Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
526
84,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 18:42:33,497 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 15.07.2025 | 18:42:09,322 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 15.07.2025 | 18:42:03,126 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 15.07.2025 | 18:41:58,054 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 15.07.2025 | 18:41:23,888 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 15.07.2025 | 18:35:33,522 | 292 | 84,78 | |
| 192 | 84,78 | |||
| 292 | 84,78 | |||
| 100 | 84,78 | |||
| 15.07.2025 | 18:34:39,354 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 15.07.2025 | 18:33:50,619 | 33 | 84,78 | |
| 33 | 84,78 | |||
| 33 | 84,78 | |||
| 15.07.2025 | 18:31:39,039 | 24 | 84,84 | |
| 24 | 84,84 | |||
| 24 | 84,84 | |||
| 15.07.2025 | 18:27:39,172 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 15.07.2025 | 18:19:38,938 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 15.07.2025 | 18:19:28,940 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 15.07.2025 | 18:19:19,019 | 200 | 84,94 | |
| 200 | 84,94 | |||
| 200 | 84,94 | |||
| 15.07.2025 | 18:17:06,635 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 15.07.2025 | 18:16:27,594 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 15.07.2025 | 18:15:55,296 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 15.07.2025 | 18:14:50,407 | 59 | 84,84 | |
| 59 | 84,84 | |||
| 59 | 84,84 | |||
| 15.07.2025 | 18:14:27,951 | 23 | 84,84 | |
| 23 | 84,84 | |||
| 23 | 84,84 | |||
| 15.07.2025 | 18:12:46,911 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 68 | 84,84 | |||
| 32 | 84,84 | |||
| 15.07.2025 | 18:12:08,708 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 15.07.2025 | 18:09:03,867 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 15.07.2025 | 18:08:18,301 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 15.07.2025 | 18:03:07,378 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 15.07.2025 | 18:01:04,044 | 11 | 84,98 | |
| 11 | 84,98 | |||
| 11 | 84,98 | |||
| 15.07.2025 | 17:56:42,995 | 30 | 84,84 | |
| 30 | 84,84 | |||
| 30 | 84,84 | |||
| 15.07.2025 | 17:51:57,095 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 15.07.2025 | 17:50:06,072 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 15.07.2025 | 17:48:52,095 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 15.07.2025 | 17:48:50,029 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 15.07.2025 | 17:48:39,568 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 15.07.2025 | 17:48:34,701 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 15.07.2025 | 17:47:14,124 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 15.07.2025 | 17:47:01,830 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 15.07.2025 | 17:46:33,420 | 7 | 84,98 | |
| 7 | 84,98 | |||
| 7 | 84,98 | |||
| 15.07.2025 | 17:45:05,327 | 200 | 84,96 | |
| 200 | 84,96 | |||
| 200 | 84,96 | |||
| 15.07.2025 | 17:44:38,036 | 8 | 84,96 | |
| 8 | 84,96 | |||
| 8 | 84,96 | |||
| 15.07.2025 | 17:42:46,249 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 15.07.2025 | 17:39:21,285 | 240 | 85,04 | |
| 240 | 85,04 | |||
| 40 | 85,04 | |||
| 200 | 85,04 | |||
| 15.07.2025 | 17:38:50,918 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 15.07.2025 | 17:37:12,574 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 15.07.2025 | 17:36:34,835 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 15.07.2025 | 17:35:58,440 | 19 | 85,04 | |
| 2 | 85,04 | |||
| 3 | 85,04 | |||
| 2 | 85,04 | |||
| 19 | 85,04 | |||
| 11 | 85,04 | |||
| 1 | 85,04 | |||
| 15.07.2025 | 17:29:55,227 | 119 | 85,06 | |
| 119 | 85,06 | |||
| 119 | 85,06 | |||
| 15.07.2025 | 17:22:26,171 | 325 | 85,10 | |
| 25 | 85,10 | |||
| 325 | 85,10 | |||
| 300 | 85,10 | |||
| 15.07.2025 | 17:20:35,780 | 20 | 85,12 | |
| 20 | 85,12 | |||
| 20 | 85,12 | |||
| 15.07.2025 | 17:19:13,052 | 4 | 85,06 | |
| 4 | 85,06 | |||
| 4 | 85,06 | |||
| 15.07.2025 | 17:18:45,553 | 60 | 85,06 | |
| 60 | 85,06 | |||
| 60 | 85,06 | |||
| 15.07.2025 | 17:18:10,810 | 8 | 85,06 | |
| 8 | 85,06 | |||
| 8 | 85,06 | |||
| 15.07.2025 | 17:17:42,880 | 10 | 85,04 | |
| 10 | 85,04 | |||
| 10 | 85,04 | |||
| 15.07.2025 | 17:17:34,816 | 25 | 85,04 | |
| 25 | 85,04 | |||
| 25 | 85,04 | |||
| 15.07.2025 | 17:17:28,004 | 100 | 85,04 | |
| 100 | 85,04 | |||
| 100 | 85,04 | |||
| 15.07.2025 | 17:16:42,659 | 174 | 85,04 | |
| 174 | 85,04 | |||
| 174 | 85,04 | |||
| 15.07.2025 | 17:14:43,585 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 15.07.2025 | 17:14:13,964 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 15.07.2025 | 17:13:59,998 | 14 | 85,10 | |
| 14 | 85,10 | |||
| 14 | 85,10 | |||
| 15.07.2025 | 17:12:59,783 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 15.07.2025 | 17:11:54,797 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 15.07.2025 | 17:09:55,157 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 15.07.2025 | 17:09:29,396 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 15.07.2025 | 17:07:00,990 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 15.07.2025 | 17:04:20,027 | 15 | 84,96 | |
| 15 | 84,96 | |||
| 15 | 84,96 | |||
| 15.07.2025 | 17:04:09,084 | 50 | 84,96 | |
| 50 | 84,96 | |||
| 50 | 84,96 | |||
| 15.07.2025 | 17:03:40,848 | 40 | 85,00 | |
| 40 | 85,00 | |||
| 40 | 85,00 | |||
| 15.07.2025 | 17:03:06,967 | 17 | 84,96 | |
| 17 | 84,96 | |||
| 17 | 84,96 | |||
| 15.07.2025 | 17:03:05,852 | 599 | 84,90 | |
| 400 | 84,90 | |||
| 599 | 84,90 | |||
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 197 | 84,90 | |||
| 15.07.2025 | 17:02:41,210 | 7 351 | 84,90 | |
| 7 351 | 84,90 | |||
| 7 351 | 84,90 | |||
| 15.07.2025 | 17:02:21,767 | 400 | 84,88 | |
| 400 | 84,88 | |||
| 400 | 84,88 | |||
| 15.07.2025 | 17:02:20,825 | 400 | 84,88 | |
| 400 | 84,88 | |||
| 400 | 84,88 | |||
| 15.07.2025 | 17:01:56,676 | 350 | 84,88 | |
| 350 | 84,88 | |||
| 350 | 84,88 | |||
| 15.07.2025 | 16:58:42,572 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 15.07.2025 | 16:57:23,240 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 15.07.2025 | 16:56:44,557 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 15.07.2025 | 16:56:00,357 | 60 | 85,02 | |
| 60 | 85,02 | |||
| 60 | 85,02 | |||
| 15.07.2025 | 16:55:34,327 | 13 | 85,02 | |
| 13 | 85,02 | |||
| 13 | 85,02 | |||
| 15.07.2025 | 16:55:00,831 | 30 | 85,06 | |
| 30 | 85,06 | |||
| 30 | 85,06 | |||
| 15.07.2025 | 16:53:05,670 | 30 | 85,08 | |
| 30 | 85,08 | |||
| 30 | 85,08 | |||
| 15.07.2025 | 16:52:20,965 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 15.07.2025 | 16:50:04,963 | 95 | 85,12 | |
| 95 | 85,12 | |||
| 95 | 85,12 | |||
| 15.07.2025 | 16:48:07,270 | 300 | 85,10 | |
| 300 | 85,10 | |||
| 300 | 85,10 | |||
| 15.07.2025 | 16:41:54,214 | 240 | 85,06 | |
| 240 | 85,06 | |||
| 240 | 85,06 | |||
| 15.07.2025 | 16:41:45,512 | 400 | 85,06 | |
| 400 | 85,06 | |||
| 400 | 85,06 | |||
| 15.07.2025 | 16:40:20,073 | 400 | 84,98 | |
| 400 | 84,98 | |||
| 400 | 84,98 | |||
| 15.07.2025 | 16:39:44,608 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 15.07.2025 | 16:39:26,669 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 15.07.2025 | 16:38:49,470 | 127 | 84,94 | |
| 127 | 84,94 | |||
| 127 | 84,94 | |||
| 15.07.2025 | 16:37:30,374 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 15.07.2025 | 16:37:05,565 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 250 | 85,04 | |||
| 15.07.2025 | 16:35:04,466 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 15.07.2025 | 16:34:33,146 | 150 | 85,10 | |
| 150 | 85,10 | |||
| 150 | 85,10 | |||
| 15.07.2025 | 16:34:19,753 | 115 | 85,10 | |
| 115 | 85,10 | |||
| 115 | 85,10 | |||
| 15.07.2025 | 16:34:17,687 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 15.07.2025 | 16:33:34,895 | 50 | 85,06 | |
| 50 | 85,06 | |||
| 50 | 85,06 | |||
| 15.07.2025 | 16:33:32,910 | 24 | 85,10 | |
| 24 | 85,10 | |||
| 24 | 85,10 | |||
| 15.07.2025 | 16:33:10,956 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 15.07.2025 | 16:31:20,229 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 15.07.2025 | 16:31:00,628 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 15.07.2025 | 16:30:21,569 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 15.07.2025 | 16:29:43,724 | 30 | 85,08 | |
| 30 | 85,08 | |||
| 30 | 85,08 | |||
| 15.07.2025 | 16:29:07,770 | 3 | 85,08 | |
| 3 | 85,08 | |||
| 3 | 85,08 | |||
| 15.07.2025 | 16:28:20,401 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 15.07.2025 | 16:23:01,977 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 120 | 85,00 | |||
| 15.07.2025 | 16:21:22,254 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 15.07.2025 | 16:20:51,351 | 160 | 84,98 | |
| 160 | 84,98 | |||
| 160 | 84,98 | |||
| 15.07.2025 | 16:17:18,456 | 4 | 85,06 | |
| 4 | 85,06 | |||
| 4 | 85,06 | |||
| 15.07.2025 | 16:13:50,617 | 30 | 85,12 | |
| 30 | 85,12 | |||
| 30 | 85,12 | |||
| 15.07.2025 | 16:13:25,765 | 80 | 85,16 | |
| 80 | 85,16 | |||
| 80 | 85,16 | |||
| 15.07.2025 | 16:12:52,489 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 15.07.2025 | 16:12:47,379 | 400 | 85,10 | |
| 400 | 85,10 | |||
| 400 | 85,10 | |||
| 15.07.2025 | 16:12:35,208 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 15.07.2025 | 16:11:10,074 | 3 | 85,14 | |
| 3 | 85,14 | |||
| 3 | 85,14 | |||
| 15.07.2025 | 16:11:00,481 | 30 | 85,16 | |
| 30 | 85,16 | |||
| 30 | 85,16 | |||
| 15.07.2025 | 16:10:47,837 | 2 | 85,16 | |
| 2 | 85,16 | |||
| 2 | 85,16 | |||
| 15.07.2025 | 16:09:58,094 | 10 | 85,12 | |
| 10 | 85,12 | |||
| 10 | 85,12 | |||
| 15.07.2025 | 16:09:02,223 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 15.07.2025 | 16:08:53,433 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 15.07.2025 | 16:08:06,092 | 35 | 85,08 | |
| 35 | 85,08 | |||
| 35 | 85,08 | |||
| 15.07.2025 | 16:07:15,225 | 4 | 85,10 | |
| 4 | 85,10 | |||
| 4 | 85,10 | |||
| 15.07.2025 | 16:05:40,362 | 13 | 85,00 | |
| 13 | 85,00 | |||
| 13 | 85,00 | |||
| 15.07.2025 | 16:02:45,357 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 15.07.2025 | 16:00:08,774 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 15.07.2025 | 15:59:55,438 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 15.07.2025 | 15:59:43,309 | 60 | 84,72 | |
| 60 | 84,72 | |||
| 60 | 84,72 | |||
| 15.07.2025 | 15:58:54,258 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 15.07.2025 | 15:56:33,820 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 15.07.2025 | 15:53:51,832 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 15.07.2025 | 15:51:33,561 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 15.07.2025 | 15:47:49,050 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 15.07.2025 | 15:47:23,255 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 15.07.2025 | 15:46:52,233 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 15.07.2025 | 15:45:50,561 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 15.07.2025 | 15:43:47,706 | 80 | 84,84 | |
| 80 | 84,84 | |||
| 80 | 84,84 | |||
| 15.07.2025 | 15:41:41,632 | 5 | 85,06 | |
| 5 | 85,06 | |||
| 5 | 85,06 | |||
| 15.07.2025 | 15:39:07,763 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 15.07.2025 | 15:39:04,395 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 15.07.2025 | 15:38:13,659 | 222 | 85,18 | |
| 7 | 85,18 | |||
| 171 | 85,18 | |||
| 10 | 85,18 | |||
| 222 | 85,18 | |||
| 25 | 85,18 | |||
| 9 | 85,18 | |||
| 15.07.2025 | 15:37:28,249 | 3 | 85,08 | |
| 3 | 85,08 | |||
| 3 | 85,08 | |||
| 15.07.2025 | 15:34:35,289 | 124 | 85,16 | |
| 124 | 85,16 | |||
| 124 | 85,16 | |||
| 15.07.2025 | 15:34:35,240 | 10 | 85,14 | |
| 10 | 85,14 | |||
| 10 | 85,14 | |||
| 15.07.2025 | 15:34:35,097 | 250 | 85,14 | |
| 250 | 85,14 | |||
| 250 | 85,14 | |||
| 15.07.2025 | 15:34:35,005 | 150 | 85,12 | |
| 150 | 85,12 | |||
| 150 | 85,12 | |||
| 15.07.2025 | 15:34:32,517 | 350 | 85,12 | |
| 350 | 85,12 | |||
| 350 | 85,12 | |||
| 15.07.2025 | 15:33:23,194 | 200 | 85,12 | |
| 200 | 85,12 | |||
| 200 | 85,12 | |||
| 15.07.2025 | 15:33:03,278 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 15.07.2025 | 15:32:52,788 | 12 | 85,06 | |
| 1 | 85,06 | |||
| 6 | 85,06 | |||
| 5 | 85,06 | |||
| 12 | 85,06 | |||
| 15.07.2025 | 15:30:30,194 | 400 | 85,10 | |
| 400 | 85,10 | |||
| 400 | 85,10 | |||
| 15.07.2025 | 15:29:52,934 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 15.07.2025 | 15:27:03,000 | 29 | 85,00 | |
| 29 | 85,00 | |||
| 29 | 85,00 | |||
| 15.07.2025 | 15:26:04,263 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 15.07.2025 | 15:25:15,309 | 400 | 85,14 | |
| 400 | 85,14 | |||
| 400 | 85,14 | |||
| 15.07.2025 | 15:24:00,370 | 140 | 85,10 | |
| 100 | 85,10 | |||
| 40 | 85,10 | |||
| 140 | 85,10 | |||
| 15.07.2025 | 15:22:06,981 | 2 200 | 85,00 | |
| 1 000 | 85,00 | |||
| 120 | 85,00 | |||
| 100 | 85,00 | |||
| 5 | 85,00 | |||
| 10 | 85,00 | |||
| 75 | 85,00 | |||
| 20 | 85,00 | |||
| 200 | 85,00 | |||
| 65 | 85,00 | |||
| 374 | 85,00 | |||
| 100 | 85,00 | |||
| 9 | 85,00 | |||
| 601 | 85,00 | |||
| 200 | 85,00 | |||
| 570 | 85,00 | |||
| 138 | 85,00 | |||
| 38 | 85,00 | |||
| 100 | 85,00 | |||
| 9 | 85,00 | |||
| 2 | 85,00 | |||
| 10 | 85,00 | |||
| 12 | 85,00 | |||
| 599 | 85,00 | |||
| 17 | 85,00 | |||
| 12 | 85,00 | |||
| 14 | 85,00 | |||
| 15.07.2025 | 15:21:43,931 | 400 | 85,00 | |
| 400 | 85,00 | |||
| 400 | 85,00 | |||
| 15.07.2025 | 15:21:16,522 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 15.07.2025 | 15:20:53,828 | 400 | 84,90 | |
| 400 | 84,90 | |||
| 400 | 84,90 | |||
| 15.07.2025 | 15:19:57,720 | 120 | 84,86 | |
| 120 | 84,86 | |||
| 120 | 84,86 | |||
| 15.07.2025 | 15:18:29,520 | 9 | 84,78 | |
| 9 | 84,78 | |||
| 9 | 84,78 | |||
| 15.07.2025 | 15:17:10,457 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 15.07.2025 | 15:14:48,077 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 15.07.2025 | 15:11:29,931 | 42 | 84,58 | |
| 42 | 84,58 | |||
| 42 | 84,58 | |||
| 15.07.2025 | 15:10:53,867 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 15.07.2025 | 15:10:37,803 | 120 | 84,64 | |
| 120 | 84,64 | |||
| 120 | 84,64 | |||
| 15.07.2025 | 15:09:39,610 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 15.07.2025 | 15:08:13,962 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 15.07.2025 | 15:04:09,414 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 15.07.2025 | 15:03:33,318 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 15.07.2025 | 15:00:01,057 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 15.07.2025 | 14:58:14,589 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 15.07.2025 | 14:56:39,194 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 15.07.2025 | 14:54:30,430 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 15.07.2025 | 14:54:05,349 | 15 | 84,40 | |
| 15 | 84,40 | |||
| 15 | 84,40 | |||
| 15.07.2025 | 14:53:34,257 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 15.07.2025 | 14:52:38,709 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 15.07.2025 | 14:52:21,005 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 15.07.2025 | 14:51:36,978 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 15.07.2025 | 14:51:33,796 | 250 | 84,50 | |
| 250 | 84,50 | |||
| 250 | 84,50 | |||
| 15.07.2025 | 14:51:23,628 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 15.07.2025 | 14:51:05,635 | 12 | 84,54 | |
| 12 | 84,54 | |||
| 12 | 84,54 | |||
| 15.07.2025 | 14:49:59,138 | 100 | 84,56 | |
| 100 | 84,56 | |||
| 100 | 84,56 | |||
| 15.07.2025 | 14:46:47,085 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 15.07.2025 | 14:45:31,206 | 7 | 84,60 | |
| 7 | 84,60 | |||
| 7 | 84,60 | |||
| 15.07.2025 | 14:45:18,515 | 200 | 84,56 | |
| 200 | 84,56 | |||
| 200 | 84,56 | |||
| 15.07.2025 | 14:41:55,402 | 100 | 84,52 | |
| 100 | 84,52 | |||
| 100 | 84,52 | |||
| 15.07.2025 | 14:40:44,863 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 15.07.2025 | 14:40:05,622 | 43 | 84,52 | |
| 43 | 84,52 | |||
| 43 | 84,52 | |||
| 15.07.2025 | 14:40:05,553 | 32 | 84,52 | |
| 32 | 84,52 | |||
| 32 | 84,52 | |||
| 15.07.2025 | 14:36:05,790 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 15.07.2025 | 14:35:07,233 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 15.07.2025 | 14:34:26,983 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 15.07.2025 | 14:32:32,406 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.07.2025 | 14:31:10,306 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.07.2025 | 14:27:08,980 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 15.07.2025 | 14:27:01,737 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 15.07.2025 | 14:18:21,382 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 15.07.2025 | 14:18:02,400 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 15.07.2025 | 14:14:53,724 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 15.07.2025 | 14:14:46,269 | 6 | 84,64 | |
| 6 | 84,64 | |||
| 6 | 84,64 | |||
| 15.07.2025 | 14:13:35,716 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 15.07.2025 | 14:10:21,633 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.07.2025 | 14:09:53,765 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 15.07.2025 | 14:09:42,477 | 13 | 84,72 | |
| 13 | 84,72 | |||
| 13 | 84,72 | |||
| 15.07.2025 | 14:09:10,786 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 15.07.2025 | 14:08:41,003 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 15.07.2025 | 14:06:21,849 | 5 | 84,72 | |
| 5 | 84,72 | |||
| 5 | 84,72 | |||
| 15.07.2025 | 14:05:18,496 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 15.07.2025 | 14:04:48,139 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 15.07.2025 | 14:03:44,360 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 15.07.2025 | 14:03:13,138 | 30 | 84,74 | |
| 30 | 84,74 | |||
| 30 | 84,74 | |||
| 15.07.2025 | 14:02:24,955 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 | |||
| 15.07.2025 | 14:01:45,083 | 20 | 84,84 | |
| 20 | 84,84 | |||
| 20 | 84,84 | |||
| 15.07.2025 | 14:00:50,422 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 15.07.2025 | 13:59:33,678 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 15.07.2025 | 13:55:16,541 | 50 | 84,82 | |
| 50 | 84,82 | |||
| 50 | 84,82 | |||
| 15.07.2025 | 13:53:03,288 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 15.07.2025 | 13:52:10,054 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 15.07.2025 | 13:51:00,213 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 15.07.2025 | 13:48:08,565 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 15.07.2025 | 13:48:02,835 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 15.07.2025 | 13:46:47,696 | 6 | 84,92 | |
| 6 | 84,92 | |||
| 6 | 84,92 | |||
| 15.07.2025 | 13:46:05,278 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 15.07.2025 | 13:46:03,004 | 40 | 84,88 | |
| 40 | 84,88 | |||
| 40 | 84,88 | |||
| 15.07.2025 | 13:46:01,585 | 300 | 84,88 | |
| 300 | 84,88 | |||
| 300 | 84,88 | |||
| 15.07.2025 | 13:45:05,494 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 15.07.2025 | 13:40:01,342 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 15.07.2025 | 13:38:00,734 | 400 | 84,98 | |
| 400 | 84,98 | |||
| 400 | 84,98 | |||
| 15.07.2025 | 13:37:59,880 | 47 | 84,98 | |
| 47 | 84,98 | |||
| 47 | 84,98 | |||
| 15.07.2025 | 13:37:29,384 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 15.07.2025 | 13:36:04,021 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 15.07.2025 | 13:34:57,864 | 400 | 85,00 | |
| 1 | 85,00 | |||
| 63 | 85,00 | |||
| 15 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 15 | 85,00 | |||
| 400 | 85,00 | |||
| 26 | 85,00 | |||
| 30 | 85,00 | |||
| 200 | 85,00 | |||
| 15.07.2025 | 13:31:15,943 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 15.07.2025 | 13:30:04,687 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 15.07.2025 | 13:29:58,132 | 37 | 84,96 | |
| 37 | 84,96 | |||
| 37 | 84,96 | |||
| 15.07.2025 | 13:29:53,279 | 15 | 84,94 | |
| 15 | 84,94 | |||
| 15 | 84,94 | |||
| 15.07.2025 | 13:29:44,064 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 15.07.2025 | 13:29:38,893 | 120 | 84,92 | |
| 120 | 84,92 | |||
| 120 | 84,92 | |||
| 15.07.2025 | 13:28:51,458 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 15.07.2025 | 13:28:43,744 | 150 | 84,88 | |
| 150 | 84,88 | |||
| 150 | 84,88 | |||
| 15.07.2025 | 13:26:20,345 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 15.07.2025 | 13:26:01,050 | 4 | 84,84 | |
| 4 | 84,84 | |||
| 4 | 84,84 | |||
| 15.07.2025 | 13:25:47,401 | 93 | 84,86 | |
| 93 | 84,86 | |||
| 93 | 84,86 | |||
| 15.07.2025 | 13:23:31,561 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 15.07.2025 | 13:23:02,264 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 15.07.2025 | 13:19:48,860 | 16 | 84,84 | |
| 16 | 84,84 | |||
| 16 | 84,84 | |||
| 15.07.2025 | 13:18:56,403 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 15.07.2025 | 13:17:49,467 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 15.07.2025 | 13:17:46,244 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 15.07.2025 | 13:16:34,398 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 15.07.2025 | 13:16:16,200 | 220 | 84,72 | |
| 220 | 84,72 | |||
| 220 | 84,72 | |||
| 15.07.2025 | 13:14:38,975 | 60 | 84,74 | |
| 60 | 84,74 | |||
| 60 | 84,74 | |||
| 15.07.2025 | 13:14:16,391 | 70 | 84,74 | |
| 70 | 84,74 | |||
| 70 | 84,74 | |||
| 15.07.2025 | 13:12:24,050 | 50 | 84,68 | |
| 50 | 84,68 | |||
| 50 | 84,68 | |||
| 15.07.2025 | 13:08:05,901 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 15.07.2025 | 13:07:29,732 | 25 | 84,64 | |
| 25 | 84,64 | |||
| 25 | 84,64 | |||
| 15.07.2025 | 13:05:58,765 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 15.07.2025 | 13:02:59,569 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 15.07.2025 | 13:01:43,934 | 100 | 84,62 | |
| 100 | 84,62 | |||
| 100 | 84,62 | |||
| 15.07.2025 | 13:00:44,288 | 4 | 84,62 | |
| 4 | 84,62 | |||
| 4 | 84,62 | |||
| 15.07.2025 | 12:59:44,663 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 15.07.2025 | 12:58:54,766 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 15.07.2025 | 12:58:08,897 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 15.07.2025 | 12:58:01,555 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 15.07.2025 | 12:56:32,806 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 15.07.2025 | 12:53:02,295 | 400 | 84,86 | |
| 400 | 84,86 | |||
| 400 | 84,86 | |||
| 15.07.2025 | 12:52:22,010 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 15.07.2025 | 12:49:07,744 | 50 | 84,82 | |
| 50 | 84,82 | |||
| 50 | 84,82 | |||
| 15.07.2025 | 12:49:04,432 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 15.07.2025 | 12:46:27,416 | 32 | 84,76 | |
| 32 | 84,76 | |||
| 32 | 84,76 | |||
| 15.07.2025 | 12:46:07,098 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 15.07.2025 | 12:44:19,306 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 15.07.2025 | 12:43:21,148 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 15.07.2025 | 12:42:28,715 | 25 | 84,76 | |
| 25 | 84,76 | |||
| 25 | 84,76 | |||
| 15.07.2025 | 12:41:18,631 | 170 | 84,82 | |
| 170 | 84,82 | |||
| 170 | 84,82 | |||
| 15.07.2025 | 12:41:03,720 | 9 | 84,82 | |
| 9 | 84,82 | |||
| 9 | 84,82 | |||
| 15.07.2025 | 12:40:55,386 | 110 | 84,82 | |
| 110 | 84,82 | |||
| 110 | 84,82 | |||
| 15.07.2025 | 12:39:34,594 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 15.07.2025 | 12:38:56,058 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 15.07.2025 | 12:36:59,019 | 40 | 84,76 | |
| 40 | 84,76 | |||
| 40 | 84,76 | |||
| 15.07.2025 | 12:35:17,509 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 15.07.2025 | 12:33:21,024 | 50 | 84,76 | |
| 50 | 84,76 | |||
| 50 | 84,76 | |||
| 15.07.2025 | 12:31:30,644 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 15.07.2025 | 12:29:49,543 | 135 | 84,66 | |
| 135 | 84,66 | |||
| 135 | 84,66 | |||
| 15.07.2025 | 12:27:38,567 | 40 | 84,70 | |
| 40 | 84,70 | |||
| 40 | 84,70 | |||
| 15.07.2025 | 12:22:39,893 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 15.07.2025 | 12:22:08,783 | 24 | 84,70 | |
| 24 | 84,70 | |||
| 24 | 84,70 | |||
| 15.07.2025 | 12:22:08,684 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 15.07.2025 | 12:21:05,549 | 30 | 84,64 | |
| 30 | 84,64 | |||
| 30 | 84,64 | |||
| 15.07.2025 | 12:17:06,847 | 70 | 84,60 | |
| 70 | 84,60 | |||
| 70 | 84,60 | |||
| 15.07.2025 | 12:17:06,739 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 15.07.2025 | 12:17:02,706 | 206 | 84,60 | |
| 200 | 84,60 | |||
| 6 | 84,60 | |||
| 206 | 84,60 | |||
| 15.07.2025 | 12:16:11,081 | 118 | 84,66 | |
| 118 | 84,66 | |||
| 118 | 84,66 | |||
| 15.07.2025 | 12:14:52,049 | 50 | 84,64 | |
| 50 | 84,64 | |||
| 50 | 84,64 | |||
| 15.07.2025 | 12:12:24,503 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 15.07.2025 | 12:11:04,982 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 15.07.2025 | 12:07:41,457 | 25 | 84,62 | |
| 25 | 84,62 | |||
| 25 | 84,62 | |||
| 15.07.2025 | 12:06:56,193 | 10 | 84,66 | |
| 10 | 84,66 | |||
| 10 | 84,66 | |||
| 15.07.2025 | 12:06:50,410 | 80 | 84,66 | |
| 80 | 84,66 | |||
| 80 | 84,66 | |||
| 15.07.2025 | 12:05:41,829 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 15.07.2025 | 12:05:12,818 | 80 | 84,72 | |
| 80 | 84,72 | |||
| 80 | 84,72 | |||
| 15.07.2025 | 12:03:53,856 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 15.07.2025 | 12:03:53,765 | 22 | 84,70 | |
| 22 | 84,70 | |||
| 22 | 84,70 | |||
| 15.07.2025 | 12:03:10,117 | 35 | 84,68 | |
| 35 | 84,68 | |||
| 35 | 84,68 | |||
| 15.07.2025 | 11:59:46,994 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 15.07.2025 | 11:59:18,836 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 15.07.2025 | 11:58:01,032 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 15.07.2025 | 11:56:10,532 | 16 | 84,66 | |
| 16 | 84,66 | |||
| 16 | 84,66 | |||
| 15.07.2025 | 11:53:47,485 | 30 | 84,68 | |
| 30 | 84,68 | |||
| 30 | 84,68 | |||
| 15.07.2025 | 11:51:58,995 | 4 | 84,66 | |
| 4 | 84,66 | |||
| 4 | 84,66 | |||
| 15.07.2025 | 11:50:27,471 | 70 | 84,70 | |
| 60 | 84,70 | |||
| 70 | 84,70 | |||
| 10 | 84,70 | |||
| 15.07.2025 | 11:49:27,680 | 200 | 84,70 | |
| 200 | 84,70 | |||
| 200 | 84,70 | |||
| 15.07.2025 | 11:44:14,025 | 5 | 84,72 | |
| 5 | 84,72 | |||
| 5 | 84,72 | |||
| 15.07.2025 | 11:43:54,241 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 15.07.2025 | 11:36:41,664 | 17 | 84,70 | |
| 17 | 84,70 | |||
| 17 | 84,70 | |||
| 15.07.2025 | 11:33:52,516 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 15.07.2025 | 11:31:48,422 | 214 | 84,72 | |
| 214 | 84,72 | |||
| 214 | 84,72 | |||
| 15.07.2025 | 11:31:23,903 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 15.07.2025 | 11:30:44,898 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 15.07.2025 | 11:27:32,117 | 75 | 84,82 | |
| 75 | 84,82 | |||
| 75 | 84,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,74 / Ask: 147,80
Umsatz: 149 491 TEUR -
Rheinmetall AG
Bid: 1 835,50
Ask: 1 837,50
Umsatz: 100 967 TEUR -
RENK Group AG
Bid: 72,14 / Ask: 72,34
Umsatz: 44 689 TEUR -
DroneShield Limited
Bid: 2,255 / Ask: 2,26
Umsatz: 42 481 TEUR -
MicroStrategy Inc.
Bid: 386,00 / Ask: 386,90
Umsatz: 21 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:42:39
Letzte Aktualisierung:
15.07.2025 @ 18:42:39