Tradegate Exchange

RWE AG

902

743

35,85

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:58:45,906	1 450		35,85
			250	35,85
			1 450	35,85
			260	35,85
			340	35,85
			600	35,85
16/06/2025	16:58:38,749	1 500		35,80
			1 500	35,80
			1 500	35,80
16/06/2025	16:57:23,337	300		35,81
			300	35,81
			300	35,81
16/06/2025	16:56:13,767	45		35,80
			45	35,80
			45	35,80
16/06/2025	16:55:24,613	100		35,81
			100	35,81
			100	35,81
16/06/2025	16:55:04,238	100		35,80
			100	35,80
			100	35,80
16/06/2025	16:54:45,926	558		35,80
			558	35,80
			558	35,80
16/06/2025	16:53:58,859	4 000		35,78
			4 000	35,78
			4 000	35,78
16/06/2025	16:53:50,163	1 000		35,80
			1 000	35,80
			1 000	35,80
16/06/2025	16:53:30,901	1		35,81
			1	35,81
			1	35,81
16/06/2025	16:52:23,287	7		35,82
			7	35,82
			7	35,82
16/06/2025	16:51:35,653	1 000		35,81
			1 000	35,81
			1 000	35,81
16/06/2025	16:50:29,102	3		35,84
			3	35,84
			3	35,84
16/06/2025	16:49:30,386	200		35,84
			200	35,84
			200	35,84
16/06/2025	16:48:51,480	30		35,83
			30	35,83
			30	35,83
16/06/2025	16:48:38,682	100		35,84
			100	35,84
			100	35,84
16/06/2025	16:47:57,704	279		35,84
			279	35,84
			279	35,84
16/06/2025	16:47:35,924	153		35,83
			153	35,83
			153	35,83
16/06/2025	16:46:57,092	100		35,82
			100	35,82
			100	35,82
16/06/2025	16:46:31,564	85		35,80
			85	35,80
			85	35,80
16/06/2025	16:45:45,864	45		35,80
			45	35,80
			45	35,80
16/06/2025	16:45:37,389	50		35,81
			50	35,81
			50	35,81
16/06/2025	16:44:50,460	200		35,79
			200	35,79
			200	35,79
16/06/2025	16:44:37,922	100		35,80
			100	35,80
			100	35,80
16/06/2025	16:41:54,870	100		35,81
			100	35,81
			100	35,81
16/06/2025	16:40:50,349	31		35,80
			31	35,80
			31	35,80
16/06/2025	16:40:49,216	5		35,81
			5	35,81
			5	35,81
16/06/2025	16:39:06,224	200		35,79
			200	35,79
			200	35,79
16/06/2025	16:38:06,079	1 000		35,79
			1 000	35,79
			1 000	35,79
16/06/2025	16:38:05,717	2 750		35,78
			2 750	35,78
			2 750	35,78
16/06/2025	16:36:27,945	2 250		35,80
			2 250	35,80
			2 250	35,80
16/06/2025	16:35:09,806	250		35,79
			250	35,79
			250	35,79
16/06/2025	16:34:59,097	6		35,80
			6	35,80
			6	35,80
16/06/2025	16:34:46,547	40		35,81
			40	35,81
			40	35,81
16/06/2025	16:31:41,603	150		35,80
			150	35,80
			150	35,80
16/06/2025	16:30:12,677	121		35,78
			121	35,78
			121	35,78
16/06/2025	16:28:44,311	1		35,79
			1	35,79
			1	35,79
16/06/2025	16:27:18,667	2		35,79
			2	35,79
			2	35,79
16/06/2025	16:23:36,047	250		35,75
			250	35,75
			250	35,75
16/06/2025	16:20:58,404	35		35,72
			35	35,72
			35	35,72
16/06/2025	16:20:20,153	2		35,72
			2	35,72
			2	35,72
16/06/2025	16:20:00,246	30		35,71
			30	35,71
			30	35,71
16/06/2025	16:19:21,766	255		35,72
			255	35,72
			255	35,72
16/06/2025	16:18:58,466	250		35,73
			250	35,73
			250	35,73
16/06/2025	16:18:40,465	25		35,73
			25	35,73
			25	35,73
16/06/2025	16:17:01,564	10		35,73
			10	35,73
			10	35,73
16/06/2025	16:16:43,448	1		35,72
			1	35,72
			1	35,72
16/06/2025	16:16:37,573	3		35,72
			3	35,72
			3	35,72
16/06/2025	16:14:48,764	500		35,73
			500	35,73
			500	35,73
16/06/2025	16:13:16,185	500		35,75
			500	35,75
			500	35,75
16/06/2025	16:12:26,862	80		35,74
			80	35,74
			80	35,74
16/06/2025	16:11:15,855	150		35,75
			150	35,75
			150	35,75
16/06/2025	16:10:11,466	100		35,76
			100	35,76
			100	35,76
16/06/2025	16:09:23,500	70		35,76
			70	35,76
			70	35,76
16/06/2025	16:08:20,103	40		35,77
			40	35,77
			40	35,77
16/06/2025	16:08:16,399	50		35,77
			50	35,77
			50	35,77
16/06/2025	16:06:45,998	40		35,76
			40	35,76
			40	35,76
16/06/2025	16:03:59,270	8		35,76
			8	35,76
			8	35,76
16/06/2025	16:02:39,873	95		35,76
			95	35,76
			95	35,76
16/06/2025	16:02:23,280	671		35,78
			671	35,78
			671	35,78
16/06/2025	16:02:00,934	100		35,79
			100	35,79
			100	35,79
16/06/2025	16:01:28,980	50		35,78
			50	35,78
			50	35,78
16/06/2025	16:00:41,212	100		35,75
			100	35,75
			100	35,75
16/06/2025	16:00:10,883	100		35,76
			100	35,76
			100	35,76
16/06/2025	16:00:09,814	9		35,76
			9	35,76
			9	35,76
16/06/2025	15:59:22,655	250		35,76
			250	35,76
			250	35,76
16/06/2025	15:59:13,116	250		35,75
			250	35,75
			250	35,75
16/06/2025	15:58:27,715	2		35,74
			2	35,74
			2	35,74
16/06/2025	15:57:04,914	2 250		35,74
			2 250	35,74
			2 250	35,74
16/06/2025	15:56:15,256	90		35,76
			90	35,76
			90	35,76
16/06/2025	15:55:04,336	1		35,76
			1	35,76
			1	35,76
16/06/2025	15:55:00,735	17		35,76
			17	35,76
			17	35,76
16/06/2025	15:53:57,968	1 750		35,78
			1 750	35,78
			1 750	35,78
16/06/2025	15:53:01,917	66		35,79
			66	35,79
			66	35,79
16/06/2025	15:51:59,762	85		35,77
			85	35,77
			85	35,77
16/06/2025	15:51:58,591	19		35,78
			19	35,78
			19	35,78
16/06/2025	15:51:22,283	23		35,78
			23	35,78
			23	35,78
16/06/2025	15:51:12,252	5		35,78
			5	35,78
			5	35,78
16/06/2025	15:50:59,728	365		35,79
			365	35,79
			365	35,79
16/06/2025	15:48:28,326	84		35,82
			84	35,82
			84	35,82
16/06/2025	15:48:13,112	180		35,82
			50	35,82
			180	35,82
			130	35,82
16/06/2025	15:48:00,556	7		35,80
			7	35,80
			7	35,80
16/06/2025	15:47:37,766	376		35,76
			376	35,76
			376	35,76
16/06/2025	15:47:21,264	235		35,77
			202	35,77
			235	35,77
			33	35,77
16/06/2025	15:46:33,216	330		35,74
			330	35,74
			330	35,74
16/06/2025	15:46:16,424	30		35,74
			30	35,74
			30	35,74
16/06/2025	15:46:09,751	3		35,75
			3	35,75
			3	35,75
16/06/2025	15:45:56,211	489		35,75
			489	35,75
			489	35,75
16/06/2025	15:45:22,037	1 750		35,76
			1 750	35,76
			1 750	35,76
16/06/2025	15:44:50,826	100		35,76
			100	35,76
			100	35,76
16/06/2025	15:42:34,309	200		35,77
			200	35,77
			200	35,77
16/06/2025	15:42:09,239	27		35,77
			27	35,77
			27	35,77
16/06/2025	15:42:04,807	500		35,77
			500	35,77
			500	35,77
16/06/2025	15:41:04,860	100		35,77
			100	35,77
			100	35,77
16/06/2025	15:40:55,638	1		35,77
			1	35,77
			1	35,77
16/06/2025	15:40:35,116	25		35,79
			25	35,79
			25	35,79
16/06/2025	15:40:00,198	1		35,79
			1	35,79
			1	35,79
16/06/2025	15:39:38,622	100		35,78
			100	35,78
			100	35,78
16/06/2025	15:39:21,974	100		35,77
			100	35,77
			100	35,77
16/06/2025	15:38:43,990	10		35,78
			10	35,78
			10	35,78
16/06/2025	15:38:23,289	378		35,78
			378	35,78
			378	35,78
16/06/2025	15:37:49,407	23		35,77
			23	35,77
			23	35,77
16/06/2025	15:35:14,455	555		35,78
			555	35,78
			555	35,78
16/06/2025	15:33:23,482	10		35,79
			10	35,79
			10	35,79
16/06/2025	15:33:21,872	2		35,78
			2	35,78
			2	35,78
16/06/2025	15:33:09,493	1		35,78
			1	35,78
			1	35,78
16/06/2025	15:31:35,827	90		35,73
			90	35,73
			90	35,73
16/06/2025	15:30:58,068	50		35,76
			50	35,76
			50	35,76
16/06/2025	15:30:49,518	2		35,76
			2	35,76
			2	35,76
16/06/2025	15:29:04,773	420		35,78
			420	35,78
			420	35,78
16/06/2025	15:26:26,656	35		35,77
			35	35,77
			35	35,77
16/06/2025	15:26:14,952	30		35,77
			30	35,77
			30	35,77
16/06/2025	15:23:44,002	175		35,79
			175	35,79
			175	35,79
16/06/2025	15:18:49,639	150		35,74
			150	35,74
			150	35,74
16/06/2025	15:18:47,747	6 500		35,74
			6 500	35,74
			6 500	35,74
16/06/2025	15:18:21,155	2 250		35,75
			2 250	35,75
			2 250	35,75
16/06/2025	15:18:10,374	978		35,75
			978	35,75
			978	35,75
16/06/2025	15:18:10,318	2 272		35,75
			2 250	35,75
			2 272	35,75
			22	35,75
16/06/2025	15:17:27,646	1 250		35,75
			1 250	35,75
			1 250	35,75
16/06/2025	15:16:19,686	7		35,75
			7	35,75
			7	35,75
16/06/2025	15:15:48,884	9		35,75
			9	35,75
			9	35,75
16/06/2025	15:15:42,195	200		35,75
			200	35,75
			200	35,75
16/06/2025	15:14:44,552	10		35,77
			10	35,77
			10	35,77
16/06/2025	15:13:28,094	800		35,77
			550	35,77
			800	35,77
			250	35,77
16/06/2025	15:13:23,781	2 250		35,76
			2 250	35,76
			2 250	35,76
16/06/2025	15:13:16,047	400		35,75
			400	35,75
			400	35,75
16/06/2025	15:12:38,013	50		35,75
			50	35,75
			50	35,75
16/06/2025	15:12:03,136	1 000		35,75
			1 000	35,75
			1 000	35,75
16/06/2025	15:10:22,242	2		35,74
			2	35,74
			2	35,74
16/06/2025	15:07:40,525	14		35,74
			14	35,74
			14	35,74
16/06/2025	15:07:04,284	1 000		35,74
			1 000	35,74
			1 000	35,74
16/06/2025	15:06:52,500	30		35,74
			30	35,74
			30	35,74
16/06/2025	15:05:51,120	1		35,75
			1	35,75
			1	35,75
16/06/2025	15:05:40,379	15		35,75
			15	35,75
			15	35,75
16/06/2025	15:05:17,429	30		35,75
			30	35,75
			30	35,75
16/06/2025	15:04:33,761	100		35,76
			100	35,76
			100	35,76
16/06/2025	15:03:31,054	27		35,76
			27	35,76
			27	35,76
16/06/2025	15:03:07,731	30		35,76
			30	35,76
			30	35,76
16/06/2025	15:01:17,981	139		35,77
			139	35,77
			139	35,77
16/06/2025	15:00:32,243	1 000		35,77
			1 000	35,77
			1 000	35,77
16/06/2025	15:00:26,024	4		35,77
			4	35,77
			4	35,77
16/06/2025	15:00:11,090	1		35,78
			1	35,78
			1	35,78
16/06/2025	14:59:16,058	204		35,78
			204	35,78
			204	35,78
16/06/2025	14:58:13,184	1		35,78
			1	35,78
			1	35,78
16/06/2025	14:56:48,161	250		35,78
			250	35,78
			250	35,78
16/06/2025	14:56:32,632	200		35,79
			200	35,79
			200	35,79
16/06/2025	14:55:46,256	25		35,79
			25	35,79
			25	35,79
16/06/2025	14:55:20,968	30		35,80
			30	35,80
			30	35,80
16/06/2025	14:53:30,824	125		35,81
			125	35,81
			125	35,81
16/06/2025	14:52:30,538	139		35,80
			139	35,80
			139	35,80
16/06/2025	14:51:19,097	300		35,81
			300	35,81
			300	35,81
16/06/2025	14:51:18,558	319		35,80
			319	35,80
			319	35,80
16/06/2025	14:49:48,400	100		35,81
			100	35,81
			100	35,81
16/06/2025	14:49:00,806	1 250		35,81
			1 250	35,81
			1 250	35,81
16/06/2025	14:48:33,841	20		35,83
			20	35,83
			20	35,83
16/06/2025	14:47:31,924	14		35,83
			14	35,83
			14	35,83
16/06/2025	14:47:27,819	100		35,83
			100	35,83
			100	35,83
16/06/2025	14:47:00,468	1		35,83
			1	35,83
			1	35,83
16/06/2025	14:46:25,555	1		35,83
			1	35,83
			1	35,83
16/06/2025	14:46:17,694	160		35,82
			160	35,82
			160	35,82
16/06/2025	14:45:41,592	1		35,82
			1	35,82
			1	35,82
16/06/2025	14:43:52,090	1 000		35,84
			1 000	35,84
			1 000	35,84
16/06/2025	14:42:55,435	38		35,83
			38	35,83
			38	35,83
16/06/2025	14:42:53,393	25		35,84
			25	35,84
			25	35,84
16/06/2025	14:42:50,146	140		35,84
			140	35,84
			140	35,84
16/06/2025	14:41:49,630	150		35,83
			150	35,83
			150	35,83
16/06/2025	14:41:25,266	750		35,86
			750	35,86
			750	35,86
16/06/2025	14:40:58,633	100		35,85
			100	35,85
			100	35,85
16/06/2025	14:40:40,213	291		35,86
			291	35,86
			291	35,86
16/06/2025	14:39:32,307	30		35,87
			30	35,87
			30	35,87
16/06/2025	14:39:17,955	300		35,85
			300	35,85
			300	35,85
16/06/2025	14:38:41,490	6		35,85
			6	35,85
			6	35,85
16/06/2025	14:37:24,229	300		35,86
			300	35,86
			300	35,86
16/06/2025	14:35:59,980	150		35,85
			150	35,85
			150	35,85
16/06/2025	14:34:50,453	280		35,86
			280	35,86
			280	35,86
16/06/2025	14:34:18,690	70		35,86
			70	35,86
			70	35,86
16/06/2025	14:33:58,635	3		35,84
			3	35,84
			3	35,84
16/06/2025	14:33:22,422	2		35,85
			2	35,85
			2	35,85
16/06/2025	14:33:22,189	10		35,84
			10	35,84
			10	35,84
16/06/2025	14:33:03,936	7		35,82
			7	35,82
			7	35,82
16/06/2025	14:31:39,925	27		35,81
			27	35,81
			27	35,81
16/06/2025	14:31:36,396	5		35,81
			5	35,81
			5	35,81
16/06/2025	14:31:08,649	600		35,82
			600	35,82
			600	35,82
16/06/2025	14:30:15,515	850		35,80
			550	35,80
			300	35,80
			850	35,80
16/06/2025	14:29:27,495	1 000		35,76
			1 000	35,76
			1 000	35,76
16/06/2025	14:28:32,948	30		35,75
			30	35,75
			30	35,75
16/06/2025	14:28:00,735	24		35,73
			24	35,73
			24	35,73
16/06/2025	14:26:00,778	65		35,77
			65	35,77
			65	35,77
16/06/2025	14:24:00,046	65		35,77
			65	35,77
			65	35,77
16/06/2025	14:23:00,081	150		35,75
			150	35,75
			150	35,75
16/06/2025	14:21:32,247	65		35,75
			65	35,75
			65	35,75
16/06/2025	14:19:47,496	300		35,75
			300	35,75
			300	35,75
16/06/2025	14:18:37,353	425		35,77
			425	35,77
			425	35,77
16/06/2025	14:18:06,222	70		35,78
			70	35,78
			70	35,78
16/06/2025	14:17:59,561	5		35,78
			5	35,78
			5	35,78
16/06/2025	14:17:52,300	5		35,78
			5	35,78
			5	35,78
16/06/2025	14:16:56,592	100		35,83
			100	35,83
			100	35,83
16/06/2025	14:14:54,023	1 000		35,79
			1 000	35,79
			1 000	35,79
16/06/2025	14:10:56,394	300		35,76
			300	35,76
			300	35,76
16/06/2025	14:10:18,766	22		35,76
			22	35,76
			22	35,76
16/06/2025	14:10:07,330	140		35,75
			140	35,75
			140	35,75
16/06/2025	14:09:48,614	100		35,75
			100	35,75
			100	35,75
16/06/2025	14:08:59,066	50		35,76
			50	35,76
			50	35,76
16/06/2025	14:07:55,969	6		35,76
			6	35,76
			6	35,76
16/06/2025	14:07:43,111	400		35,76
			400	35,76
			400	35,76
16/06/2025	14:05:14,612	300		35,75
			300	35,75
			300	35,75
16/06/2025	14:05:14,559	16		35,75
			16	35,75
			16	35,75
16/06/2025	14:05:05,368	89		35,76
			89	35,76
			89	35,76
16/06/2025	14:04:52,082	8		35,76
			8	35,76
			8	35,76
16/06/2025	14:04:11,292	20		35,76
			20	35,76
			20	35,76
16/06/2025	14:03:54,362	100		35,76
			100	35,76
			100	35,76
16/06/2025	14:02:58,015	140		35,78
			140	35,78
			140	35,78
16/06/2025	14:02:04,666	50		35,79
			50	35,79
			50	35,79
16/06/2025	14:02:04,544	60		35,80
			60	35,80
			60	35,80
16/06/2025	14:01:19,923	16		35,85
			16	35,85
			16	35,85
16/06/2025	14:01:16,215	50		35,86
			50	35,86
			50	35,86
16/06/2025	14:00:56,455	60		35,86
			60	35,86
			60	35,86
16/06/2025	13:59:36,353	35		35,85
			35	35,85
			35	35,85
16/06/2025	13:59:29,086	300		35,84
			300	35,84
			300	35,84
16/06/2025	13:57:32,554	25		35,84
			25	35,84
			25	35,84
16/06/2025	13:55:56,005	239		35,84
			239	35,84
			239	35,84
16/06/2025	13:52:57,030	200		35,85
			200	35,85
			200	35,85
16/06/2025	13:52:41,177	20		35,86
			20	35,86
			20	35,86
16/06/2025	13:52:05,390	500		35,88
			500	35,88
			500	35,88
16/06/2025	13:51:44,121	100		35,87
			100	35,87
			100	35,87
16/06/2025	13:51:35,083	15		35,87
			15	35,87
			15	35,87
16/06/2025	13:51:28,066	173		35,87
			173	35,87
			173	35,87
16/06/2025	13:50:45,085	34		35,87
			34	35,87
			34	35,87
16/06/2025	13:50:05,613	1		35,89
			1	35,89
			1	35,89
16/06/2025	13:49:36,705	44		35,88
			44	35,88
			44	35,88
16/06/2025	13:48:23,216	260		35,88
			260	35,88
			260	35,88
16/06/2025	13:48:21,749	3		35,87
			3	35,87
			3	35,87
16/06/2025	13:48:10,837	1 000		35,87
			1 000	35,87
			1 000	35,87
16/06/2025	13:48:08,719	1 000		35,87
			1 000	35,87
			1 000	35,87
16/06/2025	13:48:08,560	300		35,87
			300	35,87
			300	35,87
16/06/2025	13:44:37,139	1		35,84
			1	35,84
			1	35,84
16/06/2025	13:43:38,294	620		35,82
			620	35,82
			620	35,82
16/06/2025	13:42:09,949	50		35,85
			50	35,85
			50	35,85
16/06/2025	13:41:23,994	5		35,85
			5	35,85
			5	35,85
16/06/2025	13:41:03,634	200		35,85
			200	35,85
			200	35,85
16/06/2025	13:39:44,832	139		35,86
			139	35,86
			139	35,86
16/06/2025	13:39:33,994	500		35,85
			500	35,85
			500	35,85
16/06/2025	13:38:13,783	400		35,87
			400	35,87
			400	35,87
16/06/2025	13:37:36,953	85		35,86
			85	35,86
			85	35,86
16/06/2025	13:34:05,308	60		35,86
			60	35,86
			60	35,86
16/06/2025	13:32:50,151	175		35,85
			175	35,85
			175	35,85
16/06/2025	13:32:35,543	100		35,84
			100	35,84
			100	35,84
16/06/2025	13:30:50,410	65		35,85
			65	35,85
			65	35,85
16/06/2025	13:30:27,696	2		35,83
			2	35,83
			2	35,83
16/06/2025	13:30:03,457	3		35,86
			3	35,86
			3	35,86
16/06/2025	13:29:52,157	460		35,85
			240	35,85
			460	35,85
			220	35,85
16/06/2025	13:29:52,077	390		35,84
			390	35,84
			390	35,84
16/06/2025	13:27:05,893	30		35,81
			30	35,81
			30	35,81
16/06/2025	13:26:30,376	800		35,81
			800	35,81
			800	35,81
16/06/2025	13:26:27,549	4		35,81
			4	35,81
			4	35,81
16/06/2025	13:26:21,265	150		35,81
			150	35,81
			150	35,81
16/06/2025	13:26:10,537	111		35,82
			111	35,82
			111	35,82
16/06/2025	13:26:03,236	1		35,82
			1	35,82
			1	35,82
16/06/2025	13:25:48,690	50		35,82
			50	35,82
			50	35,82
16/06/2025	13:25:31,131	1		35,83
			1	35,83
			1	35,83
16/06/2025	13:24:48,901	40		35,82
			40	35,82
			40	35,82
16/06/2025	13:24:39,195	5		35,82
			5	35,82
			5	35,82
16/06/2025	13:24:00,720	1 000		35,82
			1 000	35,82
			1 000	35,82
16/06/2025	13:23:02,634	29		35,82
			29	35,82
			29	35,82
16/06/2025	13:22:51,196	72		35,81
			72	35,81
			72	35,81
16/06/2025	13:21:31,522	220		35,81
			220	35,81
			220	35,81
16/06/2025	13:19:44,457	195		35,82
			195	35,82
			195	35,82
16/06/2025	13:18:49,236	42		35,84
			42	35,84
			42	35,84
16/06/2025	13:18:46,252	3		35,84
			3	35,84
			3	35,84
16/06/2025	13:18:37,113	1 000		35,83
			1 000	35,83
			1 000	35,83
16/06/2025	13:18:35,479	500		35,82
			500	35,82
			500	35,82
16/06/2025	13:18:25,713	22		35,83
			22	35,83
			22	35,83
16/06/2025	13:18:05,309	7		35,82
			7	35,82
			7	35,82
16/06/2025	13:17:57,536	30		35,82
			30	35,82
			30	35,82
16/06/2025	13:15:13,689	250		35,80
			250	35,80
			250	35,80
16/06/2025	13:14:40,765	1 500		35,81
			1 500	35,81
			1 500	35,81
16/06/2025	13:11:58,957	40		35,80
			40	35,80
			40	35,80
16/06/2025	13:09:48,375	150		35,80
			150	35,80
			150	35,80
16/06/2025	13:08:45,737	100		35,78
			100	35,78
			100	35,78
16/06/2025	13:08:44,257	300		35,79
			300	35,79
			300	35,79
16/06/2025	13:08:26,593	3		35,79
			3	35,79
			3	35,79
16/06/2025	13:05:52,471	1 000		35,80
			1 000	35,80
			1 000	35,80
16/06/2025	13:05:30,754	1 000		35,80
			1 000	35,80
			1 000	35,80
16/06/2025	13:05:09,597	72		35,80
			42	35,80
			72	35,80
			30	35,80
16/06/2025	13:03:46,271	150		35,85
			150	35,85
			150	35,85
16/06/2025	13:02:46,340	100		35,85
			100	35,85
			100	35,85
16/06/2025	13:02:38,221	9		35,84
			9	35,84
			9	35,84
16/06/2025	12:59:59,777	421		35,85
			400	35,85
			421	35,85
			21	35,85
16/06/2025	12:59:18,058	5		35,84
			5	35,84
			5	35,84
16/06/2025	12:59:00,428	2		35,84
			2	35,84
			2	35,84
16/06/2025	12:58:31,331	15		35,83
			15	35,83
			15	35,83
16/06/2025	12:58:12,642	100		35,83
			100	35,83
			100	35,83
16/06/2025	12:56:03,868	140		35,83
			140	35,83
			140	35,83
16/06/2025	12:54:59,766	3		35,83
			3	35,83
			3	35,83
16/06/2025	12:54:46,244	120		35,83
			120	35,83
			120	35,83
16/06/2025	12:54:44,438	2 000		35,84
			2 000	35,84
			2 000	35,84
16/06/2025	12:52:42,909	1 000		35,85
			1 000	35,85
			1 000	35,85
16/06/2025	12:52:34,730	500		35,86
			500	35,86
			378	35,86
			122	35,86
16/06/2025	12:51:52,026	1 500		35,85
			1 500	35,85
			1 500	35,85
16/06/2025	12:51:14,563	2 000		35,85
			2 000	35,85
			2 000	35,85
16/06/2025	12:50:57,945	5		35,86
			5	35,86
			5	35,86
16/06/2025	12:49:57,581	125		35,85
			125	35,85
			125	35,85
16/06/2025	12:48:03,533	30		35,86
			30	35,86
			30	35,86
16/06/2025	12:48:03,300	200		35,86
			200	35,86
			200	35,86
16/06/2025	12:47:35,374	200		35,85
			200	35,85
			200	35,85
16/06/2025	12:47:27,713	15		35,86
			15	35,86
			15	35,86
16/06/2025	12:47:18,993	800		35,85
			800	35,85
			700	35,85
			100	35,85
16/06/2025	12:46:56,224	150		35,83
			150	35,83
			150	35,83
16/06/2025	12:46:20,276	70		35,83
			70	35,83
			70	35,83
16/06/2025	12:46:14,536	2 250		35,83
			2 250	35,83
			2 250	35,83
16/06/2025	12:46:00,312	150		35,82
			150	35,82
			150	35,82
16/06/2025	12:45:56,398	20		35,82
			20	35,82
			20	35,82
16/06/2025	12:42:26,521	900		35,84
			900	35,84
			900	35,84
16/06/2025	12:42:22,707	80		35,84
			80	35,84
			80	35,84
16/06/2025	12:42:19,970	1 050		35,84
			1 050	35,84
			1 050	35,84
16/06/2025	12:42:06,578	7		35,85
			7	35,85
			7	35,85
16/06/2025	12:41:29,789	100		35,86
			100	35,86
			100	35,86
16/06/2025	12:41:08,259	3		35,86
			3	35,86
			3	35,86
16/06/2025	12:40:24,370	30		35,86
			30	35,86
			30	35,86
16/06/2025	12:39:37,349	1 000		35,85
			1 000	35,85
			1 000	35,85
16/06/2025	12:38:54,210	2 000		35,85
			2 000	35,85
			2 000	35,85
16/06/2025	12:38:50,758	600		35,85
			600	35,85
			600	35,85
16/06/2025	12:38:03,976	140		35,86
			140	35,86
			140	35,86
16/06/2025	12:38:03,741	200		35,87
			200	35,87
			200	35,87
16/06/2025	12:37:18,281	75		35,86
			75	35,86
			75	35,86
16/06/2025	12:35:37,061	56		35,86
			56	35,86
			56	35,86
16/06/2025	12:35:35,794	1		35,86
			1	35,86
			1	35,86
16/06/2025	12:35:30,396	1 000		35,85
			1 000	35,85
			1 000	35,85
16/06/2025	12:35:25,830	1 000		35,86
			1 000	35,86
			1 000	35,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 750,00
Vente: 1 751,00
Volume: 64 619
-2,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:01:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)