Tradegate Exchange

E.ON SE

289

244

15.97

Date	Time	Volume	Order Volume	Price
31/07/2025	14:18:12.999	50		15.97
			50	15.97
			50	15.97
31/07/2025	14:17:57.348	12		15.97
			12	15.97
			12	15.97
31/07/2025	14:17:44.978	300		15.965
			300	15.965
			300	15.965
31/07/2025	14:17:10.181	4		15.965
			4	15.965
			4	15.965
31/07/2025	14:16:03.869	10 300		15.96
			10 000	15.96
			500	15.96
			9 800	15.96
			300	15.96
31/07/2025	14:15:50.991	1 000		15.955
			1 000	15.955
			1 000	15.955
31/07/2025	14:15:37.301	10		15.95
			10	15.95
			10	15.95
31/07/2025	14:14:06.524	40		15.945
			40	15.945
			40	15.945
31/07/2025	14:12:23.300	500		15.95
			500	15.95
			500	15.95
31/07/2025	14:12:11.327	1 000		15.955
			1 000	15.955
			1 000	15.955
31/07/2025	14:11:37.138	9 999		15.95
			9 999	15.95
			9 999	15.95
31/07/2025	14:11:31.870	2 000		15.95
			2 000	15.95
			2 000	15.95
31/07/2025	14:11:31.174	2 000		15.95
			2 000	15.95
			2 000	15.95
31/07/2025	14:11:30.831	2 000		15.95
			2 000	15.95
			2 000	15.95
31/07/2025	14:10:35.715	2 000		15.95
			2 000	15.95
			2 000	15.95
31/07/2025	14:08:30.442	6		15.945
			6	15.945
			6	15.945
31/07/2025	14:08:02.352	1		15.95
			1	15.95
			1	15.95
31/07/2025	14:07:24.278	5 006		15.945
			5 000	15.945
			6	15.945
			6	15.945
			5 000	15.945
31/07/2025	14:06:14.719	2 000		15.94
			2 000	15.94
			2 000	15.94
31/07/2025	14:05:55.746	100		15.94
			100	15.94
			100	15.94
31/07/2025	14:04:51.858	4		15.945
			4	15.945
			4	15.945
31/07/2025	14:04:47.606	1 010		15.945
			1 010	15.945
			1 010	15.945
31/07/2025	14:02:42.961	66		15.94
			66	15.94
			66	15.94
31/07/2025	14:00:31.423	34		15.935
			34	15.935
			34	15.935
31/07/2025	13:59:59.674	1		15.94
			1	15.94
			1	15.94
31/07/2025	13:59:29.194	32		15.94
			32	15.94
			32	15.94
31/07/2025	13:58:48.173	800		15.94
			800	15.94
			800	15.94
31/07/2025	13:58:00.812	75		15.94
			75	15.94
			75	15.94
31/07/2025	13:57:47.652	1 500		15.94
			1 500	15.94
			1 500	15.94
31/07/2025	13:57:46.692	50		15.94
			50	15.94
			50	15.94
31/07/2025	13:55:52.016	800		15.935
			800	15.935
			800	15.935
31/07/2025	13:55:48.130	1		15.935
			1	15.935
			1	15.935
31/07/2025	13:46:31.793	40		15.925
			40	15.925
			40	15.925
31/07/2025	13:46:10.275	4		15.925
			4	15.925
			4	15.925
31/07/2025	13:40:08.110	1		15.95
			1	15.95
			1	15.95
31/07/2025	13:39:46.703	12 930		15.95
			12 930	15.95
			775	15.95
			12 155	15.95
31/07/2025	13:39:43.865	100		15.95
			100	15.95
			100	15.95
31/07/2025	13:39:35.659	100		15.95
			100	15.95
			100	15.95
31/07/2025	13:39:34.931	100		15.95
			100	15.95
			100	15.95
31/07/2025	13:38:42.576	70		15.945
			70	15.945
			70	15.945
31/07/2025	13:38:17.636	1 000		15.945
			1 000	15.945
			1 000	15.945
31/07/2025	13:36:37.538	2		15.945
			2	15.945
			2	15.945
31/07/2025	13:36:31.710	100		15.945
			100	15.945
			100	15.945
31/07/2025	13:33:51.436	100		15.94
			100	15.94
			100	15.94
31/07/2025	13:33:34.506	63		15.94
			63	15.94
			63	15.94
31/07/2025	13:32:12.099	50		15.94
			50	15.94
			50	15.94
31/07/2025	13:30:30.674	500		15.94
			500	15.94
			500	15.94
31/07/2025	13:30:10.417	150		15.935
			150	15.935
			150	15.935
31/07/2025	13:27:56.544	1 000		15.935
			1 000	15.935
			1 000	15.935
31/07/2025	13:26:59.367	1 000		15.935
			1 000	15.935
			1 000	15.935
31/07/2025	13:24:31.040	1		15.94
			1	15.94
			1	15.94
31/07/2025	13:24:03.619	160		15.935
			160	15.935
			160	15.935
31/07/2025	13:23:48.984	64		15.935
			64	15.935
			64	15.935
31/07/2025	13:23:14.316	50		15.94
			50	15.94
			50	15.94
31/07/2025	13:22:11.227	2 000		15.945
			2 000	15.945
			2 000	15.945
31/07/2025	13:22:05.538	119		15.945
			119	15.945
			119	15.945
31/07/2025	13:19:25.963	1 000		15.93
			1 000	15.93
			1 000	15.93
31/07/2025	13:18:36.426	940		15.94
			940	15.94
			940	15.94
31/07/2025	13:15:43.409	1 000		15.94
			1 000	15.94
			1 000	15.94
31/07/2025	13:15:18.952	1		15.94
			1	15.94
			1	15.94
31/07/2025	13:14:56.497	2 000		15.945
			2 000	15.945
			2 000	15.945
31/07/2025	13:13:54.370	15		15.945
			15	15.945
			15	15.945
31/07/2025	13:13:23.815	125		15.94
			125	15.94
			125	15.94
31/07/2025	13:12:38.027	100		15.94
			100	15.94
			100	15.94
31/07/2025	13:11:48.979	200		15.945
			200	15.945
			200	15.945
31/07/2025	13:10:44.570	2 000		15.95
			2 000	15.95
			2 000	15.95
31/07/2025	13:10:44.391	1 250		15.945
			1 250	15.945
			1 250	15.945
31/07/2025	13:10:12.336	100		15.94
			100	15.94
			100	15.94
31/07/2025	13:09:44.540	2		15.93
			2	15.93
			2	15.93
31/07/2025	13:08:03.308	25		15.915
			25	15.915
			25	15.915
31/07/2025	13:03:37.954	8 780		15.92
			8 080	15.92
			8 780	15.92
			700	15.92
31/07/2025	13:03:34.233	2 000		15.92
			2 000	15.92
			2 000	15.92
31/07/2025	13:03:33.730	2 000		15.92
			2 000	15.92
			2 000	15.92
31/07/2025	13:03:33.242	2 000		15.92
			2 000	15.92
			2 000	15.92
31/07/2025	13:03:33.080	530		15.915
			530	15.915
			530	15.915
31/07/2025	13:03:24.004	2 000		15.915
			2 000	15.915
			2 000	15.915
31/07/2025	13:02:28.246	50		15.915
			50	15.915
			50	15.915
31/07/2025	13:00:14.993	100		15.915
			100	15.915
			100	15.915
31/07/2025	13:00:08.782	12		15.915
			12	15.915
			12	15.915
31/07/2025	12:57:11.625	1 000		15.905
			1 000	15.905
			1 000	15.905
31/07/2025	12:54:03.384	200		15.905
			200	15.905
			200	15.905
31/07/2025	12:53:55.681	600		15.905
			600	15.905
			600	15.905
31/07/2025	12:52:07.702	216		15.905
			216	15.905
			216	15.905
31/07/2025	12:49:06.655	100		15.90
			100	15.90
			100	15.90
31/07/2025	12:47:15.826	320		15.91
			320	15.91
			320	15.91
31/07/2025	12:46:26.301	20		15.92
			20	15.92
			20	15.92
31/07/2025	12:45:03.978	2 000		15.92
			2 000	15.92
			2 000	15.92
31/07/2025	12:44:53.653	2 000		15.92
			2 000	15.92
			2 000	15.92
31/07/2025	12:41:56.398	100		15.905
			100	15.905
			100	15.905
31/07/2025	12:41:18.449	1 000		15.905
			1 000	15.905
			1 000	15.905
31/07/2025	12:36:48.374	70		15.91
			70	15.91
			70	15.91
31/07/2025	12:33:58.422	700		15.905
			700	15.905
			700	15.905
31/07/2025	12:31:47.757	1 000		15.905
			1 000	15.905
			1 000	15.905
31/07/2025	12:31:06.061	2 000		15.905
			2 000	15.905
			2 000	15.905
31/07/2025	12:30:42.298	3		15.90
			3	15.90
			3	15.90
31/07/2025	12:30:14.791	1 121		15.90
			1 121	15.90
			1 121	15.90
31/07/2025	12:24:51.775	20		15.905
			20	15.905
			20	15.905
31/07/2025	12:24:21.301	15		15.91
			15	15.91
			15	15.91
31/07/2025	12:24:08.008	3		15.91
			3	15.91
			3	15.91
31/07/2025	12:23:43.649	4		15.915
			4	15.915
			4	15.915
31/07/2025	12:23:07.845	100		15.915
			100	15.915
			100	15.915
31/07/2025	12:22:51.775	380		15.91
			380	15.91
			380	15.91
31/07/2025	12:22:37.985	2 000		15.91
			2 000	15.91
			2 000	15.91
31/07/2025	12:22:21.328	530		15.91
			530	15.91
			530	15.91
31/07/2025	12:19:38.759	200		15.90
			200	15.90
			200	15.90
31/07/2025	12:16:03.272	82		15.905
			82	15.905
			82	15.905
31/07/2025	12:15:31.859	50		15.90
			50	15.90
			50	15.90
31/07/2025	12:12:37.382	700		15.905
			700	15.905
			700	15.905
31/07/2025	12:11:41.451	1 000		15.905
			1 000	15.905
			1 000	15.905
31/07/2025	12:10:30.179	50		15.90
			50	15.90
			50	15.90
31/07/2025	12:09:00.931	240		15.895
			240	15.895
			240	15.895
31/07/2025	12:07:52.203	5		15.89
			5	15.89
			5	15.89
31/07/2025	12:04:15.532	2 970		15.895
			2 970	15.895
			2 970	15.895
31/07/2025	12:03:49.723	130		15.91
			130	15.91
			130	15.91
31/07/2025	12:00:44.247	1 200		15.90
			1 200	15.90
			10	15.90
			1 000	15.90
			70	15.90
			120	15.90
31/07/2025	11:52:42.994	20		15.88
			20	15.88
			20	15.88
31/07/2025	11:52:41.450	750		15.88
			750	15.88
			750	15.88
31/07/2025	11:51:14.933	2 000		15.885
			2 000	15.885
			2 000	15.885
31/07/2025	11:48:42.861	15		15.88
			15	15.88
			15	15.88
31/07/2025	11:42:56.654	210		15.875
			210	15.875
			210	15.875
31/07/2025	11:42:21.496	1 000		15.875
			1 000	15.875
			1 000	15.875
31/07/2025	11:42:05.946	2 000		15.87
			2 000	15.87
			2 000	15.87
31/07/2025	11:39:26.476	5		15.86
			5	15.86
			5	15.86
31/07/2025	11:39:05.376	2 000		15.865
			2 000	15.865
			2 000	15.865
31/07/2025	11:37:53.207	13		15.86
			13	15.86
			13	15.86
31/07/2025	11:35:32.936	3		15.865
			3	15.865
			3	15.865
31/07/2025	11:33:09.600	1 064		15.865
			1 064	15.865
			1 064	15.865
31/07/2025	11:32:22.815	356		15.87
			356	15.87
			356	15.87
31/07/2025	11:31:57.951	4		15.86
			4	15.86
			4	15.86
31/07/2025	11:30:09.310	100		15.855
			100	15.855
			100	15.855
31/07/2025	11:27:18.028	60		15.855
			60	15.855
			60	15.855
31/07/2025	11:26:51.303	750		15.855
			750	15.855
			750	15.855
31/07/2025	11:21:58.886	53		15.85
			53	15.85
			53	15.85
31/07/2025	11:21:54.708	500		15.85
			500	15.85
			500	15.85
31/07/2025	11:21:54.002	1 000		15.85
			1 000	15.85
			1 000	15.85
31/07/2025	11:21:26.934	1 500		15.85
			1 500	15.85
			1 500	15.85
31/07/2025	11:18:24.376	150		15.84
			150	15.84
			150	15.84
31/07/2025	11:09:15.559	1 000		15.88
			1 000	15.88
			1 000	15.88
31/07/2025	11:09:15.482	1 500		15.88
			1 500	15.88
			1 500	15.88
31/07/2025	11:09:14.955	10		15.875
			10	15.875
			10	15.875
31/07/2025	11:06:17.953	500		15.86
			500	15.86
			500	15.86
31/07/2025	11:04:18.052	2 000		15.845
			2 000	15.845
			2 000	15.845
31/07/2025	11:02:44.380	948		15.835
			948	15.835
			948	15.835
31/07/2025	11:01:21.271	200		15.82
			200	15.82
			200	15.82
31/07/2025	11:00:51.931	1 000		15.825
			1 000	15.825
			1 000	15.825
31/07/2025	10:58:28.260	798		15.83
			798	15.83
			798	15.83
31/07/2025	10:58:14.169	1 000		15.83
			1 000	15.83
			1 000	15.83
31/07/2025	10:57:53.998	2 000		15.83
			2 000	15.83
			2 000	15.83
31/07/2025	10:55:56.316	2		15.83
			2	15.83
			2	15.83
31/07/2025	10:55:41.800	100		15.825
			100	15.825
			100	15.825
31/07/2025	10:53:17.638	1 000		15.83
			1 000	15.83
			1 000	15.83
31/07/2025	10:47:15.020	1 123		15.83
			1 123	15.83
			1 123	15.83
31/07/2025	10:43:51.215	200		15.835
			200	15.835
			200	15.835
31/07/2025	10:43:22.518	300		15.835
			300	15.835
			300	15.835
31/07/2025	10:41:26.053	4 717		15.825
			4 717	15.825
			4 717	15.825
31/07/2025	10:34:46.002	5		15.86
			5	15.86
			5	15.86
31/07/2025	10:34:10.346	591		15.855
			591	15.855
			591	15.855
31/07/2025	10:33:22.466	2 500		15.845
			2 500	15.845
			2 200	15.845
			300	15.845
31/07/2025	10:33:06.172	54 740		15.83
			240	15.83
			54 500	15.83
			54 740	15.83
31/07/2025	10:32:28.173	2 000		15.855
			2 000	15.855
			2 000	15.855
31/07/2025	10:32:13.151	1 000		15.855
			1 000	15.855
			1 000	15.855
31/07/2025	10:30:25.148	25		15.865
			25	15.865
			25	15.865
31/07/2025	10:29:36.585	200		15.865
			200	15.865
			200	15.865
31/07/2025	10:29:11.394	275		15.875
			275	15.875
			275	15.875
31/07/2025	10:28:20.869	100		15.87
			100	15.87
			100	15.87
31/07/2025	10:22:30.799	500		15.855
			500	15.855
			500	15.855
31/07/2025	10:18:05.531	603		15.85
			603	15.85
			603	15.85
31/07/2025	10:17:27.515	200		15.84
			200	15.84
			200	15.84
31/07/2025	10:13:51.887	200		15.855
			200	15.855
			200	15.855
31/07/2025	10:13:25.717	94		15.855
			94	15.855
			94	15.855
31/07/2025	10:12:31.714	20		15.87
			20	15.87
			20	15.87
31/07/2025	10:11:00.584	400		15.87
			400	15.87
			400	15.87
31/07/2025	10:09:36.746	500		15.87
			500	15.87
			500	15.87
31/07/2025	10:05:54.531	300		15.86
			300	15.86
			300	15.86
31/07/2025	10:03:59.706	300		15.855
			300	15.855
			300	15.855
31/07/2025	10:03:25.137	500		15.855
			500	15.855
			500	15.855
31/07/2025	10:02:09.947	20		15.845
			20	15.845
			20	15.845
31/07/2025	10:01:47.060	600		15.85
			600	15.85
			600	15.85
31/07/2025	10:01:33.981	500		15.845
			500	15.845
			500	15.845
31/07/2025	09:58:48.769	70		15.86
			70	15.86
			70	15.86
31/07/2025	09:58:44.376	36		15.855
			36	15.855
			36	15.855
31/07/2025	09:58:05.034	500		15.865
			500	15.865
			500	15.865
31/07/2025	09:57:44.162	300		15.865
			300	15.865
			300	15.865
31/07/2025	09:57:21.442	40		15.865
			40	15.865
			40	15.865
31/07/2025	09:53:53.280	1 000		15.86
			1 000	15.86
			1 000	15.86
31/07/2025	09:52:56.300	1 000		15.87
			1 000	15.87
			1 000	15.87
31/07/2025	09:49:55.863	500		15.89
			500	15.89
			500	15.89
31/07/2025	09:48:50.827	928		15.89
			928	15.89
			928	15.89
31/07/2025	09:47:56.439	64		15.875
			64	15.875
			64	15.875
31/07/2025	09:46:24.366	314		15.87
			314	15.87
			314	15.87
31/07/2025	09:45:36.952	50		15.87
			50	15.87
			50	15.87
31/07/2025	09:42:50.988	1 000		15.885
			1 000	15.885
			1 000	15.885
31/07/2025	09:42:44.312	2 000		15.885
			2 000	15.885
			2 000	15.885
31/07/2025	09:42:03.236	1 000		15.885
			1 000	15.885
			1 000	15.885
31/07/2025	09:40:44.184	100		15.87
			100	15.87
			100	15.87
31/07/2025	09:39:14.935	2 000		15.86
			2 000	15.86
			2 000	15.86
31/07/2025	09:38:28.023	80		15.865
			80	15.865
			80	15.865
31/07/2025	09:37:26.353	250		15.87
			250	15.87
			250	15.87
31/07/2025	09:37:03.699	1 000		15.87
			1 000	15.87
			1 000	15.87
31/07/2025	09:37:02.328	250		15.87
			250	15.87
			250	15.87
31/07/2025	09:35:51.694	1 500		15.86
			1 500	15.86
			1 500	15.86
31/07/2025	09:35:51.619	1 500		15.86
			1 500	15.86
			1 500	15.86
31/07/2025	09:34:56.899	1 500		15.86
			1 500	15.86
			1 500	15.86
31/07/2025	09:34:56.820	1 500		15.86
			1 500	15.86
			1 500	15.86
31/07/2025	09:33:41.311	1 000		15.86
			1 000	15.86
			1 000	15.86
31/07/2025	09:31:25.024	10		15.88
			10	15.88
			10	15.88
31/07/2025	09:29:18.929	1 000		15.89
			1 000	15.89
			1 000	15.89
31/07/2025	09:29:13.888	1 965		15.89
			1 965	15.89
			1 965	15.89
31/07/2025	09:29:07.202	843		15.89
			843	15.89
			843	15.89
31/07/2025	09:29:06.908	1 500		15.89
			1 500	15.89
			1 500	15.89
31/07/2025	09:29:06.744	1 500		15.89
			1 500	15.89
			1 500	15.89
31/07/2025	09:25:40.279	1 000		15.88
			1 000	15.88
			1 000	15.88
31/07/2025	09:23:12.064	400		15.875
			400	15.875
			400	15.875
31/07/2025	09:23:05.500	2 000		15.875
			2 000	15.875
			2 000	15.875
31/07/2025	09:21:43.462	1		15.875
			1	15.875
			1	15.875
31/07/2025	09:15:19.532	32		15.89
			32	15.89
			32	15.89
31/07/2025	09:11:34.219	75		15.87
			75	15.87
			75	15.87
31/07/2025	09:09:23.466	200		15.81
			200	15.81
			200	15.81
31/07/2025	08:58:02.993	1		15.805
			1	15.805
			1	15.805
31/07/2025	08:35:38.577	20		15.89
			20	15.89
			20	15.89
31/07/2025	08:33:37.534	3		15.835
			3	15.835
			3	15.835
31/07/2025	08:33:20.627	1		15.89
			1	15.89
			1	15.89
31/07/2025	08:25:31.940	10		15.89
			10	15.89
			10	15.89
31/07/2025	08:20:29.030	126		15.835
			126	15.835
			100	15.835
			26	15.835
31/07/2025	08:18:54.547	150		15.89
			150	15.89
			150	15.89
31/07/2025	08:12:36.961	100		15.83
			100	15.83
			100	15.83
31/07/2025	08:04:27.379	50		15.805
			50	15.805
			50	15.805
31/07/2025	08:03:53.182	8 420		15.885
			8 420	15.885
			6 270	15.885
			1 000	15.885
			1 000	15.885
			150	15.885
31/07/2025	08:03:27.943	1 580		15.85
			146	15.85
			1 000	15.85
			45	15.85
			164	15.85
			100	15.85
			25	15.85
			100	15.85
			1 580	15.85
31/07/2025	08:03:07.157	7		15.84
			7	15.84
			7	15.84
31/07/2025	08:01:07.576	129		15.735
			129	15.735
			129	15.735
31/07/2025	08:01:03.550	54		15.735
			54	15.735
			54	15.735
31/07/2025	08:00:40.611	20		15.84
			20	15.84
			20	15.84
31/07/2025	07:59:22.373	100		15.735
			100	15.735
			100	15.735
31/07/2025	07:56:28.744	35		15.78
			35	15.78
			35	15.78
31/07/2025	07:53:16.024	157		15.735
			157	15.735
			100	15.735
			22	15.735
			35	15.735
31/07/2025	07:50:13.480	19		15.84
			19	15.84
			19	15.84
31/07/2025	07:47:49.991	104		15.75
			104	15.75
			104	15.75
31/07/2025	07:47:40.381	40		15.84
			40	15.84
			5	15.84
			35	15.84
31/07/2025	07:38:25.330	999		15.765
			999	15.765
			999	15.765
31/07/2025	07:38:14.502	836		15.77
			836	15.77
			836	15.77
31/07/2025	07:37:49.805	1 164		15.77
			1 000	15.77
			1 164	15.77
			164	15.77
31/07/2025	07:36:07.521	164		15.785
			164	15.785
			164	15.785
31/07/2025	07:36:03.345	2 865		15.77
			500	15.77
			35	15.77
			2	15.77
			1 000	15.77
			94	15.77
			999	15.77
			33	15.77
			7	15.77
			1	15.77
			1 862	15.77
			1 197	15.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.99 / Ask: 43.025
Volume: 845 116
-1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:18:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice