Tradegate Exchange

Novo-Nordisk AS

7697

5665

42,225

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	18:58:39,685	10		42,225
			10	42,225
			10	42,225
04/08/2025	18:58:36,980	50		42,225
			30	42,225
			20	42,225
			50	42,225
04/08/2025	18:58:30,692	2 001		42,18
			1	42,18
			2 000	42,18
			234	42,18
			1 267	42,18
			500	42,18
04/08/2025	18:58:13,462	500		42,145
			500	42,145
			500	42,145
04/08/2025	18:57:59,040	4		42,145
			4	42,145
			4	42,145
04/08/2025	18:57:15,102	70		42,145
			70	42,145
			70	42,145
04/08/2025	18:57:08,467	9		42,035
			9	42,035
			9	42,035
04/08/2025	18:57:00,585	9		42,145
			9	42,145
			9	42,145
04/08/2025	18:56:32,819	47		42,145
			47	42,145
			47	42,145
04/08/2025	18:56:09,716	324		42,13
			12	42,13
			50	42,13
			262	42,13
			324	42,13
04/08/2025	18:55:58,500	260		42,145
			260	42,145
			260	42,145
04/08/2025	18:55:55,138	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:55:44,508	59		42,145
			59	42,145
			59	42,145
04/08/2025	18:55:36,306	25		42,075
			25	42,075
			25	42,075
04/08/2025	18:55:29,432	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:55:28,945	5		42,085
			5	42,085
			5	42,085
04/08/2025	18:55:11,536	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:54:58,439	44		42,145
			44	42,145
			44	42,145
04/08/2025	18:54:48,564	7		42,145
			7	42,145
			7	42,145
04/08/2025	18:54:48,456	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:54:47,746	1		42,085
			1	42,085
			1	42,085
04/08/2025	18:54:44,773	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:54:35,159	12		42,145
			12	42,145
			12	42,145
04/08/2025	18:54:06,228	60		42,145
			60	42,145
			60	42,145
04/08/2025	18:53:59,503	58		42,145
			48	42,145
			58	42,145
			10	42,145
04/08/2025	18:53:39,766	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:53:26,875	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:53:03,967	40		42,145
			40	42,145
			40	42,145
04/08/2025	18:52:50,813	40		42,145
			40	42,145
			40	42,145
04/08/2025	18:52:37,281	6		42,145
			6	42,145
			6	42,145
04/08/2025	18:52:29,806	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:51:59,255	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:51:42,191	6		42,145
			6	42,145
			6	42,145
04/08/2025	18:51:08,903	25		42,095
			25	42,095
			25	42,095
04/08/2025	18:51:04,228	8		42,13
			8	42,13
			8	42,13
04/08/2025	18:50:59,187	4		42,13
			4	42,13
			4	42,13
04/08/2025	18:50:53,629	3		42,135
			3	42,135
			3	42,135
04/08/2025	18:50:33,682	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:49:52,948	15		42,145
			15	42,145
			15	42,145
04/08/2025	18:49:51,410	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:49:41,464	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:49:34,020	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:49:20,683	15		42,145
			15	42,145
			15	42,145
04/08/2025	18:48:54,280	15		42,145
			15	42,145
			15	42,145
04/08/2025	18:48:53,101	18		42,145
			18	42,145
			18	42,145
04/08/2025	18:48:51,600	7		42,095
			7	42,095
			3	42,095
			4	42,095
04/08/2025	18:47:22,041	17		42,145
			17	42,145
			17	42,145
04/08/2025	18:47:21,573	200		42,145
			200	42,145
			200	42,145
04/08/2025	18:47:04,479	100		42,145
			100	42,145
			100	42,145
04/08/2025	18:47:01,858	118		42,13
			118	42,13
			118	42,13
04/08/2025	18:46:36,616	54		42,145
			54	42,145
			54	42,145
04/08/2025	18:46:33,544	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:46:12,284	4		42,145
			4	42,145
			4	42,145
04/08/2025	18:46:03,824	130		42,145
			130	42,145
			130	42,145
04/08/2025	18:45:48,475	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:45:45,217	8		42,145
			8	42,145
			8	42,145
04/08/2025	18:45:41,944	150		42,145
			150	42,145
			150	42,145
04/08/2025	18:45:30,970	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:45:04,234	5		42,145
			5	42,145
			5	42,145
04/08/2025	18:44:48,128	440		42,095
			440	42,095
			440	42,095
04/08/2025	18:44:22,814	100		42,095
			100	42,095
			100	42,095
04/08/2025	18:44:08,497	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:44:08,170	1		42,145
			1	42,145
			1	42,145
04/08/2025	18:43:55,687	5		42,145
			5	42,145
			5	42,145
04/08/2025	18:43:49,756	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:43:47,397	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:43:45,280	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:43:41,703	3		42,145
			3	42,145
			3	42,145
04/08/2025	18:43:31,680	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:43:24,788	24		42,145
			24	42,145
			24	42,145
04/08/2025	18:43:15,069	5		42,145
			5	42,145
			5	42,145
04/08/2025	18:43:10,313	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:43:00,513	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:42:59,376	4		42,145
			4	42,145
			4	42,145
04/08/2025	18:42:07,396	500		42,10
			500	42,10
			500	42,10
04/08/2025	18:41:20,936	450		42,095
			450	42,095
			450	42,095
04/08/2025	18:40:48,950	48		42,07
			48	42,07
			48	42,07
04/08/2025	18:40:48,513	15		42,095
			15	42,095
			15	42,095
04/08/2025	18:40:39,345	25		42,095
			25	42,095
			25	42,095
04/08/2025	18:40:31,621	34		42,095
			34	42,095
			34	42,095
04/08/2025	18:40:23,699	3		42,095
			3	42,095
			3	42,095
04/08/2025	18:40:21,715	50		42,095
			50	42,095
			50	42,095
04/08/2025	18:40:09,773	40		42,095
			40	42,095
			40	42,095
04/08/2025	18:40:05,197	12		42,095
			12	42,095
			12	42,095
04/08/2025	18:39:58,240	2		42,085
			2	42,085
			2	42,085
04/08/2025	18:39:33,418	100		42,045
			100	42,045
			100	42,045
04/08/2025	18:39:29,936	20		42,095
			20	42,095
			20	42,095
04/08/2025	18:38:42,888	20		42,035
			20	42,035
			20	42,035
04/08/2025	18:38:37,906	15		42,085
			15	42,085
			15	42,085
04/08/2025	18:38:37,210	30		42,085
			30	42,085
			30	42,085
04/08/2025	18:38:25,144	70		42,085
			70	42,085
			70	42,085
04/08/2025	18:38:19,118	14		42,085
			14	42,085
			14	42,085
04/08/2025	18:37:21,580	20		42,035
			20	42,035
			20	42,035
04/08/2025	18:37:20,702	20		42,105
			20	42,105
			20	42,105
04/08/2025	18:37:13,800	6		42,085
			6	42,085
			6	42,085
04/08/2025	18:36:46,506	80		42,10
			80	42,10
			80	42,10
04/08/2025	18:36:43,884	150		42,115
			120	42,115
			30	42,115
			150	42,115
04/08/2025	18:36:20,103	30		42,115
			30	42,115
			30	42,115
04/08/2025	18:36:14,816	4		42,035
			4	42,035
			4	42,035
04/08/2025	18:36:09,910	20		42,115
			20	42,115
			20	42,115
04/08/2025	18:36:08,898	380		42,035
			30	42,035
			120	42,035
			230	42,035
			380	42,035
04/08/2025	18:35:33,985	500		42,10
			165	42,10
			335	42,10
			500	42,10
04/08/2025	18:35:21,181	9		42,095
			8	42,095
			9	42,095
			1	42,095
04/08/2025	18:34:39,661	400		42,095
			400	42,095
			400	42,095
04/08/2025	18:34:34,905	18		42,095
			18	42,095
			18	42,095
04/08/2025	18:34:31,314	23		42,095
			23	42,095
			23	42,095
04/08/2025	18:34:31,058	12		42,095
			12	42,095
			12	42,095
04/08/2025	18:34:03,959	50		42,095
			50	42,095
			50	42,095
04/08/2025	18:33:59,974	20		42,095
			20	42,095
			20	42,095
04/08/2025	18:33:54,237	3		42,095
			3	42,095
			3	42,095
04/08/2025	18:33:54,095	224		42,095
			179	42,095
			70	42,095
			45	42,095
			10	42,095
			2	42,095
			25	42,095
			117	42,095
04/08/2025	18:32:40,750	5		42,095
			5	42,095
			5	42,095
04/08/2025	18:31:08,980	1		42,095
			1	42,095
			1	42,095
04/08/2025	18:30:45,064	430		42,09
			430	42,09
			430	42,09
04/08/2025	18:30:27,461	10		42,085
			10	42,085
			10	42,085
04/08/2025	18:30:22,637	72		42,09
			72	42,09
			72	42,09
04/08/2025	18:30:21,346	10		42,08
			10	42,08
			10	42,08
04/08/2025	18:30:12,942	10		42,08
			10	42,08
			10	42,08
04/08/2025	18:30:09,591	11		42,09
			11	42,09
			11	42,09
04/08/2025	18:29:53,114	50		42,055
			50	42,055
			50	42,055
04/08/2025	18:29:52,800	1		42,055
			1	42,055
			1	42,055
04/08/2025	18:29:39,625	30		42,045
			30	42,045
			30	42,045
04/08/2025	18:29:38,754	160		42,045
			160	42,045
			160	42,045
04/08/2025	18:29:38,023	245		42,05
			20	42,05
			5	42,05
			245	42,05
			45	42,05
			100	42,05
			25	42,05
			10	42,05
			40	42,05
04/08/2025	18:28:09,435	200		42,08
			200	42,08
			200	42,08
04/08/2025	18:28:03,249	40		42,085
			40	42,085
			40	42,085
04/08/2025	18:27:53,822	250		42,095
			250	42,095
			250	42,095
04/08/2025	18:27:40,954	70		42,105
			70	42,105
			70	42,105
04/08/2025	18:27:18,282	10		42,115
			10	42,115
			10	42,115
04/08/2025	18:27:14,853	150		42,135
			120	42,135
			30	42,135
			150	42,135
04/08/2025	18:27:07,158	28		42,035
			26	42,035
			28	42,035
			2	42,035
04/08/2025	18:26:48,015	20		42,11
			20	42,11
			20	42,11
04/08/2025	18:26:44,940	48		42,11
			48	42,11
			48	42,11
04/08/2025	18:26:39,529	1		42,115
			1	42,115
			1	42,115
04/08/2025	18:26:29,768	120		42,035
			120	42,035
			120	42,035
04/08/2025	18:26:28,531	60		42,035
			40	42,035
			20	42,035
			60	42,035
04/08/2025	18:26:07,838	2		42,035
			2	42,035
			2	42,035
04/08/2025	18:26:02,304	20		42,12
			20	42,12
			20	42,12
04/08/2025	18:25:48,678	25		42,135
			25	42,135
			25	42,135
04/08/2025	18:25:38,369	20		42,13
			20	42,13
			12	42,13
			8	42,13
04/08/2025	18:25:20,874	1 000		42,13
			1 000	42,13
			1 000	42,13
04/08/2025	18:25:18,634	20		42,135
			20	42,135
			20	42,135
04/08/2025	18:25:10,632	10		42,135
			10	42,135
			10	42,135
04/08/2025	18:25:06,509	500		42,135
			500	42,135
			500	42,135
04/08/2025	18:24:56,310	1 000		42,13
			1 000	42,13
			1 000	42,13
04/08/2025	18:24:18,240	3		42,04
			3	42,04
			3	42,04
04/08/2025	18:24:10,892	24		42,125
			24	42,125
			24	42,125
04/08/2025	18:23:54,496	25		42,205
			25	42,205
			25	42,205
04/08/2025	18:23:45,336	23		42,125
			23	42,125
			23	42,125
04/08/2025	18:23:45,231	3		42,205
			3	42,205
			3	42,205
04/08/2025	18:23:30,666	1 000		42,125
			1 000	42,125
			1 000	42,125
04/08/2025	18:23:27,731	4		42,195
			4	42,195
			4	42,195
04/08/2025	18:23:19,200	860		42,125
			250	42,125
			50	42,125
			560	42,125
			860	42,125
04/08/2025	18:22:54,505	1 000		42,125
			1 000	42,125
			1 000	42,125
04/08/2025	18:22:50,896	60		42,135
			60	42,135
			60	42,135
04/08/2025	18:22:48,944	65		42,135
			65	42,135
			65	42,135
04/08/2025	18:22:30,992	15		42,14
			15	42,14
			15	42,14
04/08/2025	18:22:24,359	1		42,12
			1	42,12
			1	42,12
04/08/2025	18:22:23,897	1		42,12
			1	42,12
			1	42,12
04/08/2025	18:22:10,298	20		42,13
			20	42,13
			20	42,13
04/08/2025	18:22:01,556	24		42,14
			24	42,14
			24	42,14
04/08/2025	18:21:48,191	24		42,125
			24	42,125
			24	42,125
04/08/2025	18:21:26,927	49		42,035
			49	42,035
			49	42,035
04/08/2025	18:21:25,785	20		42,125
			20	42,125
			20	42,125
04/08/2025	18:21:11,381	45		42,135
			45	42,135
			45	42,135
04/08/2025	18:21:02,922	20		42,035
			20	42,035
			20	42,035
04/08/2025	18:20:49,177	3		42,035
			3	42,035
			3	42,035
04/08/2025	18:20:48,723	20		42,135
			20	42,135
			20	42,135
04/08/2025	18:20:46,065	2		42,135
			2	42,135
			2	42,135
04/08/2025	18:20:41,631	88		42,125
			88	42,125
			88	42,125
04/08/2025	18:20:26,351	50		42,135
			50	42,135
			50	42,135
04/08/2025	18:20:15,959	50		42,11
			50	42,11
			50	42,11
04/08/2025	18:19:41,438	5		42,13
			5	42,13
			5	42,13
04/08/2025	18:19:23,907	100		42,045
			100	42,045
			100	42,045
04/08/2025	18:19:11,219	25		42,135
			25	42,135
			25	42,135
04/08/2025	18:19:05,049	13		42,135
			13	42,135
			13	42,135
04/08/2025	18:18:45,484	3		42,145
			3	42,145
			3	42,145
04/08/2025	18:18:44,999	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:18:24,857	500		42,13
			500	42,13
			500	42,13
04/08/2025	18:18:20,094	15		42,12
			15	42,12
			15	42,12
04/08/2025	18:18:18,154	10		42,12
			10	42,12
			10	42,12
04/08/2025	18:17:48,366	80		42,105
			80	42,105
			80	42,105
04/08/2025	18:17:46,600	250		42,105
			250	42,105
			250	42,105
04/08/2025	18:17:42,994	3		42,105
			3	42,105
			3	42,105
04/08/2025	18:17:38,876	80		42,105
			80	42,105
			80	42,105
04/08/2025	18:17:01,661	30		42,12
			30	42,12
			30	42,12
04/08/2025	18:16:39,711	30		42,11
			30	42,11
			30	42,11
04/08/2025	18:16:31,976	10		42,035
			10	42,035
			10	42,035
04/08/2025	18:16:27,351	10		42,115
			10	42,115
			10	42,115
04/08/2025	18:16:22,440	150		42,11
			150	42,11
			150	42,11
04/08/2025	18:16:19,473	1		42,11
			1	42,11
			1	42,11
04/08/2025	18:16:17,863	8		42,11
			8	42,11
			8	42,11
04/08/2025	18:16:14,668	10		42,11
			10	42,11
			10	42,11
04/08/2025	18:16:09,350	125		42,035
			125	42,035
			25	42,035
			100	42,035
04/08/2025	18:16:03,848	15		42,11
			15	42,11
			15	42,11
04/08/2025	18:15:58,631	1		42,11
			1	42,11
			1	42,11
04/08/2025	18:15:33,713	15		42,12
			15	42,12
			15	42,12
04/08/2025	18:15:18,017	8		42,13
			8	42,13
			8	42,13
04/08/2025	18:14:53,646	36		42,035
			23	42,035
			13	42,035
			36	42,035
04/08/2025	18:14:53,450	25		42,135
			25	42,135
			25	42,135
04/08/2025	18:14:42,289	22		42,12
			22	42,12
			22	42,12
04/08/2025	18:14:03,428	7		42,145
			7	42,145
			7	42,145
04/08/2025	18:13:55,659	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:13:45,346	300		42,135
			300	42,135
			300	42,135
04/08/2025	18:13:32,934	62		42,145
			62	42,145
			62	42,145
04/08/2025	18:13:26,614	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:13:20,119	30		42,155
			30	42,155
			30	42,155
04/08/2025	18:13:18,143	3		42,065
			3	42,065
			3	42,065
04/08/2025	18:13:11,029	118		42,13
			118	42,13
			118	42,13
04/08/2025	18:13:10,203	10		42,13
			10	42,13
			10	42,13
04/08/2025	18:13:02,314	50		42,045
			50	42,045
			50	42,045
04/08/2025	18:13:01,126	2		42,125
			2	42,125
			2	42,125
04/08/2025	18:12:49,161	32		42,10
			32	42,10
			32	42,10
04/08/2025	18:12:46,141	12		42,11
			12	42,11
			12	42,11
04/08/2025	18:11:59,622	200		42,10
			200	42,10
			200	42,10
04/08/2025	18:11:49,728	45		42,095
			45	42,095
			45	42,095
04/08/2025	18:11:16,351	15		42,13
			15	42,13
			15	42,13
04/08/2025	18:11:02,415	10		42,125
			10	42,125
			10	42,125
04/08/2025	18:10:51,952	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:10:32,024	10		42,13
			10	42,13
			10	42,13
04/08/2025	18:10:15,771	300		42,13
			100	42,13
			200	42,13
			300	42,13
04/08/2025	18:09:49,081	1		42,125
			1	42,125
			1	42,125
04/08/2025	18:09:42,231	42		42,125
			42	42,125
			42	42,125
04/08/2025	18:09:40,488	3		42,125
			3	42,125
			3	42,125
04/08/2025	18:09:26,189	10		42,115
			10	42,115
			10	42,115
04/08/2025	18:09:04,626	150		42,115
			150	42,115
			150	42,115
04/08/2025	18:09:03,435	300		42,035
			45	42,035
			300	42,035
			105	42,035
			50	42,035
			100	42,035
04/08/2025	18:08:58,022	10		42,115
			10	42,115
			10	42,115
04/08/2025	18:08:56,791	10		42,115
			10	42,115
			10	42,115
04/08/2025	18:08:35,912	10		42,125
			10	42,125
			10	42,125
04/08/2025	18:08:32,673	3		42,115
			3	42,115
			3	42,115
04/08/2025	18:08:15,259	18		42,035
			18	42,035
			18	42,035
04/08/2025	18:07:55,774	120		42,14
			120	42,14
			120	42,14
04/08/2025	18:07:51,981	11		42,13
			11	42,13
			11	42,13
04/08/2025	18:07:46,826	24		42,135
			24	42,135
			24	42,135
04/08/2025	18:07:44,308	20		42,135
			20	42,135
			20	42,135
04/08/2025	18:07:41,524	25		42,13
			25	42,13
			25	42,13
04/08/2025	18:07:34,484	9		42,13
			9	42,13
			9	42,13
04/08/2025	18:07:29,461	232		42,135
			232	42,135
			232	42,135
04/08/2025	18:07:27,040	50		42,135
			50	42,135
			50	42,135
04/08/2025	18:07:17,980	7		42,14
			7	42,14
			7	42,14
04/08/2025	18:07:16,421	100		42,13
			100	42,13
			100	42,13
04/08/2025	18:07:15,681	10		42,035
			10	42,035
			10	42,035
04/08/2025	18:07:09,272	26		42,14
			26	42,14
			26	42,14
04/08/2025	18:07:08,603	35		42,045
			35	42,045
			35	42,045
04/08/2025	18:06:59,692	28		42,145
			28	42,145
			28	42,145
04/08/2025	18:06:39,223	276		42,045
			276	42,045
			156	42,045
			120	42,045
04/08/2025	18:06:33,541	5		42,145
			5	42,145
			5	42,145
04/08/2025	18:06:30,770	35		42,155
			35	42,155
			35	42,155
04/08/2025	18:06:02,424	500		42,16
			500	42,16
			500	42,16
04/08/2025	18:05:47,901	4		42,165
			4	42,165
			4	42,165
04/08/2025	18:05:34,090	40		42,035
			40	42,035
			40	42,035
04/08/2025	18:05:25,102	80		42,11
			80	42,11
			80	42,11
04/08/2025	18:05:24,304	12		42,11
			12	42,11
			12	42,11
04/08/2025	18:05:07,657	143		42,13
			143	42,13
			143	42,13
04/08/2025	18:04:43,760	15		42,035
			15	42,035
			15	42,035
04/08/2025	18:04:22,644	25		42,13
			25	42,13
			25	42,13
04/08/2025	18:04:02,592	700		42,12
			100	42,12
			700	42,12
			600	42,12
04/08/2025	18:03:54,033	10		42,12
			10	42,12
			10	42,12
04/08/2025	18:03:50,890	8		42,12
			8	42,12
			8	42,12
04/08/2025	18:03:46,540	50		42,12
			50	42,12
			50	42,12
04/08/2025	18:03:38,518	15		42,12
			15	42,12
			15	42,12
04/08/2025	18:03:18,104	1 000		42,035
			223	42,035
			777	42,035
			1 000	42,035
04/08/2025	18:03:16,647	623		42,06
			223	42,06
			400	42,06
			623	42,06
04/08/2025	18:03:11,741	45		42,105
			45	42,105
			45	42,105
04/08/2025	18:03:11,700	95		42,10
			24	42,10
			71	42,10
			95	42,10
04/08/2025	18:03:09,776	107		42,105
			107	42,105
			100	42,105
			7	42,105
04/08/2025	18:02:55,236	311		42,15
			311	42,15
			311	42,15
04/08/2025	18:02:54,103	250		42,15
			250	42,15
			250	42,15
04/08/2025	18:02:32,429	33		42,17
			33	42,17
			33	42,17
04/08/2025	18:02:31,554	10		42,17
			10	42,17
			10	42,17
04/08/2025	18:02:31,221	50		42,17
			50	42,17
			50	42,17
04/08/2025	18:02:27,996	60		42,17
			60	42,17
			60	42,17
04/08/2025	18:01:45,355	18		42,19
			18	42,19
			18	42,19
04/08/2025	18:01:33,082	50		42,19
			50	42,19
			50	42,19
04/08/2025	18:01:24,184	8		42,18
			8	42,18
			8	42,18
04/08/2025	18:01:13,819	43		42,19
			43	42,19
			43	42,19
04/08/2025	18:01:12,188	12		42,19
			12	42,19
			12	42,19
04/08/2025	18:01:11,012	25		42,19
			25	42,19
			25	42,19
04/08/2025	18:00:53,476	2		42,195
			2	42,195
			2	42,195
04/08/2025	18:00:48,982	11		42,105
			11	42,105
			11	42,105
04/08/2025	18:00:48,748	3		42,105
			3	42,105
			3	42,105
04/08/2025	18:00:28,239	1		42,185
			1	42,185
			1	42,185
04/08/2025	18:00:23,991	94		42,185
			94	42,185
			94	42,185
04/08/2025	18:00:16,536	13		42,185
			13	42,185
			13	42,185
04/08/2025	18:00:14,353	10		42,20
			10	42,20
			10	42,20
04/08/2025	18:00:10,851	7		42,185
			7	42,185
			7	42,185
04/08/2025	18:00:02,946	4		42,12
			4	42,12
			4	42,12
04/08/2025	17:59:48,395	25		42,195
			25	42,195
			25	42,195
04/08/2025	17:59:45,289	2		42,12
			2	42,12
			2	42,12
04/08/2025	17:59:25,037	23		42,19
			23	42,19
			23	42,19
04/08/2025	17:59:19,021	200		42,195
			200	42,195
			200	42,195
04/08/2025	17:58:33,396	5		42,16
			5	42,16
			5	42,16
04/08/2025	17:58:25,024	94		42,155
			94	42,155
			94	42,155
04/08/2025	17:58:00,002	500		42,155
			500	42,155
			252	42,155
			248	42,155
04/08/2025	17:57:57,417	9		42,19
			9	42,19
			9	42,19
04/08/2025	17:57:49,282	26		42,185
			26	42,185
			26	42,185
04/08/2025	17:57:26,306	12		42,195
			12	42,195
			12	42,195
04/08/2025	17:57:14,296	30		42,19
			30	42,19
			30	42,19
04/08/2025	17:57:12,632	8		42,19
			8	42,19
			8	42,19
04/08/2025	17:57:06,216	9		42,185
			9	42,185
			9	42,185
04/08/2025	17:57:04,539	54		42,185
			54	42,185
			54	42,185
04/08/2025	17:57:04,397	15		42,19
			15	42,19
			15	42,19
04/08/2025	17:57:03,697	10		42,185
			10	42,185
			10	42,185
04/08/2025	17:57:02,643	15		42,18
			15	42,18
			15	42,18
04/08/2025	17:56:49,673	10		42,185
			10	42,185
			10	42,185
04/08/2025	17:56:29,410	13		42,185
			1	42,185
			13	42,185
			12	42,185
04/08/2025	17:54:20,853	63		42,155
			63	42,155
			63	42,155
04/08/2025	17:54:12,894	25		42,165
			25	42,165
			25	42,165
04/08/2025	17:53:59,183	10		42,16
			10	42,16
			10	42,16
04/08/2025	17:53:49,549	2		42,15
			2	42,15
			2	42,15
04/08/2025	17:53:13,484	27		42,17
			27	42,17
			27	42,17
04/08/2025	17:53:07,701	250		42,175
			80	42,175
			170	42,175
			250	42,175
04/08/2025	17:52:23,034	143		42,105
			143	42,105
			143	42,105
04/08/2025	17:52:21,172	100		42,105
			100	42,105
			100	42,105
04/08/2025	17:52:08,397	5		42,13
			5	42,13
			5	42,13
04/08/2025	17:51:53,772	20		42,13
			20	42,13
			20	42,13
04/08/2025	17:51:14,299	20		42,115
			20	42,115
			20	42,115
04/08/2025	17:51:07,915	20		42,115
			20	42,115
			20	42,115

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,06 / Vente: 42,215
Volume: 947 983
+1,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 18:58:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)