Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

429

697

47,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	09:43:49,868	1		47,49
			1	47,49
			1	47,49
15.09.2025	09:43:44,629	510		47,455
			510	47,455
			510	47,455
15.09.2025	09:43:28,826	100		47,46
			100	47,46
			100	47,46
15.09.2025	09:42:57,028	100		47,46
			100	47,46
			100	47,46
15.09.2025	09:42:31,173	100		47,46
			100	47,46
			100	47,46
15.09.2025	09:42:28,648	10		47,46
			10	47,46
			10	47,46
15.09.2025	09:42:24,773	21		47,46
			21	47,46
			21	47,46
15.09.2025	09:42:17,098	30		47,435
			30	47,435
			30	47,435
15.09.2025	09:41:50,325	100		47,475
			100	47,475
			100	47,475
15.09.2025	09:41:40,294	38		47,475
			38	47,475
			38	47,475
15.09.2025	09:41:33,223	1		47,475
			1	47,475
			1	47,475
15.09.2025	09:40:51,024	1		47,49
			1	47,49
			1	47,49
15.09.2025	09:40:45,130	80		47,49
			80	47,49
			80	47,49
15.09.2025	09:40:38,876	50		47,49
			50	47,49
			50	47,49
15.09.2025	09:39:58,174	20		47,49
			20	47,49
			20	47,49
15.09.2025	09:39:06,488	1		47,47
			1	47,47
			1	47,47
15.09.2025	09:38:55,674	200		47,495
			200	47,495
			200	47,495
15.09.2025	09:38:51,694	5		47,495
			5	47,495
			5	47,495
15.09.2025	09:38:26,602	904		47,48
			6	47,48
			500	47,48
			304	47,48
			100	47,48
			4	47,48
			894	47,48
15.09.2025	09:38:05,599	106		47,445
			106	47,445
			106	47,445
15.09.2025	09:37:58,416	5		47,43
			5	47,43
			5	47,43
15.09.2025	09:37:36,021	10		47,465
			10	47,465
			10	47,465
15.09.2025	09:37:23,721	300		47,49
			300	47,49
			300	47,49
15.09.2025	09:37:17,655	10		47,475
			10	47,475
			10	47,475
15.09.2025	09:36:49,762	3		47,505
			3	47,505
			3	47,505
15.09.2025	09:36:34,885	105		47,52
			105	47,52
			105	47,52
15.09.2025	09:36:31,958	400		47,52
			400	47,52
			400	47,52
15.09.2025	09:35:48,494	31		47,54
			31	47,54
			31	47,54
15.09.2025	09:35:46,382	1 000		47,54
			1 000	47,54
			1 000	47,54
15.09.2025	09:35:30,956	184		47,555
			184	47,555
			184	47,555
15.09.2025	09:35:06,635	1		47,57
			1	47,57
			1	47,57
15.09.2025	09:34:53,762	736		47,57
			736	47,57
			736	47,57
15.09.2025	09:34:25,348	100		47,575
			100	47,575
			100	47,575
15.09.2025	09:34:13,421	2		47,56
			2	47,56
			2	47,56
15.09.2025	09:34:12,016	2		47,55
			2	47,55
			2	47,55
15.09.2025	09:33:57,664	32		47,555
			32	47,555
			32	47,555
15.09.2025	09:33:35,752	900		47,55
			900	47,55
			900	47,55
15.09.2025	09:33:29,647	6		47,545
			6	47,545
			6	47,545
15.09.2025	09:33:19,169	50		47,53
			50	47,53
			50	47,53
15.09.2025	09:33:04,383	3		47,53
			3	47,53
			3	47,53
15.09.2025	09:32:57,589	447		47,50
			10	47,50
			50	47,50
			10	47,50
			447	47,50
			65	47,50
			300	47,50
			10	47,50
			2	47,50
15.09.2025	09:32:49,694	1		47,495
			1	47,495
			1	47,495
15.09.2025	09:32:29,577	8		47,495
			8	47,495
			8	47,495
15.09.2025	09:31:02,600	34		47,475
			34	47,475
			34	47,475
15.09.2025	09:30:57,615	60		47,47
			60	47,47
			60	47,47
15.09.2025	09:30:51,821	100		47,47
			100	47,47
			100	47,47
15.09.2025	09:30:39,691	300		47,425
			300	47,425
			300	47,425
15.09.2025	09:30:29,818	20		47,43
			20	47,43
			20	47,43
15.09.2025	09:30:28,708	2		47,43
			2	47,43
			2	47,43
15.09.2025	09:30:28,279	95		47,43
			95	47,43
			95	47,43
15.09.2025	09:30:22,123	13		47,435
			13	47,435
			13	47,435
15.09.2025	09:30:20,039	978		47,42
			978	47,42
			978	47,42
15.09.2025	09:30:12,111	70		47,435
			70	47,435
			70	47,435
15.09.2025	09:29:53,656	200		47,41
			200	47,41
			191	47,41
			9	47,41
15.09.2025	09:29:05,160	1 000		47,415
			1 000	47,415
			1 000	47,415
15.09.2025	09:28:41,010	150		47,43
			150	47,43
			150	47,43
15.09.2025	09:28:37,869	10		47,43
			10	47,43
			10	47,43
15.09.2025	09:28:26,530	126		47,405
			126	47,405
			126	47,405
15.09.2025	09:28:21,447	100		47,415
			100	47,415
			100	47,415
15.09.2025	09:28:03,702	10		47,40
			10	47,40
			10	47,40
15.09.2025	09:28:02,468	81		47,395
			81	47,395
			81	47,395
15.09.2025	09:25:50,501	428		47,395
			428	47,395
			428	47,395
15.09.2025	09:25:47,753	4		47,395
			4	47,395
			4	47,395
15.09.2025	09:24:52,194	400		47,395
			50	47,395
			350	47,395
			400	47,395
15.09.2025	09:24:49,671	85		47,385
			85	47,385
			85	47,385
15.09.2025	09:24:49,298	19		47,385
			19	47,385
			19	47,385
15.09.2025	09:24:38,891	16		47,355
			16	47,355
			16	47,355
15.09.2025	09:24:24,075	21		47,345
			21	47,345
			21	47,345
15.09.2025	09:24:12,307	2		47,345
			2	47,345
			2	47,345
15.09.2025	09:24:12,001	160		47,345
			160	47,345
			160	47,345
15.09.2025	09:24:08,984	1		47,345
			1	47,345
			1	47,345
15.09.2025	09:24:08,026	20		47,32
			20	47,32
			20	47,32
15.09.2025	09:24:02,591	60		47,315
			60	47,315
			60	47,315
15.09.2025	09:23:40,518	1		47,33
			1	47,33
			1	47,33
15.09.2025	09:23:37,423	43		47,34
			43	47,34
			43	47,34
15.09.2025	09:22:38,523	66		47,305
			66	47,305
			66	47,305
15.09.2025	09:22:02,418	7		47,34
			7	47,34
			7	47,34
15.09.2025	09:21:52,668	3		47,315
			3	47,315
			3	47,315
15.09.2025	09:21:05,781	1		47,33
			1	47,33
			1	47,33
15.09.2025	09:20:31,161	150		47,31
			150	47,31
			150	47,31
15.09.2025	09:20:15,652	25		47,295
			25	47,295
			25	47,295
15.09.2025	09:19:51,208	80		47,295
			80	47,295
			80	47,295
15.09.2025	09:19:44,366	200		47,295
			200	47,295
			200	47,295
15.09.2025	09:19:39,588	11		47,31
			11	47,31
			11	47,31
15.09.2025	09:19:23,588	5		47,295
			5	47,295
			5	47,295
15.09.2025	09:18:28,445	300		47,34
			300	47,34
			300	47,34
15.09.2025	09:18:11,350	3		47,35
			3	47,35
			3	47,35
15.09.2025	09:18:08,843	10		47,335
			10	47,335
			10	47,335
15.09.2025	09:17:42,043	50		47,34
			50	47,34
			50	47,34
15.09.2025	09:17:41,863	10		47,34
			10	47,34
			10	47,34
15.09.2025	09:16:34,177	55		47,29
			55	47,29
			55	47,29
15.09.2025	09:16:00,187	20		47,33
			20	47,33
			20	47,33
15.09.2025	09:15:38,307	100		47,29
			100	47,29
			100	47,29
15.09.2025	09:15:27,513	210		47,28
			210	47,28
			210	47,28
15.09.2025	09:15:14,265	15		47,24
			15	47,24
			15	47,24
15.09.2025	09:15:11,969	6		47,23
			6	47,23
			6	47,23
15.09.2025	09:15:08,550	500		47,195
			500	47,195
			500	47,195
15.09.2025	09:15:05,565	5		47,22
			5	47,22
			5	47,22
15.09.2025	09:14:53,999	30		47,215
			30	47,215
			30	47,215
15.09.2025	09:14:46,724	3		47,255
			3	47,255
			3	47,255
15.09.2025	09:14:08,968	2		47,285
			2	47,285
			2	47,285
15.09.2025	09:13:57,596	6		47,275
			6	47,275
			6	47,275
15.09.2025	09:13:50,243	2		47,25
			2	47,25
			2	47,25
15.09.2025	09:13:47,741	1		47,28
			1	47,28
			1	47,28
15.09.2025	09:13:44,040	7		47,275
			7	47,275
			7	47,275
15.09.2025	09:13:34,642	320		47,255
			320	47,255
			320	47,255
15.09.2025	09:13:32,224	90		47,23
			90	47,23
			90	47,23
15.09.2025	09:13:23,399	5		47,205
			5	47,205
			5	47,205
15.09.2025	09:13:10,310	160		47,215
			160	47,215
			160	47,215
15.09.2025	09:13:02,576	170		47,23
			170	47,23
			170	47,23
15.09.2025	09:13:02,256	170		47,235
			170	47,235
			170	47,235
15.09.2025	09:12:52,609	217		47,205
			217	47,205
			217	47,205
15.09.2025	09:12:30,534	24		47,215
			24	47,215
			24	47,215
15.09.2025	09:12:22,489	25		47,215
			25	47,215
			25	47,215
15.09.2025	09:11:39,346	5		47,135
			5	47,135
			5	47,135
15.09.2025	09:11:34,656	22		47,145
			22	47,145
			22	47,145
15.09.2025	09:11:22,179	25		47,16
			25	47,16
			25	47,16
15.09.2025	09:11:21,445	22		47,16
			22	47,16
			22	47,16
15.09.2025	09:10:01,850	500		47,295
			500	47,295
			500	47,295
15.09.2025	09:09:58,455	155		47,255
			155	47,255
			155	47,255
15.09.2025	09:09:26,390	3		47,225
			3	47,225
			3	47,225
15.09.2025	09:09:06,371	43		47,26
			43	47,26
			43	47,26
15.09.2025	09:09:03,116	6 301		47,33
			3 301	47,33
			500	47,33
			2 000	47,33
			500	47,33
			1 300	47,33
			1	47,33
			5 000	47,33
15.09.2025	09:08:21,497	1 475		47,33
			1 475	47,33
			1 475	47,33
15.09.2025	09:08:08,808	150		47,37
			150	47,37
			150	47,37
15.09.2025	09:07:59,007	2		47,39
			2	47,39
			2	47,39
15.09.2025	09:07:50,565	169		47,39
			169	47,39
			169	47,39
15.09.2025	09:07:37,503	8		47,39
			8	47,39
			8	47,39
15.09.2025	09:07:32,464	345		47,375
			345	47,375
			345	47,375
15.09.2025	09:07:20,975	45		47,36
			45	47,36
			45	47,36
15.09.2025	09:07:05,880	2 000		47,285
			2 000	47,285
			2 000	47,285
15.09.2025	09:06:51,342	2 000		47,285
			2 000	47,285
			2 000	47,285
15.09.2025	09:06:37,515	215		47,275
			215	47,275
			215	47,275
15.09.2025	09:06:19,655	21		47,225
			21	47,225
			21	47,225
15.09.2025	09:05:46,666	105		47,21
			105	47,21
			105	47,21
15.09.2025	09:05:46,159	13		47,21
			13	47,21
			13	47,21
15.09.2025	09:05:40,198	50		47,185
			50	47,185
			50	47,185
15.09.2025	09:05:30,358	240		47,18
			240	47,18
			240	47,18
15.09.2025	09:05:17,495	20		47,17
			20	47,17
			20	47,17
15.09.2025	09:05:13,289	1		47,175
			1	47,175
			1	47,175
15.09.2025	09:05:13,150	1		47,175
			1	47,175
			1	47,175
15.09.2025	09:05:13,043	3		47,175
			3	47,175
			3	47,175
15.09.2025	09:05:11,945	2		47,175
			2	47,175
			2	47,175
15.09.2025	09:05:11,781	10		47,175
			10	47,175
			10	47,175
15.09.2025	09:05:11,205	5		47,175
			5	47,175
			5	47,175
15.09.2025	09:05:10,678	5		47,175
			5	47,175
			5	47,175
15.09.2025	09:05:10,064	24		47,195
			24	47,195
			24	47,195
15.09.2025	09:05:08,131	100		47,195
			100	47,195
			100	47,195
15.09.2025	09:05:01,933	220		47,12
			220	47,12
			220	47,12
15.09.2025	09:04:35,135	12		47,18
			12	47,18
			12	47,18
15.09.2025	09:04:15,608	1		47,23
			1	47,23
			1	47,23
15.09.2025	09:04:05,864	1 000		47,19
			1 000	47,19
			1 000	47,19
15.09.2025	09:04:05,791	10		47,185
			10	47,185
			10	47,185
15.09.2025	09:03:43,663	4		47,195
			4	47,195
			4	47,195
15.09.2025	09:03:37,880	1		47,195
			1	47,195
			1	47,195
15.09.2025	09:02:58,602	200		47,24
			200	47,24
			200	47,24
15.09.2025	09:02:41,808	1		47,25
			1	47,25
			1	47,25
15.09.2025	09:02:37,241	15		47,20
			15	47,20
			15	47,20
15.09.2025	09:02:27,822	400		47,16
			400	47,16
			400	47,16
15.09.2025	09:02:11,067	3		47,14
			3	47,14
			3	47,14
15.09.2025	09:02:05,034	1		47,175
			1	47,175
			1	47,175
15.09.2025	09:02:04,390	25		47,155
			25	47,155
			25	47,155
15.09.2025	09:01:31,320	2 730		47,285
			100	47,285
			200	47,285
			20	47,285
			2	47,285
			1 000	47,285
			2	47,285
			10	47,285
			370	47,285
			11	47,285
			20	47,285
			1 841	47,285
			500	47,285
			1	47,285
			380	47,285
			3	47,285
			1 000	47,285
15.09.2025	08:55:11,198	43		47,03
			43	47,03
			43	47,03
15.09.2025	08:54:24,047	93		47,175
			93	47,175
			93	47,175
15.09.2025	08:54:23,966	107		47,175
			107	47,175
			107	47,175
15.09.2025	08:53:33,299	100		47,025
			100	47,025
			100	47,025
15.09.2025	08:52:51,141	5		47,025
			5	47,025
			5	47,025
15.09.2025	08:52:38,899	100		47,08
			100	47,08
			100	47,08
15.09.2025	08:52:26,299	3		47,025
			3	47,025
			3	47,025
15.09.2025	08:52:00,279	3		47,155
			3	47,155
			3	47,155
15.09.2025	08:51:51,427	90		47,155
			50	47,155
			40	47,155
			90	47,155
15.09.2025	08:51:07,464	20		47,025
			20	47,025
			20	47,025
15.09.2025	08:50:41,199	29		47,025
			29	47,025
			29	47,025
15.09.2025	08:50:17,141	42		47,145
			42	47,145
			42	47,145
15.09.2025	08:49:55,147	15		47,025
			15	47,025
			15	47,025
15.09.2025	08:49:49,753	78		47,025
			78	47,025
			78	47,025
15.09.2025	08:48:32,120	100		47,025
			100	47,025
			100	47,025
15.09.2025	08:47:54,442	30		47,175
			30	47,175
			30	47,175
15.09.2025	08:47:16,371	36		47,025
			36	47,025
			36	47,025
15.09.2025	08:46:25,526	3		47,175
			3	47,175
			3	47,175
15.09.2025	08:45:10,116	80		47,175
			80	47,175
			30	47,175
			50	47,175
15.09.2025	08:44:56,455	65		47,025
			65	47,025
			65	47,025
15.09.2025	08:43:57,870	25		47,025
			25	47,025
			25	47,025
15.09.2025	08:41:51,985	15		47,025
			15	47,025
			15	47,025
15.09.2025	08:41:45,807	22		47,025
			22	47,025
			22	47,025
15.09.2025	08:41:19,867	10		47,175
			10	47,175
			10	47,175
15.09.2025	08:40:57,262	50		47,025
			50	47,025
			50	47,025
15.09.2025	08:40:36,236	47		47,175
			47	47,175
			47	47,175
15.09.2025	08:40:12,448	50		47,175
			50	47,175
			50	47,175
15.09.2025	08:39:34,056	100		47,025
			100	47,025
			100	47,025
15.09.2025	08:38:53,698	10		47,015
			10	47,015
			10	47,015
15.09.2025	08:37:19,935	3		47,175
			3	47,175
			3	47,175
15.09.2025	08:37:15,679	75		47,175
			75	47,175
			75	47,175
15.09.2025	08:36:43,439	115		47,015
			115	47,015
			115	47,015
15.09.2025	08:35:36,624	86		47,175
			86	47,175
			86	47,175
15.09.2025	08:35:36,495	107		47,175
			107	47,175
			107	47,175
15.09.2025	08:35:31,164	107		47,175
			107	47,175
			107	47,175
15.09.2025	08:35:20,452	1		47,175
			1	47,175
			1	47,175
15.09.2025	08:34:44,348	102		47,175
			102	47,175
			102	47,175
15.09.2025	08:34:44,191	107		47,175
			107	47,175
			107	47,175
15.09.2025	08:34:37,837	107		47,175
			107	47,175
			107	47,175
15.09.2025	08:34:37,726	107		47,175
			107	47,175
			107	47,175
15.09.2025	08:34:18,623	10		47,175
			10	47,175
			10	47,175
15.09.2025	08:33:58,166	24		47,015
			24	47,015
			24	47,015
15.09.2025	08:33:51,526	14		47,015
			14	47,015
			14	47,015
15.09.2025	08:33:21,841	3		47,175
			3	47,175
			3	47,175
15.09.2025	08:32:57,994	57		47,015
			57	47,015
			57	47,015
15.09.2025	08:31:48,148	10		47,175
			10	47,175
			10	47,175
15.09.2025	08:31:35,496	30		47,175
			30	47,175
			30	47,175
15.09.2025	08:31:21,603	31		47,175
			31	47,175
			31	47,175
15.09.2025	08:31:17,792	100		47,05
			100	47,05
			100	47,05
15.09.2025	08:31:08,418	50		47,055
			50	47,055
			50	47,055
15.09.2025	08:30:59,592	50		47,055
			50	47,055
			50	47,055
15.09.2025	08:30:42,345	70		47,175
			70	47,175
			70	47,175
15.09.2025	08:30:42,299	130		47,175
			115	47,175
			15	47,175
			130	47,175
15.09.2025	08:28:57,815	2		47,155
			2	47,155
			2	47,155
15.09.2025	08:28:53,545	35		47,055
			35	47,055
			35	47,055
15.09.2025	08:28:00,457	23		47,155
			23	47,155
			23	47,155
15.09.2025	08:27:46,423	100		47,055
			100	47,055
			100	47,055
15.09.2025	08:27:13,863	52		47,155
			52	47,155
			52	47,155
15.09.2025	08:27:07,031	107		47,155
			107	47,155
			107	47,155
15.09.2025	08:26:03,391	10		47,155
			10	47,155
			10	47,155
15.09.2025	08:25:50,670	1		47,055
			1	47,055
			1	47,055
15.09.2025	08:25:29,363	1		47,055
			1	47,055
			1	47,055
15.09.2025	08:24:09,034	35		47,155
			35	47,155
			35	47,155
15.09.2025	08:21:32,003	30		47,055
			30	47,055
			30	47,055
15.09.2025	08:21:17,715	4		47,155
			4	47,155
			4	47,155
15.09.2025	08:21:13,699	15		47,155
			15	47,155
			15	47,155
15.09.2025	08:21:06,019	30		47,055
			30	47,055
			30	47,055
15.09.2025	08:20:29,492	3		47,055
			3	47,055
			3	47,055
15.09.2025	08:20:04,818	6		47,155
			6	47,155
			6	47,155
15.09.2025	08:18:43,912	2		47,155
			2	47,155
			2	47,155
15.09.2025	08:17:27,309	93		47,055
			93	47,055
			93	47,055
15.09.2025	08:16:57,893	107		47,055
			107	47,055
			107	47,055
15.09.2025	08:16:48,001	1		47,155
			1	47,155
			1	47,155
15.09.2025	08:16:24,987	50		47,155
			50	47,155
			50	47,155
15.09.2025	08:15:38,158	1		47,155
			1	47,155
			1	47,155
15.09.2025	08:14:49,282	6		47,155
			6	47,155
			6	47,155
15.09.2025	08:14:38,599	25		47,055
			25	47,055
			25	47,055
15.09.2025	08:13:24,171	7		47,055
			7	47,055
			7	47,055
15.09.2025	08:13:14,861	107		47,055
			107	47,055
			107	47,055
15.09.2025	08:13:03,717	5		47,155
			5	47,155
			5	47,155
15.09.2025	08:10:55,466	60		47,155
			60	47,155
			60	47,155
15.09.2025	08:09:47,515	22		47,155
			22	47,155
			22	47,155
15.09.2025	08:08:17,282	11		47,155
			11	47,155
			11	47,155
15.09.2025	08:08:03,692	3		47,015
			3	47,015
			3	47,015
15.09.2025	08:07:24,965	3		47,155
			3	47,155
			3	47,155
15.09.2025	08:06:36,990	1		47,015
			1	47,015
			1	47,015
15.09.2025	08:06:33,067	7		47,155
			7	47,155
			7	47,155
15.09.2025	08:05:07,332	21		47,165
			21	47,165
			21	47,165
15.09.2025	08:04:15,652	11		47,175
			11	47,175
			11	47,175
15.09.2025	08:03:53,565	40		47,015
			40	47,015
			40	47,015
15.09.2025	08:03:45,609	150		47,04
			150	47,04
			150	47,04
15.09.2025	08:03:38,734	85		47,045
			85	47,045
			85	47,045
15.09.2025	08:03:38,591	47		47,045
			22	47,045
			47	47,045
			25	47,045
15.09.2025	08:02:44,704	90		47,175
			90	47,175
			90	47,175
15.09.2025	08:02:26,474	10		47,025
			10	47,025
			10	47,025
15.09.2025	08:01:36,271	20		47,175
			20	47,175
			20	47,175
15.09.2025	08:01:07,798	6		47,175
			6	47,175
			6	47,175
15.09.2025	08:00:53,114	100		47,175
			50	47,175
			50	47,175
			100	47,175
15.09.2025	08:00:30,777	9		47,175
			9	47,175
			9	47,175
15.09.2025	08:00:26,142	1		47,015
			1	47,015
			1	47,015
15.09.2025	08:00:16,266	569		47,175
			201	47,175
			569	47,175
			368	47,175
15.09.2025	08:00:13,877	7		47,015
			7	47,015
			7	47,015
15.09.2025	08:00:12,589	12		47,015
			12	47,015
			12	47,015
15.09.2025	08:00:09,558	114		47,015
			114	47,015
			114	47,015
15.09.2025	07:58:49,512	30		47,175
			30	47,175
			30	47,175
15.09.2025	07:58:18,098	277		47,005
			277	47,005
			277	47,005
15.09.2025	07:57:26,854	10		47,175
			10	47,175
			10	47,175
15.09.2025	07:54:48,288	2		47,005
			2	47,005
			2	47,005
15.09.2025	07:54:18,417	110		47,005
			110	47,005
			110	47,005
15.09.2025	07:52:24,282	15		47,005
			15	47,005
			15	47,005
15.09.2025	07:47:56,136	300		47,005
			300	47,005
			300	47,005
15.09.2025	07:47:43,790	5		47,06
			5	47,06
			5	47,06
15.09.2025	07:47:07,828	35		47,06
			35	47,06
			35	47,06
15.09.2025	07:46:51,277	300		47,005
			300	47,005
			300	47,005
15.09.2025	07:42:01,346	100		47,005
			100	47,005
			100	47,005
15.09.2025	07:42:00,273	1		47,06
			1	47,06
			1	47,06
15.09.2025	07:41:05,559	32		47,005
			32	47,005
			32	47,005
15.09.2025	07:41:01,338	10		47,005
			10	47,005
			10	47,005
15.09.2025	07:40:31,303	22		47,175
			22	47,175
			22	47,175
15.09.2025	07:39:52,906	10		47,175
			10	47,175
			10	47,175
15.09.2025	07:34:54,914	10		47,175
			10	47,175
			10	47,175
15.09.2025	07:34:37,553	100		47,175
			100	47,175
			100	47,175
15.09.2025	07:30:55,330	90		47,15
			40	47,15
			50	47,15
			1	47,15
			89	47,15
15.09.2025	07:30:04,274	2 693		47,175
			17	47,175
			32	47,175
			50	47,175
			5	47,175
			120	47,175
			4	47,175
			80	47,175
			50	47,175
			116	47,175
			5	47,175
			20	47,175
			6	47,175
			125	47,175
			200	47,175
			2	47,175
			60	47,175
			3	47,175
			27	47,175
			10	47,175
			50	47,175
			7	47,175
			75	47,175
			38	47,175
			68	47,175
			106	47,175
			10	47,175
			1	47,175
			3	47,175
			12	47,175
			300	47,175
			3	47,175
			7	47,175
			10	47,175
			20	47,175
			44	47,175
			20	47,175
			190	47,175
			320	47,175
			5	47,175
			8	47,175
			20	47,175
			20	47,175
			40	47,175
			6	47,175
			5	47,175
			5	47,175
			2	47,175
			1	47,175
			75	47,175
			10	47,175
			427	47,175
			10	47,175
			100	47,175
			100	47,175
			9	47,175
			45	47,175
			11	47,175
			5	47,175
			5	47,175
			100	47,175
			4	47,175
			10	47,175
			55	47,175
			1	47,175
			210	47,175
			10	47,175
			19	47,175
			3	47,175
			160	47,175
			48	47,175
			500	47,175
			20	47,175
			10	47,175
			15	47,175
			12	47,175
			3	47,175
			50	47,175
			2	47,175
			50	47,175
			35	47,175
			20	47,175
			7	47,175
			213	47,175
			106	47,175
			64	47,175
			10	47,175
			35	47,175
			10	47,175
			30	47,175
			12	47,175
			40	47,175
			20	47,175
			15	47,175
			20	47,175
			10	47,175
			11	47,175
			10	47,175
			25	47,175
			2	47,175
			2	47,175
			25	47,175
			45	47,175
			90	47,175
			22	47,175
			100	47,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 931,50
Ask: 1 932,50
Stückzahl: 55 047
+2,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 12:33:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung