RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
331
32,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 10:59:22,231 | 933 | 32,17 | |
| 933 | 32,17 | |||
| 933 | 32,17 | |||
| 19.04.2024 | 10:58:26,465 | 90 | 32,18 | |
| 90 | 32,18 | |||
| 90 | 32,18 | |||
| 19.04.2024 | 10:58:22,786 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 19.04.2024 | 10:58:17,024 | 1 000 | 32,16 | |
| 1 000 | 32,16 | |||
| 1 000 | 32,16 | |||
| 19.04.2024 | 10:55:55,927 | 480 | 32,15 | |
| 480 | 32,15 | |||
| 480 | 32,15 | |||
| 19.04.2024 | 10:55:44,984 | 480 | 32,15 | |
| 480 | 32,15 | |||
| 480 | 32,15 | |||
| 19.04.2024 | 10:55:03,278 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 19.04.2024 | 10:54:46,744 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 19.04.2024 | 10:53:12,298 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 19.04.2024 | 10:53:00,277 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 19.04.2024 | 10:52:11,588 | 70 | 32,15 | |
| 70 | 32,15 | |||
| 70 | 32,15 | |||
| 19.04.2024 | 10:49:32,840 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 19.04.2024 | 10:48:55,341 | 40 | 32,13 | |
| 40 | 32,13 | |||
| 40 | 32,13 | |||
| 19.04.2024 | 10:48:05,845 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 19.04.2024 | 10:47:00,530 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 19.04.2024 | 10:46:31,195 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 19.04.2024 | 10:44:39,130 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 19.04.2024 | 10:44:05,007 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 19.04.2024 | 10:43:47,658 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 27 | 32,10 | |||
| 50 | 32,10 | |||
| 220 | 32,10 | |||
| 3 | 32,10 | |||
| 19.04.2024 | 10:42:00,958 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 19.04.2024 | 10:42:00,812 | 8 | 32,11 | |
| 8 | 32,11 | |||
| 8 | 32,11 | |||
| 19.04.2024 | 10:41:30,469 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 19.04.2024 | 10:40:01,546 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 19.04.2024 | 10:37:58,907 | 125 | 32,15 | |
| 125 | 32,15 | |||
| 125 | 32,15 | |||
| 19.04.2024 | 10:37:15,345 | 130 | 32,15 | |
| 130 | 32,15 | |||
| 130 | 32,15 | |||
| 19.04.2024 | 10:37:13,498 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 19.04.2024 | 10:35:39,677 | 35 | 32,17 | |
| 35 | 32,17 | |||
| 35 | 32,17 | |||
| 19.04.2024 | 10:33:06,435 | 308 | 32,22 | |
| 308 | 32,22 | |||
| 308 | 32,22 | |||
| 19.04.2024 | 10:32:46,495 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 19.04.2024 | 10:31:56,665 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 19.04.2024 | 10:31:31,770 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 19.04.2024 | 10:31:31,658 | 135 | 32,20 | |
| 40 | 32,20 | |||
| 95 | 32,20 | |||
| 135 | 32,20 | |||
| 19.04.2024 | 10:25:22,617 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 19.04.2024 | 10:24:17,370 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 19.04.2024 | 10:23:52,718 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 19.04.2024 | 10:23:18,908 | 28 | 32,29 | |
| 28 | 32,29 | |||
| 28 | 32,29 | |||
| 19.04.2024 | 10:22:58,601 | 13 | 32,28 | |
| 13 | 32,28 | |||
| 13 | 32,28 | |||
| 19.04.2024 | 10:22:27,079 | 109 | 32,29 | |
| 109 | 32,29 | |||
| 109 | 32,29 | |||
| 19.04.2024 | 10:21:23,580 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 19.04.2024 | 10:21:03,093 | 7 | 32,30 | |
| 2 | 32,30 | |||
| 5 | 32,30 | |||
| 7 | 32,30 | |||
| 19.04.2024 | 10:20:22,521 | 150 | 32,27 | |
| 150 | 32,27 | |||
| 150 | 32,27 | |||
| 19.04.2024 | 10:18:45,778 | 1 000 | 32,25 | |
| 1 000 | 32,25 | |||
| 1 000 | 32,25 | |||
| 19.04.2024 | 10:18:18,247 | 15 | 32,26 | |
| 15 | 32,26 | |||
| 15 | 32,26 | |||
| 19.04.2024 | 10:16:31,561 | 13 | 32,23 | |
| 13 | 32,23 | |||
| 13 | 32,23 | |||
| 19.04.2024 | 10:15:29,566 | 40 | 32,26 | |
| 40 | 32,26 | |||
| 40 | 32,26 | |||
| 19.04.2024 | 10:15:04,504 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 19.04.2024 | 10:14:52,357 | 3 000 | 32,22 | |
| 1 750 | 32,22 | |||
| 1 250 | 32,22 | |||
| 3 000 | 32,22 | |||
| 19.04.2024 | 10:14:47,317 | 7 | 32,22 | |
| 7 | 32,22 | |||
| 7 | 32,22 | |||
| 19.04.2024 | 10:14:23,981 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 19.04.2024 | 10:14:14,898 | 62 | 32,21 | |
| 62 | 32,21 | |||
| 62 | 32,21 | |||
| 19.04.2024 | 10:12:10,833 | 5 | 32,19 | |
| 5 | 32,19 | |||
| 5 | 32,19 | |||
| 19.04.2024 | 10:11:43,577 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 19.04.2024 | 10:09:14,476 | 2 | 32,19 | |
| 2 | 32,19 | |||
| 2 | 32,19 | |||
| 19.04.2024 | 10:07:48,684 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 19.04.2024 | 10:07:15,076 | 125 | 32,19 | |
| 125 | 32,19 | |||
| 125 | 32,19 | |||
| 19.04.2024 | 10:06:53,744 | 23 | 32,18 | |
| 23 | 32,18 | |||
| 23 | 32,18 | |||
| 19.04.2024 | 10:06:14,784 | 5 | 32,13 | |
| 5 | 32,13 | |||
| 5 | 32,13 | |||
| 19.04.2024 | 10:05:26,898 | 5 | 32,12 | |
| 5 | 32,12 | |||
| 5 | 32,12 | |||
| 19.04.2024 | 10:04:15,329 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 19.04.2024 | 10:04:11,936 | 38 | 32,09 | |
| 38 | 32,09 | |||
| 38 | 32,09 | |||
| 19.04.2024 | 10:03:42,193 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 19.04.2024 | 10:03:39,760 | 2 000 | 32,07 | |
| 2 000 | 32,07 | |||
| 2 000 | 32,07 | |||
| 19.04.2024 | 10:03:19,324 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 19.04.2024 | 10:02:33,932 | 155 | 32,10 | |
| 155 | 32,10 | |||
| 155 | 32,10 | |||
| 19.04.2024 | 10:00:36,588 | 310 | 32,06 | |
| 310 | 32,06 | |||
| 310 | 32,06 | |||
| 19.04.2024 | 10:00:27,943 | 11 | 32,05 | |
| 11 | 32,05 | |||
| 11 | 32,05 | |||
| 19.04.2024 | 09:59:05,197 | 125 | 32,05 | |
| 125 | 32,05 | |||
| 125 | 32,05 | |||
| 19.04.2024 | 09:58:10,736 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 19.04.2024 | 09:57:02,896 | 12 | 32,06 | |
| 12 | 32,06 | |||
| 12 | 32,06 | |||
| 19.04.2024 | 09:56:53,057 | 20 | 32,08 | |
| 20 | 32,08 | |||
| 20 | 32,08 | |||
| 19.04.2024 | 09:55:55,123 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 19.04.2024 | 09:55:05,834 | 170 | 32,13 | |
| 170 | 32,13 | |||
| 170 | 32,13 | |||
| 19.04.2024 | 09:54:11,634 | 330 | 32,14 | |
| 330 | 32,14 | |||
| 330 | 32,14 | |||
| 19.04.2024 | 09:54:00,351 | 250 | 32,14 | |
| 250 | 32,14 | |||
| 250 | 32,14 | |||
| 19.04.2024 | 09:52:00,529 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 19.04.2024 | 09:50:29,252 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 19.04.2024 | 09:50:24,764 | 1 250 | 32,09 | |
| 1 250 | 32,09 | |||
| 1 250 | 32,09 | |||
| 19.04.2024 | 09:50:10,569 | 1 250 | 32,09 | |
| 1 250 | 32,09 | |||
| 1 250 | 32,09 | |||
| 19.04.2024 | 09:50:05,954 | 1 250 | 32,09 | |
| 1 250 | 32,09 | |||
| 1 250 | 32,09 | |||
| 19.04.2024 | 09:50:04,389 | 1 250 | 32,09 | |
| 1 250 | 32,09 | |||
| 1 250 | 32,09 | |||
| 19.04.2024 | 09:49:53,153 | 28 | 32,10 | |
| 28 | 32,10 | |||
| 28 | 32,10 | |||
| 19.04.2024 | 09:49:43,154 | 1 000 | 32,10 | |
| 100 | 32,10 | |||
| 1 000 | 32,10 | |||
| 900 | 32,10 | |||
| 19.04.2024 | 09:49:15,227 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 19.04.2024 | 09:48:33,921 | 53 | 32,15 | |
| 50 | 32,15 | |||
| 53 | 32,15 | |||
| 3 | 32,15 | |||
| 19.04.2024 | 09:48:17,696 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 19.04.2024 | 09:47:37,791 | 6 | 32,16 | |
| 6 | 32,16 | |||
| 6 | 32,16 | |||
| 19.04.2024 | 09:47:36,661 | 5 | 32,16 | |
| 5 | 32,16 | |||
| 5 | 32,16 | |||
| 19.04.2024 | 09:47:03,708 | 20 | 32,17 | |
| 20 | 32,17 | |||
| 20 | 32,17 | |||
| 19.04.2024 | 09:46:20,710 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 19.04.2024 | 09:46:04,027 | 3 004 | 32,17 | |
| 3 000 | 32,17 | |||
| 4 | 32,17 | |||
| 3 004 | 32,17 | |||
| 19.04.2024 | 09:44:47,758 | 50 | 32,17 | |
| 20 | 32,17 | |||
| 30 | 32,17 | |||
| 50 | 32,17 | |||
| 19.04.2024 | 09:44:42,286 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 19.04.2024 | 09:44:15,242 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 19.04.2024 | 09:43:44,606 | 66 | 32,22 | |
| 66 | 32,22 | |||
| 66 | 32,22 | |||
| 19.04.2024 | 09:43:39,426 | 80 | 32,23 | |
| 80 | 32,23 | |||
| 80 | 32,23 | |||
| 19.04.2024 | 09:43:16,823 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 19.04.2024 | 09:42:05,313 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 19.04.2024 | 09:41:58,838 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 19.04.2024 | 09:41:18,909 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 19.04.2024 | 09:40:34,581 | 350 | 32,20 | |
| 350 | 32,20 | |||
| 350 | 32,20 | |||
| 19.04.2024 | 09:40:02,546 | 5 | 32,25 | |
| 4 | 32,25 | |||
| 1 | 32,25 | |||
| 5 | 32,25 | |||
| 19.04.2024 | 09:39:36,457 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 19.04.2024 | 09:39:27,047 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 19.04.2024 | 09:38:20,586 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 19.04.2024 | 09:36:34,415 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 19.04.2024 | 09:36:31,411 | 2 | 32,19 | |
| 2 | 32,19 | |||
| 2 | 32,19 | |||
| 19.04.2024 | 09:36:22,613 | 308 | 32,18 | |
| 308 | 32,18 | |||
| 308 | 32,18 | |||
| 19.04.2024 | 09:36:20,756 | 20 | 32,19 | |
| 20 | 32,19 | |||
| 20 | 32,19 | |||
| 19.04.2024 | 09:35:16,349 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 19.04.2024 | 09:35:04,510 | 400 | 32,17 | |
| 400 | 32,17 | |||
| 400 | 32,17 | |||
| 19.04.2024 | 09:35:02,598 | 20 | 32,19 | |
| 20 | 32,19 | |||
| 20 | 32,19 | |||
| 19.04.2024 | 09:34:13,426 | 70 | 32,20 | |
| 70 | 32,20 | |||
| 70 | 32,20 | |||
| 19.04.2024 | 09:34:06,808 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 19.04.2024 | 09:33:48,852 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 19.04.2024 | 09:32:56,996 | 20 | 32,22 | |
| 20 | 32,22 | |||
| 20 | 32,22 | |||
| 19.04.2024 | 09:32:55,450 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 19.04.2024 | 09:31:48,833 | 95 | 32,22 | |
| 95 | 32,22 | |||
| 95 | 32,22 | |||
| 19.04.2024 | 09:31:48,056 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 19.04.2024 | 09:31:24,724 | 60 | 32,23 | |
| 60 | 32,23 | |||
| 60 | 32,23 | |||
| 19.04.2024 | 09:31:03,144 | 12 | 32,23 | |
| 12 | 32,23 | |||
| 12 | 32,23 | |||
| 19.04.2024 | 09:30:36,455 | 260 | 32,21 | |
| 260 | 32,21 | |||
| 260 | 32,21 | |||
| 19.04.2024 | 09:29:32,724 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 19.04.2024 | 09:28:46,098 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 19.04.2024 | 09:27:48,508 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 19.04.2024 | 09:27:23,917 | 250 | 32,29 | |
| 250 | 32,29 | |||
| 250 | 32,29 | |||
| 19.04.2024 | 09:27:23,869 | 1 250 | 32,29 | |
| 1 250 | 32,29 | |||
| 1 250 | 32,29 | |||
| 19.04.2024 | 09:27:21,688 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 19.04.2024 | 09:27:18,111 | 92 | 32,32 | |
| 92 | 32,32 | |||
| 92 | 32,32 | |||
| 19.04.2024 | 09:26:52,014 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 19.04.2024 | 09:26:16,235 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 19.04.2024 | 09:25:45,274 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 19.04.2024 | 09:25:35,683 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 19.04.2024 | 09:25:05,393 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 19.04.2024 | 09:25:01,542 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 19.04.2024 | 09:24:48,043 | 17 | 32,24 | |
| 17 | 32,24 | |||
| 17 | 32,24 | |||
| 19.04.2024 | 09:24:36,121 | 290 | 32,24 | |
| 290 | 32,24 | |||
| 290 | 32,24 | |||
| 19.04.2024 | 09:24:18,690 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 19.04.2024 | 09:24:06,825 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 19.04.2024 | 09:23:57,609 | 1 000 | 32,28 | |
| 1 000 | 32,28 | |||
| 1 000 | 32,28 | |||
| 19.04.2024 | 09:23:19,171 | 1 500 | 32,27 | |
| 1 500 | 32,27 | |||
| 1 500 | 32,27 | |||
| 19.04.2024 | 09:23:04,374 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 19.04.2024 | 09:22:59,023 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 19.04.2024 | 09:22:38,450 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 19.04.2024 | 09:22:23,580 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 19.04.2024 | 09:22:01,049 | 32 | 32,35 | |
| 32 | 32,35 | |||
| 32 | 32,35 | |||
| 19.04.2024 | 09:21:20,078 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 19.04.2024 | 09:21:18,286 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 19.04.2024 | 09:21:11,765 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 19.04.2024 | 09:20:49,280 | 25 | 32,40 | |
| 25 | 32,40 | |||
| 25 | 32,40 | |||
| 19.04.2024 | 09:19:26,221 | 130 | 32,40 | |
| 130 | 32,40 | |||
| 130 | 32,40 | |||
| 19.04.2024 | 09:19:14,806 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 19.04.2024 | 09:18:12,997 | 35 | 32,39 | |
| 35 | 32,39 | |||
| 35 | 32,39 | |||
| 19.04.2024 | 09:17:55,365 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 19.04.2024 | 09:17:46,044 | 1 250 | 32,40 | |
| 1 250 | 32,40 | |||
| 1 250 | 32,40 | |||
| 19.04.2024 | 09:17:11,567 | 1 000 | 32,38 | |
| 1 000 | 32,38 | |||
| 1 000 | 32,38 | |||
| 19.04.2024 | 09:16:53,771 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 19.04.2024 | 09:16:52,893 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 19.04.2024 | 09:16:31,240 | 900 | 32,35 | |
| 900 | 32,35 | |||
| 900 | 32,35 | |||
| 19.04.2024 | 09:16:31,008 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 19.04.2024 | 09:16:20,919 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 19.04.2024 | 09:16:11,494 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 19.04.2024 | 09:15:50,568 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 19.04.2024 | 09:15:32,312 | 5 | 32,39 | |
| 5 | 32,39 | |||
| 5 | 32,39 | |||
| 19.04.2024 | 09:14:48,760 | 25 | 32,40 | |
| 25 | 32,40 | |||
| 25 | 32,40 | |||
| 19.04.2024 | 09:14:32,160 | 55 | 32,43 | |
| 55 | 32,43 | |||
| 55 | 32,43 | |||
| 19.04.2024 | 09:14:19,694 | 92 | 32,44 | |
| 92 | 32,44 | |||
| 92 | 32,44 | |||
| 19.04.2024 | 09:14:06,103 | 50 | 32,45 | |
| 50 | 32,45 | |||
| 50 | 32,45 | |||
| 19.04.2024 | 09:14:03,608 | 4 780 | 32,45 | |
| 4 780 | 32,45 | |||
| 4 780 | 32,45 | |||
| 19.04.2024 | 09:13:56,216 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 19.04.2024 | 09:13:56,060 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 19.04.2024 | 09:13:54,920 | 62 | 32,41 | |
| 62 | 32,41 | |||
| 62 | 32,41 | |||
| 19.04.2024 | 09:13:32,545 | 3 | 32,49 | |
| 3 | 32,49 | |||
| 3 | 32,49 | |||
| 19.04.2024 | 09:13:21,665 | 266 | 32,45 | |
| 266 | 32,45 | |||
| 266 | 32,45 | |||
| 19.04.2024 | 09:13:03,475 | 20 | 32,46 | |
| 20 | 32,46 | |||
| 20 | 32,46 | |||
| 19.04.2024 | 09:12:52,924 | 25 | 32,50 | |
| 25 | 32,50 | |||
| 25 | 32,50 | |||
| 19.04.2024 | 09:12:44,449 | 300 | 32,50 | |
| 300 | 32,50 | |||
| 300 | 32,50 | |||
| 19.04.2024 | 09:12:25,670 | 39 | 32,49 | |
| 39 | 32,49 | |||
| 39 | 32,49 | |||
| 19.04.2024 | 09:11:49,878 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 19.04.2024 | 09:11:45,015 | 702 | 32,50 | |
| 700 | 32,50 | |||
| 702 | 32,50 | |||
| 2 | 32,50 | |||
| 19.04.2024 | 09:11:35,245 | 250 | 32,43 | |
| 250 | 32,43 | |||
| 250 | 32,43 | |||
| 19.04.2024 | 09:11:35,145 | 1 250 | 32,43 | |
| 1 250 | 32,43 | |||
| 1 250 | 32,43 | |||
| 19.04.2024 | 09:11:34,794 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 19.04.2024 | 09:10:55,353 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 19.04.2024 | 09:10:16,721 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 19.04.2024 | 09:10:00,753 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 19.04.2024 | 09:09:45,636 | 8 | 32,40 | |
| 8 | 32,40 | |||
| 8 | 32,40 | |||
| 19.04.2024 | 09:09:13,656 | 25 | 32,40 | |
| 25 | 32,40 | |||
| 25 | 32,40 | |||
| 19.04.2024 | 09:08:08,599 | 150 | 32,40 | |
| 150 | 32,40 | |||
| 150 | 32,40 | |||
| 19.04.2024 | 09:07:45,094 | 65 | 32,40 | |
| 65 | 32,40 | |||
| 65 | 32,40 | |||
| 19.04.2024 | 09:06:01,541 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 19.04.2024 | 09:05:57,901 | 160 | 32,44 | |
| 160 | 32,44 | |||
| 160 | 32,44 | |||
| 19.04.2024 | 09:05:28,776 | 2 | 32,41 | |
| 2 | 32,41 | |||
| 2 | 32,41 | |||
| 19.04.2024 | 09:05:03,941 | 20 | 32,45 | |
| 20 | 32,45 | |||
| 20 | 32,45 | |||
| 19.04.2024 | 09:04:21,324 | 125 | 32,50 | |
| 125 | 32,50 | |||
| 125 | 32,50 | |||
| 19.04.2024 | 09:04:02,055 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 19.04.2024 | 09:03:45,789 | 12 | 32,50 | |
| 12 | 32,50 | |||
| 12 | 32,50 | |||
| 19.04.2024 | 09:03:37,364 | 31 | 32,50 | |
| 31 | 32,50 | |||
| 31 | 32,50 | |||
| 19.04.2024 | 09:02:54,297 | 3 | 32,64 | |
| 3 | 32,64 | |||
| 3 | 32,64 | |||
| 19.04.2024 | 09:02:47,642 | 75 | 32,70 | |
| 75 | 32,70 | |||
| 75 | 32,70 | |||
| 19.04.2024 | 09:02:38,266 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 100 | 32,68 | |||
| 19.04.2024 | 09:02:23,849 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 19.04.2024 | 09:02:23,532 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 19.04.2024 | 09:02:15,662 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 19.04.2024 | 09:02:08,887 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 19.04.2024 | 09:01:48,446 | 500 | 32,71 | |
| 500 | 32,71 | |||
| 500 | 32,71 | |||
| 19.04.2024 | 09:01:41,017 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 19.04.2024 | 09:01:16,604 | 600 | 32,77 | |
| 600 | 32,77 | |||
| 600 | 32,77 | |||
| 19.04.2024 | 09:01:15,547 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 19.04.2024 | 09:01:15,172 | 99 | 32,75 | |
| 99 | 32,75 | |||
| 99 | 32,75 | |||
| 19.04.2024 | 09:01:14,983 | 150 | 32,70 | |
| 150 | 32,70 | |||
| 150 | 32,70 | |||
| 19.04.2024 | 09:01:07,270 | 400 | 32,67 | |
| 400 | 32,67 | |||
| 400 | 32,67 | |||
| 19.04.2024 | 09:00:58,363 | 161 | 32,64 | |
| 161 | 32,64 | |||
| 161 | 32,64 | |||
| 19.04.2024 | 09:00:58,057 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 1 000 | 32,62 | |||
| 19.04.2024 | 09:00:57,725 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 1 000 | 32,62 | |||
| 19.04.2024 | 09:00:50,276 | 700 | 32,55 | |
| 100 | 32,55 | |||
| 700 | 32,55 | |||
| 600 | 32,55 | |||
| 19.04.2024 | 09:00:50,114 | 200 | 32,54 | |
| 200 | 32,54 | |||
| 200 | 32,54 | |||
| 19.04.2024 | 09:00:48,949 | 340 | 32,52 | |
| 340 | 32,52 | |||
| 340 | 32,52 | |||
| 19.04.2024 | 09:00:39,387 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 19.04.2024 | 09:00:21,281 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 19.04.2024 | 09:00:21,114 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 19.04.2024 | 09:00:20,550 | 150 | 32,50 | |
| 73 | 32,50 | |||
| 150 | 32,50 | |||
| 77 | 32,50 | |||
| 19.04.2024 | 09:00:17,400 | 2 115 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 2 100 | 32,30 | |||
| 2 115 | 32,30 | |||
| 9 | 32,30 | |||
| 19.04.2024 | 08:59:19,346 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 19.04.2024 | 08:59:09,619 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 19.04.2024 | 08:58:20,169 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 19.04.2024 | 08:58:09,402 | 15 | 32,20 | |
| 15 | 32,20 | |||
| 15 | 32,20 | |||
| 19.04.2024 | 08:57:50,866 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 19.04.2024 | 08:57:40,215 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 19.04.2024 | 08:56:00,149 | 12 | 32,20 | |
| 12 | 32,20 | |||
| 12 | 32,20 | |||
| 19.04.2024 | 08:55:36,550 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 19.04.2024 | 08:55:26,836 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 19.04.2024 | 08:54:58,422 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 19.04.2024 | 08:52:59,073 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 19.04.2024 | 08:50:36,983 | 400 | 32,27 | |
| 400 | 32,27 | |||
| 400 | 32,27 | |||
| 19.04.2024 | 08:49:35,886 | 50 | 32,19 | |
| 50 | 32,19 | |||
| 50 | 32,19 | |||
| 19.04.2024 | 08:48:43,908 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 19.04.2024 | 08:48:33,136 | 150 | 32,27 | |
| 150 | 32,27 | |||
| 150 | 32,27 | |||
| 19.04.2024 | 08:47:51,813 | 70 | 32,20 | |
| 70 | 32,20 | |||
| 70 | 32,20 | |||
| 19.04.2024 | 08:47:51,649 | 350 | 32,20 | |
| 350 | 32,20 | |||
| 350 | 32,20 | |||
| 19.04.2024 | 08:46:30,008 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 19.04.2024 | 08:46:22,676 | 180 | 32,24 | |
| 180 | 32,24 | |||
| 171 | 32,24 | |||
| 9 | 32,24 | |||
| 19.04.2024 | 08:46:08,486 | 436 | 32,21 | |
| 436 | 32,21 | |||
| 436 | 32,21 | |||
| 19.04.2024 | 08:44:55,682 | 3 | 32,24 | |
| 3 | 32,24 | |||
| 3 | 32,24 | |||
| 19.04.2024 | 08:43:57,484 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 19.04.2024 | 08:43:50,628 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 19.04.2024 | 08:43:50,501 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 19.04.2024 | 08:43:32,686 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 19.04.2024 | 08:43:23,279 | 390 | 32,18 | |
| 390 | 32,18 | |||
| 390 | 32,18 | |||
| 19.04.2024 | 08:42:56,584 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 19.04.2024 | 08:41:32,354 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 19.04.2024 | 08:37:36,174 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 19.04.2024 | 08:36:21,547 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 19.04.2024 | 08:34:34,881 | 5 | 32,15 | |
| 5 | 32,15 | |||
| 5 | 32,15 | |||
| 19.04.2024 | 08:34:06,793 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 19.04.2024 | 08:33:40,816 | 80 | 32,22 | |
| 60 | 32,22 | |||
| 20 | 32,22 | |||
| 80 | 32,22 | |||
| 19.04.2024 | 08:33:02,546 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 19.04.2024 | 08:32:51,954 | 33 | 32,22 | |
| 33 | 32,22 | |||
| 24 | 32,22 | |||
| 9 | 32,22 | |||
| 19.04.2024 | 08:30:34,727 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 19.04.2024 | 08:30:07,474 | 150 | 32,16 | |
| 9 | 32,16 | |||
| 141 | 32,16 | |||
| 150 | 32,16 | |||
| 19.04.2024 | 08:29:38,763 | 25 | 32,17 | |
| 25 | 32,17 | |||
| 25 | 32,17 | |||
| 19.04.2024 | 08:29:04,435 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 19.04.2024 | 08:27:31,759 | 280 | 32,19 | |
| 280 | 32,19 | |||
| 280 | 32,19 | |||
| 19.04.2024 | 08:24:57,605 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 19.04.2024 | 08:24:50,619 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 19.04.2024 | 08:23:55,871 | 62 | 32,19 | |
| 62 | 32,19 | |||
| 62 | 32,19 | |||
| 19.04.2024 | 08:23:46,564 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 440 | 32,16 | |||
| 60 | 32,16 | |||
| 19.04.2024 | 08:22:43,979 | 55 | 32,22 | |
| 55 | 32,22 | |||
| 55 | 32,22 | |||
| 19.04.2024 | 08:21:09,839 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 19.04.2024 | 08:20:31,995 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 19.04.2024 | 08:20:13,150 | 75 | 32,22 | |
| 75 | 32,22 | |||
| 75 | 32,22 | |||
| 19.04.2024 | 08:20:02,715 | 39 | 32,16 | |
| 39 | 32,16 | |||
| 39 | 32,16 | |||
| 19.04.2024 | 08:18:44,052 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 19.04.2024 | 08:18:39,819 | 509 | 32,19 | |
| 509 | 32,19 | |||
| 9 | 32,19 | |||
| 500 | 32,19 | |||
| 19.04.2024 | 08:18:25,662 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 19.04.2024 | 08:18:21,567 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 19.04.2024 | 08:18:16,651 | 450 | 32,19 | |
| 450 | 32,19 | |||
| 450 | 32,19 | |||
| 19.04.2024 | 08:16:11,701 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 19.04.2024 | 08:16:06,093 | 550 | 32,17 | |
| 50 | 32,17 | |||
| 500 | 32,17 | |||
| 550 | 32,17 | |||
| 19.04.2024 | 08:15:05,663 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 19.04.2024 | 08:12:13,293 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 19.04.2024 | 08:11:19,035 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 19.04.2024 | 08:11:14,289 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 19.04.2024 | 08:11:06,341 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 19.04.2024 | 08:10:07,013 | 100 | 32,17 | |
| 75 | 32,17 | |||
| 100 | 32,17 | |||
| 25 | 32,17 | |||
| 19.04.2024 | 08:09:54,595 | 400 | 32,02 | |
| 400 | 32,02 | |||
| 400 | 32,02 | |||
| 19.04.2024 | 08:09:43,343 | 300 | 32,02 | |
| 300 | 32,02 | |||
| 300 | 32,02 | |||
| 19.04.2024 | 08:09:35,346 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 19.04.2024 | 08:09:02,227 | 300 | 32,01 | |
| 166 | 32,01 | |||
| 300 | 32,01 | |||
| 15 | 32,01 | |||
| 119 | 32,01 | |||
| 19.04.2024 | 08:08:55,683 | 5 | 32,10 | |
| 5 | 32,10 | |||
| 5 | 32,10 | |||
| 19.04.2024 | 08:08:52,106 | 320 | 32,05 | |
| 150 | 32,05 | |||
| 320 | 32,05 | |||
| 150 | 32,05 | |||
| 20 | 32,05 | |||
| 19.04.2024 | 08:08:45,031 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 19.04.2024 | 08:08:34,370 | 6 000 | 32,10 | |
| 4 000 | 32,10 | |||
| 6 000 | 32,10 | |||
| 2 000 | 32,10 | |||
| 19.04.2024 | 08:08:22,420 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 19.04.2024 | 08:07:18,768 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 19.04.2024 | 08:07:16,385 | 114 | 32,11 | |
| 114 | 32,11 | |||
| 114 | 32,11 | |||
| 19.04.2024 | 08:07:16,202 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 19.04.2024 | 08:07:12,014 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 19.04.2024 | 08:06:07,020 | 900 | 32,18 | |
| 900 | 32,18 | |||
| 900 | 32,18 | |||
| 19.04.2024 | 08:06:03,554 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 19.04.2024 | 08:06:01,924 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 19.04.2024 | 08:05:53,856 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 19.04.2024 | 08:05:51,362 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 19.04.2024 | 08:05:49,634 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 19.04.2024 | 08:05:46,977 | 2 000 | 32,19 | |
| 500 | 32,19 | |||
| 2 000 | 32,19 | |||
| 1 500 | 32,19 | |||
| 19.04.2024 | 08:05:40,134 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 19.04.2024 | 08:04:22,580 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 19.04.2024 | 08:03:55,298 | 75 | 32,14 | |
| 75 | 32,14 | |||
| 75 | 32,14 | |||
| 19.04.2024 | 08:03:37,582 | 120 | 32,11 | |
| 120 | 32,11 | |||
| 120 | 32,11 | |||
| 19.04.2024 | 08:03:28,456 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 19.04.2024 | 08:02:57,520 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 19.04.2024 | 08:02:21,405 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 19.04.2024 | 08:02:13,156 | 452 | 32,18 | |
| 10 | 32,18 | |||
| 31 | 32,18 | |||
| 3 | 32,18 | |||
| 100 | 32,18 | |||
| 25 | 32,18 | |||
| 30 | 32,18 | |||
| 79 | 32,18 | |||
| 2 | 32,18 | |||
| 20 | 32,18 | |||
| 60 | 32,18 | |||
| 452 | 32,18 | |||
| 15 | 32,18 | |||
| 10 | 32,18 | |||
| 5 | 32,18 | |||
| 8 | 32,18 | |||
| 30 | 32,18 | |||
| 9 | 32,18 | |||
| 15 | 32,18 | |||
| 19.04.2024 | 08:02:11,326 | 2 038 | 32,18 | |
| 3 | 32,18 | |||
| 5 | 32,18 | |||
| 30 | 32,18 | |||
| 1 000 | 32,18 | |||
| 100 | 32,18 | |||
| 200 | 32,18 | |||
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 6 | 32,18 | |||
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 400 | 32,18 | |||
| 500 | 32,18 | |||
| 72 | 32,18 | |||
| 300 | 32,18 | |||
| 250 | 32,18 | |||
| 10 | 32,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 504,20 / Ask: 504,60
Umsatz: 27 061 TEUR -
Nvidia Corp.
Bid: 785,50 / Ask: 786,00
Umsatz: 20 027 TEUR -
Amazon.com Inc.
Bid: 166,66 / Ask: 166,80
Umsatz: 19 631 TEUR -
Microsoft Corp.
Bid: 377,40 / Ask: 377,55
Umsatz: 16 084 TEUR -
Mercedes-Benz Group AG
Bid: 73,94 / Ask: 73,95
Umsatz: 13 692 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 11:21:17
Letzte Aktualisierung:
19.04.2024 @ 11:21:17