Tradegate Exchange

RWE AG

860

704

35.72

Date	Time	Volume	Order Volume	Price
16/06/2025	16:20:58.404	35		35.72
			35	35.72
			35	35.72
16/06/2025	16:20:20.153	2		35.72
			2	35.72
			2	35.72
16/06/2025	16:20:00.246	30		35.71
			30	35.71
			30	35.71
16/06/2025	16:19:21.766	255		35.72
			255	35.72
			255	35.72
16/06/2025	16:18:58.466	250		35.73
			250	35.73
			250	35.73
16/06/2025	16:18:40.465	25		35.73
			25	35.73
			25	35.73
16/06/2025	16:17:01.564	10		35.73
			10	35.73
			10	35.73
16/06/2025	16:16:43.448	1		35.72
			1	35.72
			1	35.72
16/06/2025	16:16:37.573	3		35.72
			3	35.72
			3	35.72
16/06/2025	16:14:48.764	500		35.73
			500	35.73
			500	35.73
16/06/2025	16:13:16.185	500		35.75
			500	35.75
			500	35.75
16/06/2025	16:12:26.862	80		35.74
			80	35.74
			80	35.74
16/06/2025	16:11:15.855	150		35.75
			150	35.75
			150	35.75
16/06/2025	16:10:11.466	100		35.76
			100	35.76
			100	35.76
16/06/2025	16:09:23.500	70		35.76
			70	35.76
			70	35.76
16/06/2025	16:08:20.103	40		35.77
			40	35.77
			40	35.77
16/06/2025	16:08:16.399	50		35.77
			50	35.77
			50	35.77
16/06/2025	16:06:45.998	40		35.76
			40	35.76
			40	35.76
16/06/2025	16:03:59.270	8		35.76
			8	35.76
			8	35.76
16/06/2025	16:02:39.873	95		35.76
			95	35.76
			95	35.76
16/06/2025	16:02:23.280	671		35.78
			671	35.78
			671	35.78
16/06/2025	16:02:00.934	100		35.79
			100	35.79
			100	35.79
16/06/2025	16:01:28.980	50		35.78
			50	35.78
			50	35.78
16/06/2025	16:00:41.212	100		35.75
			100	35.75
			100	35.75
16/06/2025	16:00:10.883	100		35.76
			100	35.76
			100	35.76
16/06/2025	16:00:09.814	9		35.76
			9	35.76
			9	35.76
16/06/2025	15:59:22.655	250		35.76
			250	35.76
			250	35.76
16/06/2025	15:59:13.116	250		35.75
			250	35.75
			250	35.75
16/06/2025	15:58:27.715	2		35.74
			2	35.74
			2	35.74
16/06/2025	15:57:04.914	2 250		35.74
			2 250	35.74
			2 250	35.74
16/06/2025	15:56:15.256	90		35.76
			90	35.76
			90	35.76
16/06/2025	15:55:04.336	1		35.76
			1	35.76
			1	35.76
16/06/2025	15:55:00.735	17		35.76
			17	35.76
			17	35.76
16/06/2025	15:53:57.968	1 750		35.78
			1 750	35.78
			1 750	35.78
16/06/2025	15:53:01.917	66		35.79
			66	35.79
			66	35.79
16/06/2025	15:51:59.762	85		35.77
			85	35.77
			85	35.77
16/06/2025	15:51:58.591	19		35.78
			19	35.78
			19	35.78
16/06/2025	15:51:22.283	23		35.78
			23	35.78
			23	35.78
16/06/2025	15:51:12.252	5		35.78
			5	35.78
			5	35.78
16/06/2025	15:50:59.728	365		35.79
			365	35.79
			365	35.79
16/06/2025	15:48:28.326	84		35.82
			84	35.82
			84	35.82
16/06/2025	15:48:13.112	180		35.82
			50	35.82
			180	35.82
			130	35.82
16/06/2025	15:48:00.556	7		35.80
			7	35.80
			7	35.80
16/06/2025	15:47:37.766	376		35.76
			376	35.76
			376	35.76
16/06/2025	15:47:21.264	235		35.77
			202	35.77
			235	35.77
			33	35.77
16/06/2025	15:46:33.216	330		35.74
			330	35.74
			330	35.74
16/06/2025	15:46:16.424	30		35.74
			30	35.74
			30	35.74
16/06/2025	15:46:09.751	3		35.75
			3	35.75
			3	35.75
16/06/2025	15:45:56.211	489		35.75
			489	35.75
			489	35.75
16/06/2025	15:45:22.037	1 750		35.76
			1 750	35.76
			1 750	35.76
16/06/2025	15:44:50.826	100		35.76
			100	35.76
			100	35.76
16/06/2025	15:42:34.309	200		35.77
			200	35.77
			200	35.77
16/06/2025	15:42:09.239	27		35.77
			27	35.77
			27	35.77
16/06/2025	15:42:04.807	500		35.77
			500	35.77
			500	35.77
16/06/2025	15:41:04.860	100		35.77
			100	35.77
			100	35.77
16/06/2025	15:40:55.638	1		35.77
			1	35.77
			1	35.77
16/06/2025	15:40:35.116	25		35.79
			25	35.79
			25	35.79
16/06/2025	15:40:00.198	1		35.79
			1	35.79
			1	35.79
16/06/2025	15:39:38.622	100		35.78
			100	35.78
			100	35.78
16/06/2025	15:39:21.974	100		35.77
			100	35.77
			100	35.77
16/06/2025	15:38:43.990	10		35.78
			10	35.78
			10	35.78
16/06/2025	15:38:23.289	378		35.78
			378	35.78
			378	35.78
16/06/2025	15:37:49.407	23		35.77
			23	35.77
			23	35.77
16/06/2025	15:35:14.455	555		35.78
			555	35.78
			555	35.78
16/06/2025	15:33:23.482	10		35.79
			10	35.79
			10	35.79
16/06/2025	15:33:21.872	2		35.78
			2	35.78
			2	35.78
16/06/2025	15:33:09.493	1		35.78
			1	35.78
			1	35.78
16/06/2025	15:31:35.827	90		35.73
			90	35.73
			90	35.73
16/06/2025	15:30:58.068	50		35.76
			50	35.76
			50	35.76
16/06/2025	15:30:49.518	2		35.76
			2	35.76
			2	35.76
16/06/2025	15:29:04.773	420		35.78
			420	35.78
			420	35.78
16/06/2025	15:26:26.656	35		35.77
			35	35.77
			35	35.77
16/06/2025	15:26:14.952	30		35.77
			30	35.77
			30	35.77
16/06/2025	15:23:44.002	175		35.79
			175	35.79
			175	35.79
16/06/2025	15:18:49.639	150		35.74
			150	35.74
			150	35.74
16/06/2025	15:18:47.747	6 500		35.74
			6 500	35.74
			6 500	35.74
16/06/2025	15:18:21.155	2 250		35.75
			2 250	35.75
			2 250	35.75
16/06/2025	15:18:10.374	978		35.75
			978	35.75
			978	35.75
16/06/2025	15:18:10.318	2 272		35.75
			2 250	35.75
			2 272	35.75
			22	35.75
16/06/2025	15:17:27.646	1 250		35.75
			1 250	35.75
			1 250	35.75
16/06/2025	15:16:19.686	7		35.75
			7	35.75
			7	35.75
16/06/2025	15:15:48.884	9		35.75
			9	35.75
			9	35.75
16/06/2025	15:15:42.195	200		35.75
			200	35.75
			200	35.75
16/06/2025	15:14:44.552	10		35.77
			10	35.77
			10	35.77
16/06/2025	15:13:28.094	800		35.77
			550	35.77
			800	35.77
			250	35.77
16/06/2025	15:13:23.781	2 250		35.76
			2 250	35.76
			2 250	35.76
16/06/2025	15:13:16.047	400		35.75
			400	35.75
			400	35.75
16/06/2025	15:12:38.013	50		35.75
			50	35.75
			50	35.75
16/06/2025	15:12:03.136	1 000		35.75
			1 000	35.75
			1 000	35.75
16/06/2025	15:10:22.242	2		35.74
			2	35.74
			2	35.74
16/06/2025	15:07:40.525	14		35.74
			14	35.74
			14	35.74
16/06/2025	15:07:04.284	1 000		35.74
			1 000	35.74
			1 000	35.74
16/06/2025	15:06:52.500	30		35.74
			30	35.74
			30	35.74
16/06/2025	15:05:51.120	1		35.75
			1	35.75
			1	35.75
16/06/2025	15:05:40.379	15		35.75
			15	35.75
			15	35.75
16/06/2025	15:05:17.429	30		35.75
			30	35.75
			30	35.75
16/06/2025	15:04:33.761	100		35.76
			100	35.76
			100	35.76
16/06/2025	15:03:31.054	27		35.76
			27	35.76
			27	35.76
16/06/2025	15:03:07.731	30		35.76
			30	35.76
			30	35.76
16/06/2025	15:01:17.981	139		35.77
			139	35.77
			139	35.77
16/06/2025	15:00:32.243	1 000		35.77
			1 000	35.77
			1 000	35.77
16/06/2025	15:00:26.024	4		35.77
			4	35.77
			4	35.77
16/06/2025	15:00:11.090	1		35.78
			1	35.78
			1	35.78
16/06/2025	14:59:16.058	204		35.78
			204	35.78
			204	35.78
16/06/2025	14:58:13.184	1		35.78
			1	35.78
			1	35.78
16/06/2025	14:56:48.161	250		35.78
			250	35.78
			250	35.78
16/06/2025	14:56:32.632	200		35.79
			200	35.79
			200	35.79
16/06/2025	14:55:46.256	25		35.79
			25	35.79
			25	35.79
16/06/2025	14:55:20.968	30		35.80
			30	35.80
			30	35.80
16/06/2025	14:53:30.824	125		35.81
			125	35.81
			125	35.81
16/06/2025	14:52:30.538	139		35.80
			139	35.80
			139	35.80
16/06/2025	14:51:19.097	300		35.81
			300	35.81
			300	35.81
16/06/2025	14:51:18.558	319		35.80
			319	35.80
			319	35.80
16/06/2025	14:49:48.400	100		35.81
			100	35.81
			100	35.81
16/06/2025	14:49:00.806	1 250		35.81
			1 250	35.81
			1 250	35.81
16/06/2025	14:48:33.841	20		35.83
			20	35.83
			20	35.83
16/06/2025	14:47:31.924	14		35.83
			14	35.83
			14	35.83
16/06/2025	14:47:27.819	100		35.83
			100	35.83
			100	35.83
16/06/2025	14:47:00.468	1		35.83
			1	35.83
			1	35.83
16/06/2025	14:46:25.555	1		35.83
			1	35.83
			1	35.83
16/06/2025	14:46:17.694	160		35.82
			160	35.82
			160	35.82
16/06/2025	14:45:41.592	1		35.82
			1	35.82
			1	35.82
16/06/2025	14:43:52.090	1 000		35.84
			1 000	35.84
			1 000	35.84
16/06/2025	14:42:55.435	38		35.83
			38	35.83
			38	35.83
16/06/2025	14:42:53.393	25		35.84
			25	35.84
			25	35.84
16/06/2025	14:42:50.146	140		35.84
			140	35.84
			140	35.84
16/06/2025	14:41:49.630	150		35.83
			150	35.83
			150	35.83
16/06/2025	14:41:25.266	750		35.86
			750	35.86
			750	35.86
16/06/2025	14:40:58.633	100		35.85
			100	35.85
			100	35.85
16/06/2025	14:40:40.213	291		35.86
			291	35.86
			291	35.86
16/06/2025	14:39:32.307	30		35.87
			30	35.87
			30	35.87
16/06/2025	14:39:17.955	300		35.85
			300	35.85
			300	35.85
16/06/2025	14:38:41.490	6		35.85
			6	35.85
			6	35.85
16/06/2025	14:37:24.229	300		35.86
			300	35.86
			300	35.86
16/06/2025	14:35:59.980	150		35.85
			150	35.85
			150	35.85
16/06/2025	14:34:50.453	280		35.86
			280	35.86
			280	35.86
16/06/2025	14:34:18.690	70		35.86
			70	35.86
			70	35.86
16/06/2025	14:33:58.635	3		35.84
			3	35.84
			3	35.84
16/06/2025	14:33:22.422	2		35.85
			2	35.85
			2	35.85
16/06/2025	14:33:22.189	10		35.84
			10	35.84
			10	35.84
16/06/2025	14:33:03.936	7		35.82
			7	35.82
			7	35.82
16/06/2025	14:31:39.925	27		35.81
			27	35.81
			27	35.81
16/06/2025	14:31:36.396	5		35.81
			5	35.81
			5	35.81
16/06/2025	14:31:08.649	600		35.82
			600	35.82
			600	35.82
16/06/2025	14:30:15.515	850		35.80
			550	35.80
			300	35.80
			850	35.80
16/06/2025	14:29:27.495	1 000		35.76
			1 000	35.76
			1 000	35.76
16/06/2025	14:28:32.948	30		35.75
			30	35.75
			30	35.75
16/06/2025	14:28:00.735	24		35.73
			24	35.73
			24	35.73
16/06/2025	14:26:00.778	65		35.77
			65	35.77
			65	35.77
16/06/2025	14:24:00.046	65		35.77
			65	35.77
			65	35.77
16/06/2025	14:23:00.081	150		35.75
			150	35.75
			150	35.75
16/06/2025	14:21:32.247	65		35.75
			65	35.75
			65	35.75
16/06/2025	14:19:47.496	300		35.75
			300	35.75
			300	35.75
16/06/2025	14:18:37.353	425		35.77
			425	35.77
			425	35.77
16/06/2025	14:18:06.222	70		35.78
			70	35.78
			70	35.78
16/06/2025	14:17:59.561	5		35.78
			5	35.78
			5	35.78
16/06/2025	14:17:52.300	5		35.78
			5	35.78
			5	35.78
16/06/2025	14:16:56.592	100		35.83
			100	35.83
			100	35.83
16/06/2025	14:14:54.023	1 000		35.79
			1 000	35.79
			1 000	35.79
16/06/2025	14:10:56.394	300		35.76
			300	35.76
			300	35.76
16/06/2025	14:10:18.766	22		35.76
			22	35.76
			22	35.76
16/06/2025	14:10:07.330	140		35.75
			140	35.75
			140	35.75
16/06/2025	14:09:48.614	100		35.75
			100	35.75
			100	35.75
16/06/2025	14:08:59.066	50		35.76
			50	35.76
			50	35.76
16/06/2025	14:07:55.969	6		35.76
			6	35.76
			6	35.76
16/06/2025	14:07:43.111	400		35.76
			400	35.76
			400	35.76
16/06/2025	14:05:14.612	300		35.75
			300	35.75
			300	35.75
16/06/2025	14:05:14.559	16		35.75
			16	35.75
			16	35.75
16/06/2025	14:05:05.368	89		35.76
			89	35.76
			89	35.76
16/06/2025	14:04:52.082	8		35.76
			8	35.76
			8	35.76
16/06/2025	14:04:11.292	20		35.76
			20	35.76
			20	35.76
16/06/2025	14:03:54.362	100		35.76
			100	35.76
			100	35.76
16/06/2025	14:02:58.015	140		35.78
			140	35.78
			140	35.78
16/06/2025	14:02:04.666	50		35.79
			50	35.79
			50	35.79
16/06/2025	14:02:04.544	60		35.80
			60	35.80
			60	35.80
16/06/2025	14:01:19.923	16		35.85
			16	35.85
			16	35.85
16/06/2025	14:01:16.215	50		35.86
			50	35.86
			50	35.86
16/06/2025	14:00:56.455	60		35.86
			60	35.86
			60	35.86
16/06/2025	13:59:36.353	35		35.85
			35	35.85
			35	35.85
16/06/2025	13:59:29.086	300		35.84
			300	35.84
			300	35.84
16/06/2025	13:57:32.554	25		35.84
			25	35.84
			25	35.84
16/06/2025	13:55:56.005	239		35.84
			239	35.84
			239	35.84
16/06/2025	13:52:57.030	200		35.85
			200	35.85
			200	35.85
16/06/2025	13:52:41.177	20		35.86
			20	35.86
			20	35.86
16/06/2025	13:52:05.390	500		35.88
			500	35.88
			500	35.88
16/06/2025	13:51:44.121	100		35.87
			100	35.87
			100	35.87
16/06/2025	13:51:35.083	15		35.87
			15	35.87
			15	35.87
16/06/2025	13:51:28.066	173		35.87
			173	35.87
			173	35.87
16/06/2025	13:50:45.085	34		35.87
			34	35.87
			34	35.87
16/06/2025	13:50:05.613	1		35.89
			1	35.89
			1	35.89
16/06/2025	13:49:36.705	44		35.88
			44	35.88
			44	35.88
16/06/2025	13:48:23.216	260		35.88
			260	35.88
			260	35.88
16/06/2025	13:48:21.749	3		35.87
			3	35.87
			3	35.87
16/06/2025	13:48:10.837	1 000		35.87
			1 000	35.87
			1 000	35.87
16/06/2025	13:48:08.719	1 000		35.87
			1 000	35.87
			1 000	35.87
16/06/2025	13:48:08.560	300		35.87
			300	35.87
			300	35.87
16/06/2025	13:44:37.139	1		35.84
			1	35.84
			1	35.84
16/06/2025	13:43:38.294	620		35.82
			620	35.82
			620	35.82
16/06/2025	13:42:09.949	50		35.85
			50	35.85
			50	35.85
16/06/2025	13:41:23.994	5		35.85
			5	35.85
			5	35.85
16/06/2025	13:41:03.634	200		35.85
			200	35.85
			200	35.85
16/06/2025	13:39:44.832	139		35.86
			139	35.86
			139	35.86
16/06/2025	13:39:33.994	500		35.85
			500	35.85
			500	35.85
16/06/2025	13:38:13.783	400		35.87
			400	35.87
			400	35.87
16/06/2025	13:37:36.953	85		35.86
			85	35.86
			85	35.86
16/06/2025	13:34:05.308	60		35.86
			60	35.86
			60	35.86
16/06/2025	13:32:50.151	175		35.85
			175	35.85
			175	35.85
16/06/2025	13:32:35.543	100		35.84
			100	35.84
			100	35.84
16/06/2025	13:30:50.410	65		35.85
			65	35.85
			65	35.85
16/06/2025	13:30:27.696	2		35.83
			2	35.83
			2	35.83
16/06/2025	13:30:03.457	3		35.86
			3	35.86
			3	35.86
16/06/2025	13:29:52.157	460		35.85
			240	35.85
			460	35.85
			220	35.85
16/06/2025	13:29:52.077	390		35.84
			390	35.84
			390	35.84
16/06/2025	13:27:05.893	30		35.81
			30	35.81
			30	35.81
16/06/2025	13:26:30.376	800		35.81
			800	35.81
			800	35.81
16/06/2025	13:26:27.549	4		35.81
			4	35.81
			4	35.81
16/06/2025	13:26:21.265	150		35.81
			150	35.81
			150	35.81
16/06/2025	13:26:10.537	111		35.82
			111	35.82
			111	35.82
16/06/2025	13:26:03.236	1		35.82
			1	35.82
			1	35.82
16/06/2025	13:25:48.690	50		35.82
			50	35.82
			50	35.82
16/06/2025	13:25:31.131	1		35.83
			1	35.83
			1	35.83
16/06/2025	13:24:48.901	40		35.82
			40	35.82
			40	35.82
16/06/2025	13:24:39.195	5		35.82
			5	35.82
			5	35.82
16/06/2025	13:24:00.720	1 000		35.82
			1 000	35.82
			1 000	35.82
16/06/2025	13:23:02.634	29		35.82
			29	35.82
			29	35.82
16/06/2025	13:22:51.196	72		35.81
			72	35.81
			72	35.81
16/06/2025	13:21:31.522	220		35.81
			220	35.81
			220	35.81
16/06/2025	13:19:44.457	195		35.82
			195	35.82
			195	35.82
16/06/2025	13:18:49.236	42		35.84
			42	35.84
			42	35.84
16/06/2025	13:18:46.252	3		35.84
			3	35.84
			3	35.84
16/06/2025	13:18:37.113	1 000		35.83
			1 000	35.83
			1 000	35.83
16/06/2025	13:18:35.479	500		35.82
			500	35.82
			500	35.82
16/06/2025	13:18:25.713	22		35.83
			22	35.83
			22	35.83
16/06/2025	13:18:05.309	7		35.82
			7	35.82
			7	35.82
16/06/2025	13:17:57.536	30		35.82
			30	35.82
			30	35.82
16/06/2025	13:15:13.689	250		35.80
			250	35.80
			250	35.80
16/06/2025	13:14:40.765	1 500		35.81
			1 500	35.81
			1 500	35.81
16/06/2025	13:11:58.957	40		35.80
			40	35.80
			40	35.80
16/06/2025	13:09:48.375	150		35.80
			150	35.80
			150	35.80
16/06/2025	13:08:45.737	100		35.78
			100	35.78
			100	35.78
16/06/2025	13:08:44.257	300		35.79
			300	35.79
			300	35.79
16/06/2025	13:08:26.593	3		35.79
			3	35.79
			3	35.79
16/06/2025	13:05:52.471	1 000		35.80
			1 000	35.80
			1 000	35.80
16/06/2025	13:05:30.754	1 000		35.80
			1 000	35.80
			1 000	35.80
16/06/2025	13:05:09.597	72		35.80
			42	35.80
			72	35.80
			30	35.80
16/06/2025	13:03:46.271	150		35.85
			150	35.85
			150	35.85
16/06/2025	13:02:46.340	100		35.85
			100	35.85
			100	35.85
16/06/2025	13:02:38.221	9		35.84
			9	35.84
			9	35.84
16/06/2025	12:59:59.777	421		35.85
			400	35.85
			421	35.85
			21	35.85
16/06/2025	12:59:18.058	5		35.84
			5	35.84
			5	35.84
16/06/2025	12:59:00.428	2		35.84
			2	35.84
			2	35.84
16/06/2025	12:58:31.331	15		35.83
			15	35.83
			15	35.83
16/06/2025	12:58:12.642	100		35.83
			100	35.83
			100	35.83
16/06/2025	12:56:03.868	140		35.83
			140	35.83
			140	35.83
16/06/2025	12:54:59.766	3		35.83
			3	35.83
			3	35.83
16/06/2025	12:54:46.244	120		35.83
			120	35.83
			120	35.83
16/06/2025	12:54:44.438	2 000		35.84
			2 000	35.84
			2 000	35.84
16/06/2025	12:52:42.909	1 000		35.85
			1 000	35.85
			1 000	35.85
16/06/2025	12:52:34.730	500		35.86
			500	35.86
			378	35.86
			122	35.86
16/06/2025	12:51:52.026	1 500		35.85
			1 500	35.85
			1 500	35.85
16/06/2025	12:51:14.563	2 000		35.85
			2 000	35.85
			2 000	35.85
16/06/2025	12:50:57.945	5		35.86
			5	35.86
			5	35.86
16/06/2025	12:49:57.581	125		35.85
			125	35.85
			125	35.85
16/06/2025	12:48:03.533	30		35.86
			30	35.86
			30	35.86
16/06/2025	12:48:03.300	200		35.86
			200	35.86
			200	35.86
16/06/2025	12:47:35.374	200		35.85
			200	35.85
			200	35.85
16/06/2025	12:47:27.713	15		35.86
			15	35.86
			15	35.86
16/06/2025	12:47:18.993	800		35.85
			800	35.85
			700	35.85
			100	35.85
16/06/2025	12:46:56.224	150		35.83
			150	35.83
			150	35.83
16/06/2025	12:46:20.276	70		35.83
			70	35.83
			70	35.83
16/06/2025	12:46:14.536	2 250		35.83
			2 250	35.83
			2 250	35.83
16/06/2025	12:46:00.312	150		35.82
			150	35.82
			150	35.82
16/06/2025	12:45:56.398	20		35.82
			20	35.82
			20	35.82
16/06/2025	12:42:26.521	900		35.84
			900	35.84
			900	35.84
16/06/2025	12:42:22.707	80		35.84
			80	35.84
			80	35.84
16/06/2025	12:42:19.970	1 050		35.84
			1 050	35.84
			1 050	35.84
16/06/2025	12:42:06.578	7		35.85
			7	35.85
			7	35.85
16/06/2025	12:41:29.789	100		35.86
			100	35.86
			100	35.86
16/06/2025	12:41:08.259	3		35.86
			3	35.86
			3	35.86
16/06/2025	12:40:24.370	30		35.86
			30	35.86
			30	35.86
16/06/2025	12:39:37.349	1 000		35.85
			1 000	35.85
			1 000	35.85
16/06/2025	12:38:54.210	2 000		35.85
			2 000	35.85
			2 000	35.85
16/06/2025	12:38:50.758	600		35.85
			600	35.85
			600	35.85
16/06/2025	12:38:03.976	140		35.86
			140	35.86
			140	35.86
16/06/2025	12:38:03.741	200		35.87
			200	35.87
			200	35.87
16/06/2025	12:37:18.281	75		35.86
			75	35.86
			75	35.86
16/06/2025	12:35:37.061	56		35.86
			56	35.86
			56	35.86
16/06/2025	12:35:35.794	1		35.86
			1	35.86
			1	35.86
16/06/2025	12:35:30.396	1 000		35.85
			1 000	35.85
			1 000	35.85
16/06/2025	12:35:25.830	1 000		35.86
			1 000	35.86
			1 000	35.86
16/06/2025	12:35:19.659	1		35.85
			1	35.85
			1	35.85
16/06/2025	12:34:55.891	3		35.85
			3	35.85
			3	35.85
16/06/2025	12:32:57.776	25		35.85
			25	35.85
			25	35.85
16/06/2025	12:32:57.544	2 250		35.85
			2 250	35.85
			2 250	35.85
16/06/2025	12:32:57.369	2 250		35.85
			2 250	35.85
			2 250	35.85
16/06/2025	12:32:52.685	2 280		35.85
			2 250	35.85
			2 280	35.85
			30	35.85
16/06/2025	12:32:36.983	1 750		35.85
			1 695	35.85
			1 750	35.85
			55	35.85
16/06/2025	12:32:20.646	190		35.84
			80	35.84
			190	35.84
			110	35.84
16/06/2025	12:31:20.471	15		35.80
			15	35.80
			15	35.80
16/06/2025	12:30:07.285	20		35.80
			20	35.80
			20	35.80
16/06/2025	12:28:17.219	225		35.77
			225	35.77
			225	35.77
16/06/2025	12:28:03.085	236		35.75
			134	35.75
			236	35.75
			2	35.75
			100	35.75
16/06/2025	12:27:46.044	18 000		35.75
			18 000	35.75
			17 995	35.75
			5	35.75
16/06/2025	12:27:29.709	1 000		35.77
			1 000	35.77
			1 000	35.77
16/06/2025	12:27:06.924	1 000		35.77
			1 000	35.77
			1 000	35.77
16/06/2025	12:26:31.406	30		35.77
			30	35.77
			30	35.77
16/06/2025	12:26:01.319	30		35.79
			30	35.79
			30	35.79
16/06/2025	12:24:53.718	75		35.79
			75	35.79
			75	35.79
16/06/2025	12:24:36.599	1		35.79
			1	35.79
			1	35.79
16/06/2025	12:24:25.827	1		35.78
			1	35.78
			1	35.78
16/06/2025	12:23:55.119	9		35.78
			9	35.78
			9	35.78
16/06/2025	12:23:51.161	3		35.78
			3	35.78
			3	35.78
16/06/2025	12:21:37.673	7		35.78
			7	35.78
			7	35.78
16/06/2025	12:21:32.746	30		35.78
			30	35.78
			30	35.78
16/06/2025	12:21:29.590	250		35.79
			250	35.79
			250	35.79
16/06/2025	12:21:12.990	4 115		35.79
			4 115	35.79
			4 115	35.79
16/06/2025	12:21:05.057	2 250		35.79
			2 250	35.79
			2 250	35.79
16/06/2025	12:21:04.148	2 250		35.79
			2 250	35.79
			2 250	35.79
16/06/2025	12:21:02.444	1 500		35.79
			1 500	35.79
			1 500	35.79
16/06/2025	12:20:45.136	230		35.83
			230	35.83
			230	35.83
16/06/2025	12:19:03.433	31		35.83
			31	35.83
			31	35.83
16/06/2025	12:17:02.997	3		35.83
			3	35.83
			3	35.83
16/06/2025	12:16:38.839	40		35.83
			40	35.83
			40	35.83
16/06/2025	12:15:34.720	6		35.83
			6	35.83
			6	35.83
16/06/2025	12:15:29.092	3		35.84
			3	35.84
			3	35.84
16/06/2025	12:12:09.192	560		35.82
			560	35.82
			560	35.82
16/06/2025	12:11:40.701	350		35.80
			350	35.80
			350	35.80
16/06/2025	12:10:28.679	18		35.81
			18	35.81
			18	35.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 762.50
Ask: 1 763.00
Volume: 61 972
-1.51%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:22:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice