:34:04,370 | 250 | 14,36 | |
100 | 14,36 | |||
150 | 14,36 | |||
250 | 14,36 | |||
13.06.2025 | 07:34:03,914 | 7 | 14,36 | |
7 | 14,36 | |||
7 | 14,36 | |||
13.06.2025 | 07:34:02,087 | 20 | 14,36 | |
20 | 14,36 | |||
20 | 14,36 | |||
13.06.2025 | 07:34:01,726 | 50 | 14,36 | |
50 | 14,36 | |||
50 | 14,36 | |||
13.06.2025 | 07:33:49,816 | 65 | 14,36 | |
65 | 14,36 | |||
65 | 14,36 | |||
13.06.2025 | 07:33:49,702 | 4 000 | 14,36 | |
4 000 | 14,36 | |||
3 000 | 14,36 | |||
1 000 | 14,36 | |||
13.06.2025 | 07:33:40,510 | 100 | 14,355 | |
100 | 14,355 | |||
100 | 14,355 | |||
13.06.2025 | 07:33:35,816 | 1 230 | 14,355 | |
1 225 | 14,355 | |||
255 | 14,355 | |||
5 | 14,355 | |||
15 | 14,355 | |||
100 | 14,355 | |||
10 | 14,355 | |||
500 | 14,355 | |||
350 | 14,355 | |||
13.06.2025 | 07:31:33,144 | 1 000 | 14,325 | |
1 000 | 14,325 | |||
1 000 | 14,325 | |||
13.06.2025 | 07:31:32,020 | 11 | 14,34 | |
11 | 14,34 | |||
11 | 14,34 | |||
13.06.2025 | 07:30:20,111 | 2 767 | 14,305 | |
2 767 | 14,305 | |||
167 | 14,305 | |||
100 | 14,305 | |||
2 500 | 14,305 | |||
13.06.2025 | 07:30:17,096 | 19 335 | 14,305 | |
350 | 14,305 | |||
500 | 14,305 | |||
96 | 14,305 | |||
100 | 14,305 | |||
5 | 14,305 | |||
95 | 14,305 | |||
100 | 14,305 | |||
700 | 14,305 | |||
400 | 14,305 | |||
79 | 14,305 | |||
700 | 14,305 | |||
50 | 14,305 | |||
1 000 | 14,305 | |||
124 | 14,305 | |||
117 | 14,305 | |||
100 | 14,305 | |||
124 | 14,305 | |||
60 | 14,305 | |||
2 820 | 14,305 | |||
50 | 14,305 | |||
25 | 14,305 | |||
65 | 14,305 | |||
321 | 14,305 | |||
1 490 | 14,305 | |||
41 | 14,305 | |||
200 | 14,305 | |||
100 | 14,305 | |||
2 150 | 14,305 | |||
200 | 14,305 | |||
188 | 14,305 | |||
100 | 14,305 | |||
500 | 14,305 | |||
200 | 14,305 | |||
2 200 | 14,305 | |||
80 | 14,305 | |||
100 | 14,305 | |||
144 | 14,305 | |||
350 | 14,305 | |||
17 022 | 14,305 | |||
350 | 14,305 | |||
330 | 14,305 | |||
50 | 14,305 | |||
210 | 14,305 | |||
200 | 14,305 | |||
250 | 14,305 | |||
100 | 14,305 | |||
1 380 | 14,305 | |||
1 270 | 14,305 | |||
54 | 14,305 | |||
30 | 14,305 | |||
1 400 | 14,305 | |||
13.06.2025 | 07:30:08,116 | 57 505 | 14,37 | |
1 000 | 14,37 | |||
650 | 14,37 | |||
20 | 14,37 | |||
80 | 14,37 | |||
300 | 14,37 | |||
15 | 14,37 | |||
65 | 14,37 | |||
200 | 14,37 | |||
20 | 14,37 | |||
1 000 | 14,37 | |||
25 | 14,37 | |||
140 | 14,37 | |||
137 | 14,37 | |||
1 | 14,37 | |||
20 | 14,37 | |||
100 | 14,37 | |||
400 | 14,37 | |||
130 | 14,37 | |||
512 | 14,37 | |||
200 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
200 | 14,37 | |||
3 | 14,37 | |||
50 | 14,37 | |||
100 | 14,37 | |||
200 | 14,37 | |||
10 | 14,37 | |||
40 | 14,37 | |||
20 | 14,37 | |||
75 | 14,37 | |||
15 | 14,37 | |||
100 | 14,37 | |||
225 | 14,37 | |||
206 | 14,37 | |||
5 | 14,37 | |||
70 | 14,37 | |||
50 | 14,37 | |||
300 | 14,37 | |||
128 | 14,37 | |||
10 | 14,37 | |||
250 | 14,37 | |||
100 | 14,37 | |||
10 | 14,37 | |||
250 | 14,37 | |||
800 | 14,37 | |||
120 | 14,37 | |||
200 | 14,37 | |||
65 | 14,37 | |||
300 | 14,37 | |||
35 | 14,37 | |||
10 | 14,37 | |||
200 | 14,37 | |||
100 | 14,37 | |||
40 | 14,37 | |||
40 | 14,37 | |||
40 | 14,37 | |||
70 | 14,37 | |||
1 000 | 14,37 | |||
200 | 14,37 | |||
500 | 14,37 | |||
20 | 14,37 | |||
88 | 14,37 | |||
40 | 14,37 | |||
20 | 14,37 | |||
35 | 14,37 | |||
100 | 14,37 | |||
500 | 14,37 | |||
10 | 14,37 | |||
40 | 14,37 | |||
750 | 14,37 | |||
150 | 14,37 | |||
150 | 14,37 | |||
2 | 14,37 | |||
18 | 14,37 | |||
125 | 14,37 | |||
75 | 14,37 | |||
100 | 14,37 | |||
45 | 14,37 | |||
120 | 14,37 | |||
100 | 14,37 | |||
4 | 14,37 | |||
20 | 14,37 | |||
202 | 14,37 | |||
5 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
25 | 14,37 | |||
200 | 14,37 | |||
5 | 14,37 | |||
100 | 14,37 | |||
50 | 14,37 | |||
100 | 14,37 | |||
30 | 14,37 | |||
657 | 14,37 | |||
40 | 14,37 | |||
3 | 14,37 | |||
500 | 14,37 | |||
10 | 14,37 | |||
200 | 14,37 | |||
35 | 14,37 | |||
100 | 14,37 | |||
2 500 | 14,37 | |||
2 | 14,37 | |||
35 | 14,37 | |||
60 | 14,37 | |||
40 | 14,37 | |||
10 | 14,37 | |||
75 | 14,37 | |||
66 | 14,37 | |||
20 | 14,37 | |||
1 000 | 14,37 | |||
400 | 14,37 | |||
1 | 14,37 | |||
40 | 14,37 | |||
5 | 14,37 | |||
330 | 14,37 | |||
100 | 14,37 | |||
20 | 14,37 | |||
1 | 14,37 | |||
1 000 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
10 | 14,37 | |||
100 | 14,37 | |||
15 | 14,37 | |||
518 | 14,37 | |||
200 | 14,37 | |||
20 | 14,37 | |||
100 | 14,37 | |||
1 000 | 14,37 | |||
15 | 14,37 | |||
1 000 | 14,37 | |||
11 | 14,37 | |||
35 | 14,37 | |||
70 | 14,37 | |||
100 | 14,37 | |||
234 | 14,37 | |||
100 | 14,37 | |||
165 | 14,37 | |||
20 | 14,37 | |||
100 | 14,37 | |||
70 | 14,37 | |||
500 | 14,37 | |||
100 | 14,37 | |||
20 | 14,37 | |||
3 | 14,37 | |||
40 | 14,37 | |||
45 | 14,37 | |||
300 | 14,37 | |||
30 | 14,37 | |||
115 | 14,37 | |||
43 | 14,37 | |||
10 | 14,37 | |||
90 | 14,37 | |||
70 | 14,37 | |||
6 | 14,37 | |||
69 | 14,37 | |||
67 | 14,37 | |||
40 | 14,37 | |||
25 | 14,37 | |||
2 | 14,37 | |||
20 | 14,37 | |||
80 | 14,37 | |||
7 | 14,37 | |||
200 | 14,37 | |||
35 | 14,37 | |||
13 | 14,37 | |||
50 | 14,37 | |||
21 | 14,37 | |||
150 | 14,37 | |||
10 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
20 | 14,37 | |||
20 | 14,37 | |||
5 | 14,37 | |||
100 | 14,37 | |||
117 | 14,37 | |||
13 | 14,37 | |||
8 | 14,37 | |||
146 | 14,37 | |||
335 | 14,37 | |||
50 | 14,37 | |||
10 | 14,37 | |||
67 | 14,37 | |||
30 | 14,37 | |||
10 | 14,37 | |||
100 | 14,37 | |||
10 | 14,37 | |||
200 | 14,37 | |||
200 | 14,37 | |||
3 | 14,37 | |||
350 | 14,37 | |||
1 008 | 14,37 | |||
110 | 14,37 | |||
200 | 14,37 | |||
1 003 | 14,37 | |||
80 | 14,37 | |||
20 | 14,37 | |||
331 | 14,37 | |||
105 | 14,37 | |||
90 | 14,37 | |||
4 | 14,37 | |||
166 | 14,37 | |||
391 | 14,37 | |||
70 | 14,37 | |||
100 | 14,37 | |||
20 | 14,37 | |||
10 | 14,37 | |||
50 | 14,37 | |||
2 | 14,37 | |||
20 | 14,37 | |||
200 | 14,37 | |||
5 | 14,37 | |||
150 | 14,37 | |||
280 | 14,37 | |||
50 | 14,37 | |||
10 | 14,37 | |||
3 | 14,37 | |||
33 | 14,37 | |||
197 | 14,37 | |||
200 | 14,37 | |||
250 | 14,37 | |||
100 | 14,37 | |||
81 | 14,37 | |||
172 | 14,37 | |||
10 | 14,37 | |||
100 | 14,37 | |||
200 | 14,37 | |||
100 | 14,37 | |||
10 | 14,37 | |||
1 111 | 14,37 | |||
666 | 14,37 | |||
4 | 14,37 | |||
40 | 14,37 | |||
500 | 14,37 | |||
10 | 14,37 | |||
60 | 14,37 | |||
315 | 14,37 | |||
200 | 14,37 | |||
23 | 14,37 | |||
1 | 14,37 | |||
5 | 14,37 | |||
10 | 14,37 | |||
100 | 14,37 | |||
14 | 14,37 | |||
550 | 14,37 | |||
132 | 14,37 | |||
500 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
15 | 14,37 | |||
350 | 14,37 | |||
50 | 14,37 | |||
2 | 14,37 | |||
650 | 14,37 | |||
300 | 14,37 | |||
30 | 14,37 | |||
666 | 14,37 | |||
50 | 14,37 | |||
6 | 14,37 | |||
27 | 14,37 | |||
40 | 14,37 | |||
100 | 14,37 | |||
150 | 14,37 | |||
300 | 14,37 | |||
13 | 14,37 | |||
4 | 14,37 | |||
53 | 14,37 | |||
20 | 14,37 | |||
1 100 | 14,37 | |||
500 | 14,37 | |||
100 | 14,37 | |||
50 | 14,37 | |||
6 | 14,37 | |||
30 | 14,37 | |||
88 | 14,37 | |||
30 | 14,37 | |||
10 | 14,37 | |||
230 | 14,37 | |||
520 | 14,37 | |||
20 | 14,37 | |||
150 | 14,37 | |||
200 | 14,37 | |||
30 | 14,37 | |||
156 | 14,37 | |||
32 | 14,37 | |||
65 | 14,37 | |||
200 | 14,37 | |||
20 | 14,37 | |||
100 | 14,37 | |||
25 | 14,37 | |||
300 | 14,37 | |||
700 | 14,37 | |||
20 | 14,37 | |||
1 000 | 14,37 | |||
5 | 14,37 | |||
70 | 14,37 | |||
30 | 14,37 | |||
10 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
1 000 | 14,37 | |||
55 | 14,37 | |||
59 | 14,37 | |||
70 | 14,37 | |||
169 | 14,37 | |||
5 | 14,37 | |||
4 | 14,37 | |||
500 | 14,37 | |||
1 000 | 14,37 | |||
75 | 14,37 | |||
208 | 14,37 | |||
250 | 14,37 | |||
100 | 14,37 | |||
65 | 14,37 | |||
35 | 14,37 | |||
23 | 14,37 | |||
3 | 14,37 | |||
25 | 14,37 | |||
100 | 14,37 | |||
30 | 14,37 | |||
350 | 14,37 | |||
50 | 14,37 | |||
5 | 14,37 | |||
5 | 14,37 | |||
33 | 14,37 | |||
5 | 14,37 | |||
70 | 14,37 | |||
3 | 14,37 | |||
33 | 14,37 | |||
20 | 14,37 | |||
1 000 | 14,37 | |||
10 | 14,37 | |||
20 | 14,37 | |||
35 | 14,37 | |||
50 | 14,37 | |||
29 | 14,37 | |||
15 | 14,37 | |||
80 | 14,37 | |||
5 000 | 14,37 | |||
70 | 14,37 | |||
600 | 14,37 | |||
10 | 14,37 | |||
30 | 14,37 | |||
150 | 14,37 | |||
24 | 14,37 | |||
50 | 14,37 | |||
250 | 14,37 | |||
100 | 14,37 | |||
100 | 14,37 | |||
50 | 14,37 | |||
40 | 14,37 | |||
10 | 14,37 | |||
100 | 14,37 | |||
1 | 14,37 | |||
10 | 14,37 | |||
3 000 | 14,37 | |||
50 | 14,37 | |||
500 | 14,37 | |||
50 | 14,37 | |||
4 | 14,37 | |||
25 | 14,37 | |||
15 | 14,37 | |||
350 | 14,37 | |||
952 | 14,37 | |||
60 | 14,37 | |||
20 | 14,37 | |||
69 | 14,37 | |||
100 | 14,37 | |||
40 963 | 14,37 | |||
10 | 14,37 | |||
50 | 14,37 | |||
200 | 14,37 | |||
250 | 14,37 | |||
7 | 14,37 | |||
100 | 14,37 | |||
200 | 14,37 | |||
28 | 14,37 | |||
1 300 | 14,37 | |||
10 | 14,37 | |||
30 | 14,37 | |||
80 | 14,37 | |||
6 | 14,37 | |||
220 | 14,37 | |||
320 | 14,37 | |||
58 | 14,37 | |||
25 | 14,37 | |||
4 000 | 14,37 | |||
10 | 14,37 | |||
50 | 14,37 | |||
50 | 14,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00