Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

367

522

43,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	15:03:00,254	20		43,39
			20	43,39
			20	43,39
12.12.2025	15:00:01,896	33		43,40
			33	43,40
			33	43,40
12.12.2025	14:57:52,709	115		43,42
			115	43,42
			115	43,42
12.12.2025	14:57:16,244	750		43,41
			750	43,41
			750	43,41
12.12.2025	14:56:57,698	105		43,40
			105	43,40
			105	43,40
12.12.2025	14:56:10,367	24		43,39
			24	43,39
			24	43,39
12.12.2025	14:54:23,297	750		43,41
			750	43,41
			750	43,41
12.12.2025	14:53:07,146	20		43,39
			20	43,39
			20	43,39
12.12.2025	14:51:57,341	230		43,40
			230	43,40
			230	43,40
12.12.2025	14:50:00,759	11		43,39
			11	43,39
			11	43,39
12.12.2025	14:49:43,100	2		43,39
			2	43,39
			2	43,39
12.12.2025	14:49:28,328	52		43,39
			52	43,39
			52	43,39
12.12.2025	14:46:54,836	32		43,42
			32	43,42
			32	43,42
12.12.2025	14:42:07,507	300		43,41
			300	43,41
			300	43,41
12.12.2025	14:40:38,924	27		43,41
			27	43,41
			27	43,41
12.12.2025	14:40:28,315	350		43,41
			350	43,41
			350	43,41
12.12.2025	14:39:34,961	2		43,41
			2	43,41
			2	43,41
12.12.2025	14:38:42,657	100		43,42
			100	43,42
			100	43,42
12.12.2025	14:37:32,572	1 000		43,41
			1 000	43,41
			1 000	43,41
12.12.2025	14:35:29,392	50		43,44
			50	43,44
			50	43,44
12.12.2025	14:35:07,803	110		43,42
			110	43,42
			110	43,42
12.12.2025	14:34:20,246	1		43,43
			1	43,43
			1	43,43
12.12.2025	14:34:10,606	20		43,43
			20	43,43
			20	43,43
12.12.2025	14:33:50,320	100		43,43
			100	43,43
			100	43,43
12.12.2025	14:32:05,727	54		43,41
			54	43,41
			54	43,41
12.12.2025	14:29:28,984	30		43,40
			30	43,40
			30	43,40
12.12.2025	14:29:13,984	24		43,40
			24	43,40
			24	43,40
12.12.2025	14:29:00,989	100		43,39
			100	43,39
			100	43,39
12.12.2025	14:25:09,596	59		43,38
			59	43,38
			59	43,38
12.12.2025	14:24:46,029	46		43,39
			46	43,39
			46	43,39
12.12.2025	14:24:45,697	500		43,39
			500	43,39
			500	43,39
12.12.2025	14:22:12,222	100		43,39
			100	43,39
			100	43,39
12.12.2025	14:19:55,146	11		43,40
			11	43,40
			11	43,40
12.12.2025	14:18:05,570	20		43,39
			20	43,39
			20	43,39
12.12.2025	14:17:49,707	19		43,39
			19	43,39
			19	43,39
12.12.2025	14:17:49,376	1 039		43,39
			1 039	43,39
			1 039	43,39
12.12.2025	14:17:24,884	750		43,39
			750	43,39
			750	43,39
12.12.2025	14:16:52,214	1 050		43,39
			300	43,39
			750	43,39
			1 050	43,39
12.12.2025	14:16:17,256	750		43,39
			750	43,39
			750	43,39
12.12.2025	14:16:09,114	154		43,38
			154	43,38
			154	43,38
12.12.2025	14:14:01,560	79		43,39
			79	43,39
			79	43,39
12.12.2025	14:14:01,187	82		43,39
			82	43,39
			82	43,39
12.12.2025	14:10:45,535	60		43,35
			60	43,35
			60	43,35
12.12.2025	14:08:25,230	100		43,32
			100	43,32
			100	43,32
12.12.2025	14:07:48,623	25		43,36
			25	43,36
			25	43,36
12.12.2025	14:07:30,846	750		43,36
			750	43,36
			750	43,36
12.12.2025	14:06:35,456	50		43,36
			50	43,36
			50	43,36
12.12.2025	14:05:32,956	151		43,36
			151	43,36
			48	43,36
			11	43,36
			28	43,36
			64	43,36
12.12.2025	14:05:32,911	7		43,36
			7	43,36
			7	43,36
12.12.2025	14:02:21,094	160		43,36
			160	43,36
			160	43,36
12.12.2025	13:58:34,291	70		43,38
			70	43,38
			70	43,38
12.12.2025	13:58:29,779	100		43,38
			100	43,38
			100	43,38
12.12.2025	13:55:57,538	200		43,38
			200	43,38
			200	43,38
12.12.2025	13:53:59,161	1		43,38
			1	43,38
			1	43,38
12.12.2025	13:52:50,405	1		43,37
			1	43,37
			1	43,37
12.12.2025	13:52:44,179	32		43,37
			32	43,37
			32	43,37
12.12.2025	13:49:17,532	12		43,37
			12	43,37
			12	43,37
12.12.2025	13:41:45,285	150		43,35
			150	43,35
			150	43,35
12.12.2025	13:41:18,270	5		43,34
			5	43,34
			5	43,34
12.12.2025	13:39:33,176	100		43,36
			100	43,36
			100	43,36
12.12.2025	13:34:23,905	4		43,29
			4	43,29
			4	43,29
12.12.2025	13:33:42,045	250		43,28
			250	43,28
			250	43,28
12.12.2025	13:32:25,770	750		43,28
			750	43,28
			750	43,28
12.12.2025	13:29:28,994	100		43,28
			100	43,28
			100	43,28
12.12.2025	13:28:53,999	100		43,29
			100	43,29
			100	43,29
12.12.2025	13:28:23,737	750		43,29
			750	43,29
			750	43,29
12.12.2025	13:24:56,640	19		43,29
			19	43,29
			19	43,29
12.12.2025	13:24:21,652	270		43,27
			270	43,27
			270	43,27
12.12.2025	13:21:00,804	50		43,28
			50	43,28
			50	43,28
12.12.2025	13:16:06,407	6		43,26
			6	43,26
			6	43,26
12.12.2025	13:14:09,570	20		43,30
			20	43,30
			20	43,30
12.12.2025	13:10:27,352	200		43,32
			200	43,32
			200	43,32
12.12.2025	13:09:44,635	230		43,32
			230	43,32
			230	43,32
12.12.2025	13:09:27,564	1		43,32
			1	43,32
			1	43,32
12.12.2025	13:08:42,485	1		43,33
			1	43,33
			1	43,33
12.12.2025	13:07:30,896	600		43,29
			600	43,29
			600	43,29
12.12.2025	13:04:54,908	100		43,29
			100	43,29
			100	43,29
12.12.2025	12:57:13,170	25		43,35
			25	43,35
			25	43,35
12.12.2025	12:56:49,765	47		43,34
			47	43,34
			47	43,34
12.12.2025	12:55:54,379	500		43,33
			500	43,33
			500	43,33
12.12.2025	12:54:34,649	52		43,34
			52	43,34
			52	43,34
12.12.2025	12:54:26,240	20		43,35
			20	43,35
			20	43,35
12.12.2025	12:53:16,037	1		43,35
			1	43,35
			1	43,35
12.12.2025	12:49:58,297	50		43,31
			50	43,31
			50	43,31
12.12.2025	12:45:17,003	100		43,31
			100	43,31
			100	43,31
12.12.2025	12:45:15,584	100		43,31
			100	43,31
			100	43,31
12.12.2025	12:44:54,185	5		43,31
			5	43,31
			5	43,31
12.12.2025	12:44:42,702	30		43,34
			30	43,34
			30	43,34
12.12.2025	12:44:30,843	40		43,34
			40	43,34
			40	43,34
12.12.2025	12:34:46,843	20		43,36
			20	43,36
			20	43,36
12.12.2025	12:33:38,314	20		43,36
			20	43,36
			20	43,36
12.12.2025	12:32:52,517	1 795		43,35
			1 795	43,35
			1 795	43,35
12.12.2025	12:32:52,460	300		43,35
			300	43,35
			300	43,35
12.12.2025	12:29:19,933	9		43,39
			9	43,39
			9	43,39
12.12.2025	12:29:19,631	132		43,38
			132	43,38
			132	43,38
12.12.2025	12:29:19,583	1 250		43,38
			1 250	43,38
			1 250	43,38
12.12.2025	12:28:35,756	25		43,39
			25	43,39
			25	43,39
12.12.2025	12:28:19,275	750		43,39
			750	43,39
			750	43,39
12.12.2025	12:27:26,864	122		43,39
			122	43,39
			122	43,39
12.12.2025	12:22:17,851	136		43,35
			136	43,35
			136	43,35
12.12.2025	12:17:13,785	200		43,34
			200	43,34
			200	43,34
12.12.2025	12:16:36,972	200		43,33
			200	43,33
			200	43,33
12.12.2025	12:16:32,592	240		43,33
			240	43,33
			240	43,33
12.12.2025	12:12:46,644	6		43,29
			6	43,29
			6	43,29
12.12.2025	12:11:08,376	200		43,29
			200	43,29
			200	43,29
12.12.2025	12:09:36,415	500		43,28
			500	43,28
			500	43,28
12.12.2025	12:08:22,504	185		43,26
			185	43,26
			185	43,26
12.12.2025	12:06:00,503	10		43,28
			10	43,28
			10	43,28
12.12.2025	12:05:17,753	30		43,29
			30	43,29
			30	43,29
12.12.2025	12:03:35,214	13		43,30
			13	43,30
			13	43,30
12.12.2025	12:02:48,672	133		43,28
			133	43,28
			133	43,28
12.12.2025	12:01:40,838	35		43,27
			35	43,27
			35	43,27
12.12.2025	11:59:19,438	508		43,27
			508	43,27
			508	43,27
12.12.2025	11:58:23,751	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:51:28,699	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:49:52,100	115		43,28
			115	43,28
			115	43,28
12.12.2025	11:49:49,333	5		43,28
			5	43,28
			5	43,28
12.12.2025	11:49:47,234	45		43,28
			45	43,28
			45	43,28
12.12.2025	11:48:57,615	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:48:57,490	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:46:52,037	50		43,23
			50	43,23
			50	43,23
12.12.2025	11:45:57,699	100		43,23
			100	43,23
			100	43,23
12.12.2025	11:41:12,977	500		43,18
			500	43,18
			500	43,18
12.12.2025	11:40:21,636	25		43,19
			25	43,19
			25	43,19
12.12.2025	11:38:09,244	260		43,20
			260	43,20
			260	43,20
12.12.2025	11:37:59,664	139		43,20
			139	43,20
			139	43,20
12.12.2025	11:37:34,791	200		43,22
			200	43,22
			200	43,22
12.12.2025	11:35:59,328	15		43,21
			15	43,21
			15	43,21
12.12.2025	11:35:39,943	100		43,20
			100	43,20
			100	43,20
12.12.2025	11:35:28,791	10		43,21
			10	43,21
			10	43,21
12.12.2025	11:33:45,850	300		43,19
			300	43,19
			300	43,19
12.12.2025	11:28:04,480	1 000		43,20
			750	43,20
			1 000	43,20
			250	43,20
12.12.2025	11:25:17,752	46		43,20
			46	43,20
			46	43,20
12.12.2025	11:22:43,112	60		43,18
			60	43,18
			60	43,18
12.12.2025	11:20:55,820	25		43,16
			25	43,16
			25	43,16
12.12.2025	11:20:12,873	10		43,12
			10	43,12
			10	43,12
12.12.2025	11:18:43,008	100		43,12
			100	43,12
			100	43,12
12.12.2025	11:14:52,462	25		43,17
			25	43,17
			25	43,17
12.12.2025	11:14:40,072	2		43,17
			2	43,17
			2	43,17
12.12.2025	11:11:30,626	100		43,10
			100	43,10
			100	43,10
12.12.2025	11:10:48,437	350		43,11
			350	43,11
			350	43,11
12.12.2025	11:08:20,105	100		43,11
			100	43,11
			100	43,11
12.12.2025	11:07:49,741	60		43,12
			60	43,12
			60	43,12
12.12.2025	11:06:10,282	150		43,11
			150	43,11
			150	43,11
12.12.2025	11:06:00,915	1		43,10
			1	43,10
			1	43,10
12.12.2025	11:02:53,385	120		43,09
			120	43,09
			120	43,09
12.12.2025	11:02:46,387	100		43,08
			100	43,08
			100	43,08
12.12.2025	11:01:49,168	30		43,07
			30	43,07
			30	43,07
12.12.2025	11:01:29,376	12		43,08
			12	43,08
			12	43,08
12.12.2025	11:00:01,223	220		43,10
			220	43,10
			220	43,10
12.12.2025	10:58:32,162	230		43,08
			230	43,08
			230	43,08
12.12.2025	10:58:11,461	25		43,09
			25	43,09
			25	43,09
12.12.2025	10:55:13,386	9		43,10
			9	43,10
			9	43,10
12.12.2025	10:54:50,587	12		43,11
			12	43,11
			12	43,11
12.12.2025	10:54:43,197	20		43,10
			20	43,10
			20	43,10
12.12.2025	10:54:12,830	140		43,10
			140	43,10
			140	43,10
12.12.2025	10:52:11,805	100		43,07
			100	43,07
			100	43,07
12.12.2025	10:50:09,586	20		43,05
			20	43,05
			20	43,05
12.12.2025	10:49:48,783	4		43,05
			4	43,05
			4	43,05
12.12.2025	10:47:24,408	250		43,04
			250	43,04
			250	43,04
12.12.2025	10:47:18,365	1		43,05
			1	43,05
			1	43,05
12.12.2025	10:45:39,717	10		43,06
			10	43,06
			10	43,06
12.12.2025	10:42:13,905	27		43,06
			27	43,06
			27	43,06
12.12.2025	10:40:58,935	70		43,06
			70	43,06
			70	43,06
12.12.2025	10:40:03,047	5		43,05
			5	43,05
			5	43,05
12.12.2025	10:39:09,097	30		43,06
			30	43,06
			30	43,06
12.12.2025	10:37:33,319	400		43,07
			400	43,07
			400	43,07
12.12.2025	10:35:43,152	100		43,05
			100	43,05
			100	43,05
12.12.2025	10:35:31,871	97		43,07
			97	43,07
			97	43,07
12.12.2025	10:35:04,472	150		43,06
			150	43,06
			150	43,06
12.12.2025	10:33:12,225	2		43,10
			2	43,10
			2	43,10
12.12.2025	10:29:58,629	7		43,06
			7	43,06
			7	43,06
12.12.2025	10:29:41,275	40		43,07
			40	43,07
			40	43,07
12.12.2025	10:29:24,400	5		43,08
			5	43,08
			5	43,08
12.12.2025	10:29:15,801	55		43,08
			55	43,08
			55	43,08
12.12.2025	10:28:49,381	250		43,07
			250	43,07
			250	43,07
12.12.2025	10:27:52,872	2		43,12
			2	43,12
			2	43,12
12.12.2025	10:27:17,186	100		43,08
			100	43,08
			100	43,08
12.12.2025	10:27:08,201	118		43,11
			118	43,11
			118	43,11
12.12.2025	10:26:11,987	50		43,12
			50	43,12
			50	43,12
12.12.2025	10:23:57,190	65		43,19
			65	43,19
			65	43,19
12.12.2025	10:23:37,479	100		43,20
			100	43,20
			100	43,20
12.12.2025	10:20:41,452	50		43,25
			50	43,25
			50	43,25
12.12.2025	10:17:53,798	100		43,26
			100	43,26
			100	43,26
12.12.2025	10:17:38,839	80		43,25
			80	43,25
			80	43,25
12.12.2025	10:17:03,229	750		43,23
			750	43,23
			750	43,23
12.12.2025	10:16:53,889	220		43,22
			220	43,22
			220	43,22
12.12.2025	10:16:43,552	275		43,22
			275	43,22
			275	43,22
12.12.2025	10:15:31,058	3		43,19
			3	43,19
			3	43,19
12.12.2025	10:15:22,305	1		43,21
			1	43,21
			1	43,21
12.12.2025	10:13:57,427	100		43,21
			100	43,21
			100	43,21
12.12.2025	10:13:56,213	416		43,21
			416	43,21
			416	43,21
12.12.2025	10:11:53,942	10		43,18
			10	43,18
			10	43,18
12.12.2025	10:11:23,038	250		43,19
			250	43,19
			250	43,19
12.12.2025	10:11:22,950	750		43,19
			750	43,19
			750	43,19
12.12.2025	10:01:12,972	75		43,21
			75	43,21
			75	43,21
12.12.2025	10:00:07,333	150		43,20
			150	43,20
			150	43,20
12.12.2025	09:57:32,176	300		43,20
			300	43,20
			300	43,20
12.12.2025	09:55:18,963	400		43,21
			400	43,21
			400	43,21
12.12.2025	09:55:12,966	80		43,22
			80	43,22
			80	43,22
12.12.2025	09:54:38,743	750		43,23
			750	43,23
			750	43,23
12.12.2025	09:52:49,188	20		43,22
			20	43,22
			20	43,22
12.12.2025	09:51:19,072	400		43,21
			400	43,21
			400	43,21
12.12.2025	09:49:53,972	10		43,22
			10	43,22
			10	43,22
12.12.2025	09:49:34,700	100		43,24
			100	43,24
			100	43,24
12.12.2025	09:48:53,770	5		43,24
			5	43,24
			5	43,24
12.12.2025	09:48:48,949	18		43,20
			18	43,20
			18	43,20
12.12.2025	09:48:48,899	750		43,20
			750	43,20
			750	43,20
12.12.2025	09:48:34,249	14		43,20
			14	43,20
			14	43,20
12.12.2025	09:48:08,771	80		43,21
			80	43,21
			80	43,21
12.12.2025	09:47:51,904	100		43,22
			100	43,22
			100	43,22
12.12.2025	09:46:03,698	40		43,22
			40	43,22
			40	43,22
12.12.2025	09:46:02,080	65		43,22
			65	43,22
			65	43,22
12.12.2025	09:45:56,325	45		43,23
			45	43,23
			45	43,23
12.12.2025	09:44:59,471	50		43,20
			50	43,20
			50	43,20
12.12.2025	09:44:36,101	40		43,21
			40	43,21
			40	43,21
12.12.2025	09:43:40,765	90		43,20
			90	43,20
			90	43,20
12.12.2025	09:43:24,838	100		43,20
			100	43,20
			100	43,20
12.12.2025	09:43:20,138	100		43,22
			100	43,22
			100	43,22
12.12.2025	09:42:25,422	240		43,22
			240	43,22
			240	43,22
12.12.2025	09:42:18,209	20		43,22
			20	43,22
			20	43,22
12.12.2025	09:42:05,330	50		43,22
			50	43,22
			50	43,22
12.12.2025	09:41:39,121	7		43,23
			7	43,23
			7	43,23
12.12.2025	09:39:05,884	231		43,15
			231	43,15
			231	43,15
12.12.2025	09:38:53,200	620		43,17
			620	43,17
			620	43,17
12.12.2025	09:37:00,358	115		43,20
			115	43,20
			115	43,20
12.12.2025	09:36:56,497	80		43,20
			80	43,20
			80	43,20
12.12.2025	09:36:51,315	135		43,24
			135	43,24
			135	43,24
12.12.2025	09:34:24,868	750		43,31
			750	43,31
			750	43,31
12.12.2025	09:34:18,691	65		43,31
			65	43,31
			65	43,31
12.12.2025	09:33:52,946	50		43,32
			50	43,32
			50	43,32
12.12.2025	09:31:22,229	55		43,34
			55	43,34
			55	43,34
12.12.2025	09:31:22,149	105		43,34
			105	43,34
			105	43,34
12.12.2025	09:31:22,018	41		43,34
			41	43,34
			41	43,34
12.12.2025	09:31:21,909	42		43,34
			42	43,34
			42	43,34
12.12.2025	09:31:20,390	79		43,35
			79	43,35
			79	43,35
12.12.2025	09:31:20,232	157		43,35
			45	43,35
			48	43,35
			157	43,35
			64	43,35
12.12.2025	09:31:20,081	286		43,35
			68	43,35
			114	43,35
			41	43,35
			22	43,35
			286	43,35
			41	43,35
12.12.2025	09:31:20,020	7		43,35
			7	43,35
			7	43,35
12.12.2025	09:31:18,527	38		43,35
			38	43,35
			38	43,35
12.12.2025	09:31:18,487	92		43,35
			92	43,35
			92	43,35
12.12.2025	09:31:18,277	64		43,35
			64	43,35
			64	43,35
12.12.2025	09:31:18,183	159		43,35
			159	43,35
			159	43,35
12.12.2025	09:31:18,077	176		43,35
			176	43,35
			176	43,35
12.12.2025	09:27:46,517	460		43,43
			460	43,43
			460	43,43
12.12.2025	09:27:41,812	30		43,43
			30	43,43
			30	43,43
12.12.2025	09:26:29,419	100		43,37
			100	43,37
			100	43,37
12.12.2025	09:25:19,810	40		43,40
			40	43,40
			40	43,40
12.12.2025	09:24:39,989	240		43,39
			240	43,39
			240	43,39
12.12.2025	09:24:22,877	4		43,40
			4	43,40
			4	43,40
12.12.2025	09:24:22,309	25		43,42
			25	43,42
			25	43,42
12.12.2025	09:22:50,316	100		43,42
			100	43,42
			100	43,42
12.12.2025	09:21:13,951	230		43,39
			230	43,39
			230	43,39
12.12.2025	09:19:46,128	65		43,38
			65	43,38
			65	43,38
12.12.2025	09:17:24,808	1		43,33
			1	43,33
			1	43,33
12.12.2025	09:13:29,181	150		43,36
			150	43,36
			150	43,36
12.12.2025	09:11:44,306	150		43,28
			150	43,28
			150	43,28
12.12.2025	09:10:58,819	300		43,37
			300	43,37
			300	43,37
12.12.2025	09:08:51,439	50		43,35
			50	43,35
			50	43,35
12.12.2025	09:08:29,751	350		43,35
			350	43,35
			350	43,35
12.12.2025	09:07:47,741	300		43,33
			300	43,33
			300	43,33
12.12.2025	09:07:47,683	300		43,32
			300	43,32
			300	43,32
12.12.2025	09:07:28,506	300		43,33
			300	43,33
			300	43,33
12.12.2025	09:06:01,565	100		43,34
			100	43,34
			100	43,34
12.12.2025	09:03:20,016	200		43,21
			200	43,21
			200	43,21
12.12.2025	09:02:48,992	300		43,21
			300	43,21
			300	43,21
12.12.2025	09:02:46,886	5		43,22
			5	43,22
			5	43,22
12.12.2025	09:00:42,254	500		43,30
			500	43,30
			500	43,30
12.12.2025	08:57:16,507	100		43,49
			100	43,49
			100	43,49
12.12.2025	08:53:32,461	130		43,42
			5	43,42
			125	43,42
			130	43,42
12.12.2025	08:52:59,241	10		43,49
			10	43,49
			10	43,49
12.12.2025	08:50:59,116	300		43,49
			300	43,49
			300	43,49
12.12.2025	08:49:45,192	1		43,49
			1	43,49
			1	43,49
12.12.2025	08:49:12,579	100		43,49
			100	43,49
			100	43,49
12.12.2025	08:48:14,885	100		43,42
			100	43,42
			100	43,42
12.12.2025	08:46:02,416	100		43,52
			100	43,52
			100	43,52
12.12.2025	08:44:55,116	20		43,55
			20	43,55
			20	43,55
12.12.2025	08:44:51,003	114		43,55
			114	43,55
			114	43,55
12.12.2025	08:44:07,751	10		43,54
			10	43,54
			10	43,54
12.12.2025	08:44:00,514	40		43,54
			40	43,54
			40	43,54
12.12.2025	08:43:47,118	910		43,50
			810	43,50
			910	43,50
			100	43,50
12.12.2025	08:43:02,291	300		43,51
			300	43,51
			300	43,51
12.12.2025	08:41:47,488	90		43,50
			90	43,50
			90	43,50
12.12.2025	08:39:02,623	10		43,42
			10	43,42
			10	43,42
12.12.2025	08:36:19,056	50		43,54
			50	43,54
			50	43,54
12.12.2025	08:35:49,036	1		43,41
			1	43,41
			1	43,41
12.12.2025	08:34:53,237	4		43,41
			4	43,41
			4	43,41
12.12.2025	08:34:31,059	50		43,42
			50	43,42
			50	43,42
12.12.2025	08:34:25,648	40		43,55
			20	43,55
			40	43,55
			20	43,55
12.12.2025	08:33:02,031	50		43,41
			20	43,41
			30	43,41
			50	43,41
12.12.2025	08:26:31,344	300		43,44
			300	43,44
			300	43,44
12.12.2025	08:26:19,615	500		43,47
			500	43,47
			500	43,47
12.12.2025	08:24:21,537	23		43,48
			23	43,48
			23	43,48
12.12.2025	08:24:12,331	50		43,36
			22	43,36
			28	43,36
			50	43,36
12.12.2025	08:21:56,521	250		43,45
			250	43,45
			250	43,45
12.12.2025	08:21:23,097	250		43,46
			250	43,46
			250	43,46
12.12.2025	08:17:30,409	300		43,47
			300	43,47
			57	43,47
			243	43,47
12.12.2025	08:16:14,147	50		43,56
			50	43,56
			42	43,56
			8	43,56
12.12.2025	08:13:35,243	300		43,47
			300	43,47
			125	43,47
			175	43,47
12.12.2025	08:10:39,520	300		43,47
			125	43,47
			175	43,47
			300	43,47
12.12.2025	08:00:40,639	512		43,50
			512	43,50
			12	43,50
			500	43,50
12.12.2025	07:59:54,115	500		43,51
			500	43,51
			500	43,51
12.12.2025	07:56:40,370	295		43,52
			295	43,52
			295	43,52
12.12.2025	07:53:55,012	295		43,52
			295	43,52
			295	43,52
12.12.2025	07:51:20,370	295		43,52
			295	43,52
			295	43,52
12.12.2025	07:47:33,213	500		43,51
			500	43,51
			20	43,51
			480	43,51
12.12.2025	07:38:22,180	500		43,61
			500	43,61
			500	43,61
12.12.2025	07:35:12,638	500		43,51
			10	43,51
			125	43,51
			500	43,51
			365	43,51
12.12.2025	07:32:48,872	250		43,52
			250	43,52
			250	43,52
12.12.2025	07:32:44,258	250		43,53
			250	43,53
			250	43,53
12.12.2025	07:32:36,525	125		43,53
			125	43,53
			125	43,53
12.12.2025	07:32:36,471	230		43,54
			230	43,54
			230	43,54
12.12.2025	07:31:40,243	250		43,54
			250	43,54
			250	43,54
12.12.2025	07:31:31,966	1 000		43,60
			1 000	43,60
			1 000	43,60
12.12.2025	07:31:15,829	500		43,61
			500	43,61
			500	43,61
12.12.2025	07:31:04,737	500		43,61
			500	43,61
			500	43,61
12.12.2025	07:30:12,544	500		43,51
			500	43,51
			500	43,51
12.12.2025	07:30:07,253	981		43,55
			231	43,55
			981	43,55
			250	43,55
			500	43,55
12.12.2025	07:30:02,403	500		43,56
			500	43,56
			500	43,56
12.12.2025	07:30:00,666	60		43,56
			60	43,56
			60	43,56
12.12.2025	07:30:00,107	2 002		43,56
			600	43,56
			460	43,56
			200	43,56
			50	43,56
			300	43,56
			500	43,56
			80	43,56
			10	43,56
			400	43,56
			1 000	43,56
			93	43,56
			50	43,56
			52	43,56
			84	43,56
			125	43,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 619,50
Stückzahl: 38 389
+0,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 21:01:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung