Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
531
124,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 15:48:58,235 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 31.05.2024 | 15:46:26,904 | 105 | 124,82 | |
| 105 | 124,82 | |||
| 105 | 124,82 | |||
| 31.05.2024 | 15:45:26,155 | 100 | 124,86 | |
| 100 | 124,86 | |||
| 100 | 124,86 | |||
| 31.05.2024 | 15:45:23,718 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 31.05.2024 | 15:45:07,801 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 31.05.2024 | 15:44:05,011 | 60 | 124,62 | |
| 60 | 124,62 | |||
| 60 | 124,62 | |||
| 31.05.2024 | 15:43:58,331 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 31.05.2024 | 15:40:57,681 | 6 | 124,56 | |
| 6 | 124,56 | |||
| 6 | 124,56 | |||
| 31.05.2024 | 15:39:46,366 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 31.05.2024 | 15:38:57,506 | 314 | 124,44 | |
| 314 | 124,44 | |||
| 314 | 124,44 | |||
| 31.05.2024 | 15:36:43,335 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 31.05.2024 | 15:34:59,007 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 31.05.2024 | 15:33:15,742 | 80 | 124,42 | |
| 80 | 124,42 | |||
| 80 | 124,42 | |||
| 31.05.2024 | 15:31:06,207 | 165 | 124,26 | |
| 165 | 124,26 | |||
| 165 | 124,26 | |||
| 31.05.2024 | 15:29:49,676 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 31.05.2024 | 15:29:08,272 | 5 | 124,24 | |
| 5 | 124,24 | |||
| 5 | 124,24 | |||
| 31.05.2024 | 15:25:07,341 | 80 | 124,52 | |
| 80 | 124,52 | |||
| 80 | 124,52 | |||
| 31.05.2024 | 15:24:13,834 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 31.05.2024 | 15:21:42,824 | 77 | 124,38 | |
| 77 | 124,38 | |||
| 77 | 124,38 | |||
| 31.05.2024 | 15:16:18,274 | 17 | 124,22 | |
| 17 | 124,22 | |||
| 17 | 124,22 | |||
| 31.05.2024 | 15:13:18,881 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 31.05.2024 | 15:06:48,066 | 143 | 124,32 | |
| 143 | 124,32 | |||
| 143 | 124,32 | |||
| 31.05.2024 | 15:06:01,688 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 31.05.2024 | 15:05:48,277 | 142 | 124,34 | |
| 142 | 124,34 | |||
| 142 | 124,34 | |||
| 31.05.2024 | 15:04:58,286 | 5 | 124,36 | |
| 5 | 124,36 | |||
| 5 | 124,36 | |||
| 31.05.2024 | 15:04:12,171 | 40 | 124,36 | |
| 40 | 124,36 | |||
| 40 | 124,36 | |||
| 31.05.2024 | 15:02:48,953 | 80 | 124,36 | |
| 80 | 124,36 | |||
| 80 | 124,36 | |||
| 31.05.2024 | 14:57:13,127 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 31.05.2024 | 14:56:54,606 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 31.05.2024 | 14:50:38,936 | 20 | 124,32 | |
| 20 | 124,32 | |||
| 20 | 124,32 | |||
| 31.05.2024 | 14:48:54,631 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 31.05.2024 | 14:48:07,726 | 240 | 124,20 | |
| 240 | 124,20 | |||
| 240 | 124,20 | |||
| 31.05.2024 | 14:47:39,138 | 36 | 124,16 | |
| 36 | 124,16 | |||
| 36 | 124,16 | |||
| 31.05.2024 | 14:47:04,587 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 31.05.2024 | 14:44:16,368 | 15 | 124,36 | |
| 15 | 124,36 | |||
| 15 | 124,36 | |||
| 31.05.2024 | 14:44:06,063 | 40 | 124,36 | |
| 40 | 124,36 | |||
| 40 | 124,36 | |||
| 31.05.2024 | 14:43:17,385 | 29 | 124,36 | |
| 29 | 124,36 | |||
| 29 | 124,36 | |||
| 31.05.2024 | 14:43:09,555 | 46 | 124,36 | |
| 46 | 124,36 | |||
| 46 | 124,36 | |||
| 31.05.2024 | 14:43:09,458 | 19 | 124,36 | |
| 19 | 124,36 | |||
| 19 | 124,36 | |||
| 31.05.2024 | 14:43:09,348 | 31 | 124,36 | |
| 31 | 124,36 | |||
| 31 | 124,36 | |||
| 31.05.2024 | 14:38:42,159 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 31.05.2024 | 14:35:36,196 | 6 | 124,36 | |
| 6 | 124,36 | |||
| 6 | 124,36 | |||
| 31.05.2024 | 14:35:13,095 | 8 | 124,36 | |
| 8 | 124,36 | |||
| 8 | 124,36 | |||
| 31.05.2024 | 14:35:11,184 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 31.05.2024 | 14:33:53,137 | 24 | 124,36 | |
| 24 | 124,36 | |||
| 24 | 124,36 | |||
| 31.05.2024 | 14:32:01,494 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 31.05.2024 | 14:31:51,483 | 50 | 124,54 | |
| 50 | 124,54 | |||
| 50 | 124,54 | |||
| 31.05.2024 | 14:31:09,722 | 41 | 124,24 | |
| 41 | 124,24 | |||
| 41 | 124,24 | |||
| 31.05.2024 | 14:30:00,260 | 1 000 | 124,30 | |
| 1 000 | 124,30 | |||
| 1 000 | 124,30 | |||
| 31.05.2024 | 14:29:43,234 | 401 | 124,26 | |
| 401 | 124,26 | |||
| 401 | 124,26 | |||
| 31.05.2024 | 14:28:42,357 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 31.05.2024 | 14:28:06,750 | 400 | 124,40 | |
| 400 | 124,40 | |||
| 400 | 124,40 | |||
| 31.05.2024 | 14:24:21,215 | 23 | 124,56 | |
| 23 | 124,56 | |||
| 23 | 124,56 | |||
| 31.05.2024 | 14:23:14,883 | 24 | 124,64 | |
| 24 | 124,64 | |||
| 24 | 124,64 | |||
| 31.05.2024 | 14:23:14,741 | 24 | 124,64 | |
| 24 | 124,64 | |||
| 24 | 124,64 | |||
| 31.05.2024 | 14:23:14,679 | 21 | 124,64 | |
| 21 | 124,64 | |||
| 21 | 124,64 | |||
| 31.05.2024 | 14:21:54,922 | 45 | 124,52 | |
| 45 | 124,52 | |||
| 45 | 124,52 | |||
| 31.05.2024 | 14:19:03,929 | 801 | 124,62 | |
| 801 | 124,62 | |||
| 801 | 124,62 | |||
| 31.05.2024 | 14:18:29,368 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 31.05.2024 | 14:18:05,728 | 50 | 124,58 | |
| 50 | 124,58 | |||
| 50 | 124,58 | |||
| 31.05.2024 | 14:17:38,538 | 24 | 124,58 | |
| 24 | 124,58 | |||
| 24 | 124,58 | |||
| 31.05.2024 | 14:15:29,402 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 31.05.2024 | 14:14:42,578 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 31.05.2024 | 14:12:26,203 | 400 | 124,64 | |
| 400 | 124,64 | |||
| 400 | 124,64 | |||
| 31.05.2024 | 14:12:03,021 | 160 | 124,64 | |
| 160 | 124,64 | |||
| 160 | 124,64 | |||
| 31.05.2024 | 14:10:38,948 | 18 | 124,60 | |
| 18 | 124,60 | |||
| 18 | 124,60 | |||
| 31.05.2024 | 14:10:09,048 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 31.05.2024 | 14:09:58,172 | 20 | 124,56 | |
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 31.05.2024 | 14:09:55,687 | 50 | 124,56 | |
| 50 | 124,56 | |||
| 50 | 124,56 | |||
| 31.05.2024 | 14:08:19,340 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 31.05.2024 | 14:07:51,756 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 31.05.2024 | 14:07:46,555 | 85 | 124,66 | |
| 85 | 124,66 | |||
| 85 | 124,66 | |||
| 31.05.2024 | 14:07:38,383 | 8 | 124,64 | |
| 8 | 124,64 | |||
| 8 | 124,64 | |||
| 31.05.2024 | 14:06:33,133 | 200 | 124,72 | |
| 200 | 124,72 | |||
| 200 | 124,72 | |||
| 31.05.2024 | 14:05:39,302 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 31.05.2024 | 14:03:51,062 | 13 | 124,70 | |
| 13 | 124,70 | |||
| 13 | 124,70 | |||
| 31.05.2024 | 14:02:45,726 | 20 | 124,78 | |
| 20 | 124,78 | |||
| 20 | 124,78 | |||
| 31.05.2024 | 14:02:10,368 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 31.05.2024 | 14:02:07,769 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 31.05.2024 | 14:01:52,495 | 100 | 124,68 | |
| 100 | 124,68 | |||
| 100 | 124,68 | |||
| 31.05.2024 | 14:01:36,667 | 40 | 124,62 | |
| 40 | 124,62 | |||
| 40 | 124,62 | |||
| 31.05.2024 | 14:00:16,425 | 15 | 124,56 | |
| 15 | 124,56 | |||
| 15 | 124,56 | |||
| 31.05.2024 | 13:59:00,665 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 31.05.2024 | 13:58:55,064 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 31.05.2024 | 13:57:58,176 | 25 | 124,52 | |
| 25 | 124,52 | |||
| 25 | 124,52 | |||
| 31.05.2024 | 13:57:06,464 | 75 | 124,54 | |
| 75 | 124,54 | |||
| 75 | 124,54 | |||
| 31.05.2024 | 13:56:44,252 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 31.05.2024 | 13:54:43,423 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 31.05.2024 | 13:54:42,177 | 200 | 124,58 | |
| 200 | 124,58 | |||
| 200 | 124,58 | |||
| 31.05.2024 | 13:54:03,470 | 16 | 124,50 | |
| 16 | 124,50 | |||
| 16 | 124,50 | |||
| 31.05.2024 | 13:54:03,142 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 31.05.2024 | 13:50:59,908 | 200 | 124,38 | |
| 200 | 124,38 | |||
| 200 | 124,38 | |||
| 31.05.2024 | 13:47:16,554 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 31.05.2024 | 13:46:10,083 | 38 | 124,40 | |
| 38 | 124,40 | |||
| 38 | 124,40 | |||
| 31.05.2024 | 13:43:44,668 | 20 | 124,32 | |
| 20 | 124,32 | |||
| 20 | 124,32 | |||
| 31.05.2024 | 13:39:25,860 | 200 | 124,32 | |
| 200 | 124,32 | |||
| 200 | 124,32 | |||
| 31.05.2024 | 13:38:20,048 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 31.05.2024 | 13:38:04,059 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 31.05.2024 | 13:33:06,197 | 116 | 124,22 | |
| 116 | 124,22 | |||
| 72 | 124,22 | |||
| 44 | 124,22 | |||
| 31.05.2024 | 13:33:06,006 | 73 | 124,22 | |
| 73 | 124,22 | |||
| 73 | 124,22 | |||
| 31.05.2024 | 13:33:05,945 | 73 | 124,22 | |
| 73 | 124,22 | |||
| 73 | 124,22 | |||
| 31.05.2024 | 13:31:18,437 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 31.05.2024 | 13:30:24,778 | 60 | 123,98 | |
| 60 | 123,98 | |||
| 60 | 123,98 | |||
| 31.05.2024 | 13:29:27,683 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 31.05.2024 | 13:28:58,683 | 120 | 124,02 | |
| 120 | 124,02 | |||
| 120 | 124,02 | |||
| 31.05.2024 | 13:22:55,690 | 40 | 124,04 | |
| 40 | 124,04 | |||
| 40 | 124,04 | |||
| 31.05.2024 | 13:22:46,509 | 8 | 124,08 | |
| 8 | 124,08 | |||
| 8 | 124,08 | |||
| 31.05.2024 | 13:22:34,371 | 20 | 124,08 | |
| 20 | 124,08 | |||
| 20 | 124,08 | |||
| 31.05.2024 | 13:20:33,607 | 150 | 124,16 | |
| 150 | 124,16 | |||
| 150 | 124,16 | |||
| 31.05.2024 | 13:17:41,191 | 50 | 124,26 | |
| 50 | 124,26 | |||
| 50 | 124,26 | |||
| 31.05.2024 | 13:13:50,270 | 20 | 124,20 | |
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 31.05.2024 | 13:12:30,318 | 13 | 124,12 | |
| 13 | 124,12 | |||
| 13 | 124,12 | |||
| 31.05.2024 | 13:10:12,902 | 25 | 124,22 | |
| 25 | 124,22 | |||
| 25 | 124,22 | |||
| 31.05.2024 | 13:09:42,645 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 31.05.2024 | 13:03:32,177 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 31.05.2024 | 13:02:45,735 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 31.05.2024 | 13:02:34,358 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 31.05.2024 | 13:01:09,276 | 25 | 124,32 | |
| 25 | 124,32 | |||
| 25 | 124,32 | |||
| 31.05.2024 | 13:00:26,153 | 45 | 124,24 | |
| 45 | 124,24 | |||
| 45 | 124,24 | |||
| 31.05.2024 | 12:59:36,876 | 26 | 124,22 | |
| 26 | 124,22 | |||
| 26 | 124,22 | |||
| 31.05.2024 | 12:59:09,962 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 31.05.2024 | 12:57:44,542 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 31.05.2024 | 12:57:36,902 | 25 | 124,12 | |
| 25 | 124,12 | |||
| 25 | 124,12 | |||
| 31.05.2024 | 12:56:49,966 | 5 | 124,12 | |
| 5 | 124,12 | |||
| 5 | 124,12 | |||
| 31.05.2024 | 12:54:25,874 | 250 | 124,10 | |
| 250 | 124,10 | |||
| 250 | 124,10 | |||
| 31.05.2024 | 12:51:45,485 | 88 | 124,14 | |
| 88 | 124,14 | |||
| 88 | 124,14 | |||
| 31.05.2024 | 12:46:33,021 | 50 | 124,12 | |
| 50 | 124,12 | |||
| 50 | 124,12 | |||
| 31.05.2024 | 12:45:38,242 | 30 | 124,12 | |
| 30 | 124,12 | |||
| 30 | 124,12 | |||
| 31.05.2024 | 12:45:14,620 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 31.05.2024 | 12:44:21,486 | 16 | 124,08 | |
| 16 | 124,08 | |||
| 16 | 124,08 | |||
| 31.05.2024 | 12:43:27,093 | 4 | 124,14 | |
| 4 | 124,14 | |||
| 4 | 124,14 | |||
| 31.05.2024 | 12:39:01,980 | 200 | 124,20 | |
| 200 | 124,20 | |||
| 200 | 124,20 | |||
| 31.05.2024 | 12:36:56,846 | 30 | 124,14 | |
| 30 | 124,14 | |||
| 30 | 124,14 | |||
| 31.05.2024 | 12:34:34,317 | 60 | 124,10 | |
| 60 | 124,10 | |||
| 60 | 124,10 | |||
| 31.05.2024 | 12:28:07,561 | 100 | 124,02 | |
| 100 | 124,02 | |||
| 100 | 124,02 | |||
| 31.05.2024 | 12:26:36,477 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 31.05.2024 | 12:26:28,116 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 31.05.2024 | 12:23:26,133 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 31.05.2024 | 12:21:55,680 | 50 | 123,96 | |
| 50 | 123,96 | |||
| 50 | 123,96 | |||
| 31.05.2024 | 12:19:23,243 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 31.05.2024 | 12:16:20,076 | 201 | 124,00 | |
| 201 | 124,00 | |||
| 201 | 124,00 | |||
| 31.05.2024 | 12:13:24,254 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 31.05.2024 | 12:13:02,907 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 31.05.2024 | 12:11:43,760 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 31.05.2024 | 12:11:03,556 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 31.05.2024 | 12:10:42,391 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 31.05.2024 | 12:09:51,705 | 100 | 124,06 | |
| 100 | 124,06 | |||
| 100 | 124,06 | |||
| 31.05.2024 | 12:08:53,130 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 31.05.2024 | 12:08:36,510 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 31.05.2024 | 12:08:27,084 | 25 | 124,06 | |
| 25 | 124,06 | |||
| 25 | 124,06 | |||
| 31.05.2024 | 12:08:16,238 | 102 | 124,00 | |
| 2 | 124,00 | |||
| 100 | 124,00 | |||
| 102 | 124,00 | |||
| 31.05.2024 | 12:07:55,181 | 41 | 123,98 | |
| 41 | 123,98 | |||
| 41 | 123,98 | |||
| 31.05.2024 | 12:07:23,107 | 25 | 123,96 | |
| 25 | 123,96 | |||
| 25 | 123,96 | |||
| 31.05.2024 | 12:07:17,117 | 80 | 123,94 | |
| 80 | 123,94 | |||
| 80 | 123,94 | |||
| 31.05.2024 | 12:07:04,404 | 100 | 123,92 | |
| 100 | 123,92 | |||
| 100 | 123,92 | |||
| 31.05.2024 | 12:06:31,039 | 20 | 123,94 | |
| 20 | 123,94 | |||
| 20 | 123,94 | |||
| 31.05.2024 | 12:06:22,658 | 55 | 123,92 | |
| 55 | 123,92 | |||
| 55 | 123,92 | |||
| 31.05.2024 | 12:04:35,885 | 25 | 123,84 | |
| 25 | 123,84 | |||
| 25 | 123,84 | |||
| 31.05.2024 | 12:01:35,861 | 25 | 123,70 | |
| 25 | 123,70 | |||
| 25 | 123,70 | |||
| 31.05.2024 | 12:01:27,921 | 8 | 123,68 | |
| 8 | 123,68 | |||
| 8 | 123,68 | |||
| 31.05.2024 | 11:57:52,111 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 31.05.2024 | 11:57:08,669 | 60 | 123,62 | |
| 60 | 123,62 | |||
| 60 | 123,62 | |||
| 31.05.2024 | 11:56:19,680 | 3 | 123,66 | |
| 3 | 123,66 | |||
| 3 | 123,66 | |||
| 31.05.2024 | 11:56:01,005 | 2 | 123,68 | |
| 2 | 123,68 | |||
| 2 | 123,68 | |||
| 31.05.2024 | 11:55:33,240 | 45 | 123,68 | |
| 45 | 123,68 | |||
| 45 | 123,68 | |||
| 31.05.2024 | 11:55:18,656 | 15 | 123,66 | |
| 15 | 123,66 | |||
| 15 | 123,66 | |||
| 31.05.2024 | 11:52:39,388 | 80 | 123,70 | |
| 80 | 123,70 | |||
| 80 | 123,70 | |||
| 31.05.2024 | 11:52:26,597 | 80 | 123,68 | |
| 80 | 123,68 | |||
| 80 | 123,68 | |||
| 31.05.2024 | 11:51:34,266 | 52 | 123,64 | |
| 52 | 123,64 | |||
| 52 | 123,64 | |||
| 31.05.2024 | 11:50:17,689 | 64 | 123,54 | |
| 64 | 123,54 | |||
| 64 | 123,54 | |||
| 31.05.2024 | 11:49:34,071 | 4 | 123,56 | |
| 4 | 123,56 | |||
| 4 | 123,56 | |||
| 31.05.2024 | 11:46:39,392 | 90 | 123,50 | |
| 90 | 123,50 | |||
| 90 | 123,50 | |||
| 31.05.2024 | 11:46:10,468 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 31.05.2024 | 11:45:31,319 | 205 | 123,50 | |
| 205 | 123,50 | |||
| 205 | 123,50 | |||
| 31.05.2024 | 11:44:34,385 | 40 | 123,42 | |
| 40 | 123,42 | |||
| 40 | 123,42 | |||
| 31.05.2024 | 11:44:24,417 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 31.05.2024 | 11:44:17,010 | 151 | 123,46 | |
| 151 | 123,46 | |||
| 151 | 123,46 | |||
| 31.05.2024 | 11:43:45,670 | 35 | 123,52 | |
| 35 | 123,52 | |||
| 35 | 123,52 | |||
| 31.05.2024 | 11:42:14,647 | 25 | 123,54 | |
| 25 | 123,54 | |||
| 25 | 123,54 | |||
| 31.05.2024 | 11:39:38,253 | 100 | 123,54 | |
| 100 | 123,54 | |||
| 100 | 123,54 | |||
| 31.05.2024 | 11:39:03,011 | 10 | 123,58 | |
| 10 | 123,58 | |||
| 10 | 123,58 | |||
| 31.05.2024 | 11:37:01,543 | 80 | 123,48 | |
| 80 | 123,48 | |||
| 80 | 123,48 | |||
| 31.05.2024 | 11:33:04,448 | 300 | 123,66 | |
| 300 | 123,66 | |||
| 300 | 123,66 | |||
| 31.05.2024 | 11:32:18,275 | 30 | 123,66 | |
| 30 | 123,66 | |||
| 30 | 123,66 | |||
| 31.05.2024 | 11:31:38,605 | 10 | 123,64 | |
| 10 | 123,64 | |||
| 10 | 123,64 | |||
| 31.05.2024 | 11:31:28,566 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 31.05.2024 | 11:29:17,931 | 30 | 123,60 | |
| 30 | 123,60 | |||
| 30 | 123,60 | |||
| 31.05.2024 | 11:26:30,294 | 4 | 123,54 | |
| 4 | 123,54 | |||
| 4 | 123,54 | |||
| 31.05.2024 | 11:25:13,648 | 82 | 123,54 | |
| 82 | 123,54 | |||
| 82 | 123,54 | |||
| 31.05.2024 | 11:24:15,893 | 15 | 123,42 | |
| 15 | 123,42 | |||
| 15 | 123,42 | |||
| 31.05.2024 | 11:23:51,702 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 31.05.2024 | 11:20:15,592 | 55 | 123,62 | |
| 55 | 123,62 | |||
| 55 | 123,62 | |||
| 31.05.2024 | 11:19:08,316 | 320 | 123,72 | |
| 320 | 123,72 | |||
| 320 | 123,72 | |||
| 31.05.2024 | 11:18:44,649 | 16 | 123,74 | |
| 16 | 123,74 | |||
| 16 | 123,74 | |||
| 31.05.2024 | 11:18:17,146 | 2 | 123,70 | |
| 2 | 123,70 | |||
| 2 | 123,70 | |||
| 31.05.2024 | 11:17:08,570 | 70 | 123,70 | |
| 70 | 123,70 | |||
| 70 | 123,70 | |||
| 31.05.2024 | 11:17:03,831 | 8 | 123,72 | |
| 8 | 123,72 | |||
| 8 | 123,72 | |||
| 31.05.2024 | 11:16:24,718 | 74 | 123,84 | |
| 74 | 123,84 | |||
| 74 | 123,84 | |||
| 31.05.2024 | 11:15:03,440 | 4 | 123,82 | |
| 4 | 123,82 | |||
| 4 | 123,82 | |||
| 31.05.2024 | 11:14:28,506 | 50 | 123,80 | |
| 50 | 123,80 | |||
| 50 | 123,80 | |||
| 31.05.2024 | 11:14:19,412 | 165 | 123,80 | |
| 165 | 123,80 | |||
| 165 | 123,80 | |||
| 31.05.2024 | 11:10:33,079 | 125 | 123,60 | |
| 125 | 123,60 | |||
| 125 | 123,60 | |||
| 31.05.2024 | 11:09:22,578 | 20 | 123,70 | |
| 20 | 123,70 | |||
| 20 | 123,70 | |||
| 31.05.2024 | 11:06:16,976 | 90 | 123,68 | |
| 90 | 123,68 | |||
| 90 | 123,68 | |||
| 31.05.2024 | 11:01:08,943 | 24 | 123,58 | |
| 24 | 123,58 | |||
| 24 | 123,58 | |||
| 31.05.2024 | 10:57:43,947 | 100 | 123,68 | |
| 100 | 123,68 | |||
| 100 | 123,68 | |||
| 31.05.2024 | 10:56:52,603 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 31.05.2024 | 10:55:58,507 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 31.05.2024 | 10:53:08,444 | 5 | 123,50 | |
| 5 | 123,50 | |||
| 5 | 123,50 | |||
| 31.05.2024 | 10:52:47,772 | 2 | 123,42 | |
| 2 | 123,42 | |||
| 2 | 123,42 | |||
| 31.05.2024 | 10:52:13,707 | 30 | 123,50 | |
| 30 | 123,50 | |||
| 30 | 123,50 | |||
| 31.05.2024 | 10:51:15,843 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 31.05.2024 | 10:50:00,560 | 100 | 123,50 | |
| 100 | 123,50 | |||
| 100 | 123,50 | |||
| 31.05.2024 | 10:47:56,032 | 2 | 123,48 | |
| 2 | 123,48 | |||
| 2 | 123,48 | |||
| 31.05.2024 | 10:47:19,541 | 19 | 123,46 | |
| 19 | 123,46 | |||
| 19 | 123,46 | |||
| 31.05.2024 | 10:45:43,579 | 16 | 123,46 | |
| 16 | 123,46 | |||
| 16 | 123,46 | |||
| 31.05.2024 | 10:44:24,473 | 2 | 123,44 | |
| 2 | 123,44 | |||
| 2 | 123,44 | |||
| 31.05.2024 | 10:39:22,147 | 100 | 123,24 | |
| 100 | 123,24 | |||
| 100 | 123,24 | |||
| 31.05.2024 | 10:39:06,579 | 15 | 123,22 | |
| 15 | 123,22 | |||
| 15 | 123,22 | |||
| 31.05.2024 | 10:38:20,040 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 31.05.2024 | 10:38:14,500 | 40 | 123,16 | |
| 40 | 123,16 | |||
| 40 | 123,16 | |||
| 31.05.2024 | 10:36:38,889 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 31.05.2024 | 10:36:31,653 | 8 | 123,22 | |
| 8 | 123,22 | |||
| 8 | 123,22 | |||
| 31.05.2024 | 10:35:24,503 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 31.05.2024 | 10:33:20,033 | 17 | 123,22 | |
| 17 | 123,22 | |||
| 17 | 123,22 | |||
| 31.05.2024 | 10:32:24,570 | 10 | 123,26 | |
| 10 | 123,26 | |||
| 10 | 123,26 | |||
| 31.05.2024 | 10:31:16,252 | 13 | 123,30 | |
| 13 | 123,30 | |||
| 13 | 123,30 | |||
| 31.05.2024 | 10:30:23,259 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 31.05.2024 | 10:27:48,368 | 9 | 123,38 | |
| 9 | 123,38 | |||
| 9 | 123,38 | |||
| 31.05.2024 | 10:26:56,624 | 100 | 123,26 | |
| 100 | 123,26 | |||
| 100 | 123,26 | |||
| 31.05.2024 | 10:26:41,651 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 31.05.2024 | 10:24:34,326 | 40 | 123,26 | |
| 40 | 123,26 | |||
| 40 | 123,26 | |||
| 31.05.2024 | 10:24:23,141 | 20 | 123,26 | |
| 20 | 123,26 | |||
| 20 | 123,26 | |||
| 31.05.2024 | 10:23:40,816 | 12 | 123,12 | |
| 12 | 123,12 | |||
| 12 | 123,12 | |||
| 31.05.2024 | 10:23:33,421 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 31.05.2024 | 10:20:12,702 | 160 | 123,20 | |
| 160 | 123,20 | |||
| 160 | 123,20 | |||
| 31.05.2024 | 10:19:23,065 | 41 | 123,08 | |
| 41 | 123,08 | |||
| 41 | 123,08 | |||
| 31.05.2024 | 10:19:16,032 | 34 | 123,06 | |
| 34 | 123,06 | |||
| 34 | 123,06 | |||
| 31.05.2024 | 10:17:34,937 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 31.05.2024 | 10:16:28,982 | 12 | 123,06 | |
| 12 | 123,06 | |||
| 12 | 123,06 | |||
| 31.05.2024 | 10:13:18,693 | 23 | 123,08 | |
| 23 | 123,08 | |||
| 23 | 123,08 | |||
| 31.05.2024 | 10:11:50,678 | 30 | 123,04 | |
| 30 | 123,04 | |||
| 30 | 123,04 | |||
| 31.05.2024 | 10:11:31,438 | 160 | 123,02 | |
| 160 | 123,02 | |||
| 160 | 123,02 | |||
| 31.05.2024 | 10:11:29,752 | 40 | 123,02 | |
| 40 | 123,02 | |||
| 40 | 123,02 | |||
| 31.05.2024 | 10:10:50,019 | 25 | 123,04 | |
| 25 | 123,04 | |||
| 25 | 123,04 | |||
| 31.05.2024 | 10:10:41,218 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 31.05.2024 | 10:07:11,806 | 41 | 123,06 | |
| 41 | 123,06 | |||
| 41 | 123,06 | |||
| 31.05.2024 | 10:05:02,888 | 165 | 123,10 | |
| 165 | 123,10 | |||
| 165 | 123,10 | |||
| 31.05.2024 | 10:04:26,984 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 31.05.2024 | 10:04:15,135 | 160 | 123,16 | |
| 160 | 123,16 | |||
| 160 | 123,16 | |||
| 31.05.2024 | 10:02:28,441 | 17 | 123,32 | |
| 17 | 123,32 | |||
| 17 | 123,32 | |||
| 31.05.2024 | 10:02:20,247 | 22 | 123,32 | |
| 22 | 123,32 | |||
| 22 | 123,32 | |||
| 31.05.2024 | 10:00:16,663 | 200 | 123,20 | |
| 200 | 123,20 | |||
| 200 | 123,20 | |||
| 31.05.2024 | 10:00:13,964 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 31.05.2024 | 09:59:51,095 | 16 | 123,04 | |
| 16 | 123,04 | |||
| 16 | 123,04 | |||
| 31.05.2024 | 09:59:29,176 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 31.05.2024 | 09:58:25,345 | 81 | 123,00 | |
| 81 | 123,00 | |||
| 81 | 123,00 | |||
| 31.05.2024 | 09:57:24,610 | 30 | 123,00 | |
| 30 | 123,00 | |||
| 30 | 123,00 | |||
| 31.05.2024 | 09:56:18,670 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 31.05.2024 | 09:53:48,041 | 40 | 123,08 | |
| 40 | 123,08 | |||
| 40 | 123,08 | |||
| 31.05.2024 | 09:52:44,836 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 31.05.2024 | 09:51:36,421 | 17 | 123,08 | |
| 17 | 123,08 | |||
| 17 | 123,08 | |||
| 31.05.2024 | 09:50:38,934 | 14 | 123,04 | |
| 14 | 123,04 | |||
| 14 | 123,04 | |||
| 31.05.2024 | 09:49:04,629 | 200 | 123,10 | |
| 200 | 123,10 | |||
| 200 | 123,10 | |||
| 31.05.2024 | 09:48:06,347 | 7 | 122,94 | |
| 7 | 122,94 | |||
| 7 | 122,94 | |||
| 31.05.2024 | 09:47:38,292 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 31.05.2024 | 09:46:22,057 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 31.05.2024 | 09:43:47,377 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 31.05.2024 | 09:42:34,792 | 7 | 122,78 | |
| 7 | 122,78 | |||
| 7 | 122,78 | |||
| 31.05.2024 | 09:36:59,005 | 60 | 122,96 | |
| 60 | 122,96 | |||
| 60 | 122,96 | |||
| 31.05.2024 | 09:36:42,548 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 31.05.2024 | 09:36:42,483 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 31.05.2024 | 09:35:22,312 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 31.05.2024 | 09:35:11,521 | 37 | 122,94 | |
| 37 | 122,94 | |||
| 37 | 122,94 | |||
| 31.05.2024 | 09:34:35,130 | 4 | 122,86 | |
| 4 | 122,86 | |||
| 4 | 122,86 | |||
| 31.05.2024 | 09:33:58,858 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 31.05.2024 | 09:32:41,196 | 19 | 122,70 | |
| 19 | 122,70 | |||
| 19 | 122,70 | |||
| 31.05.2024 | 09:32:20,708 | 1 000 | 122,68 | |
| 1 000 | 122,68 | |||
| 1 000 | 122,68 | |||
| 31.05.2024 | 09:32:11,389 | 33 | 122,68 | |
| 33 | 122,68 | |||
| 33 | 122,68 | |||
| 31.05.2024 | 09:31:54,292 | 80 | 122,70 | |
| 80 | 122,70 | |||
| 80 | 122,70 | |||
| 31.05.2024 | 09:31:33,980 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 31.05.2024 | 09:30:40,800 | 18 | 122,74 | |
| 18 | 122,74 | |||
| 18 | 122,74 | |||
| 31.05.2024 | 09:30:30,933 | 300 | 122,74 | |
| 300 | 122,74 | |||
| 300 | 122,74 | |||
| 31.05.2024 | 09:28:02,007 | 45 | 122,68 | |
| 45 | 122,68 | |||
| 45 | 122,68 | |||
| 31.05.2024 | 09:27:59,822 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 31.05.2024 | 09:27:22,442 | 500 | 122,66 | |
| 500 | 122,66 | |||
| 500 | 122,66 | |||
| 31.05.2024 | 09:27:14,160 | 1 500 | 122,68 | |
| 1 500 | 122,68 | |||
| 500 | 122,68 | |||
| 1 000 | 122,68 | |||
| 31.05.2024 | 09:26:58,540 | 1 000 | 122,68 | |
| 1 000 | 122,68 | |||
| 1 000 | 122,68 | |||
| 31.05.2024 | 09:26:11,999 | 1 000 | 122,68 | |
| 1 000 | 122,68 | |||
| 1 000 | 122,68 | |||
| 31.05.2024 | 09:24:52,689 | 48 | 122,68 | |
| 48 | 122,68 | |||
| 48 | 122,68 | |||
| 31.05.2024 | 09:23:00,580 | 40 | 122,66 | |
| 40 | 122,66 | |||
| 40 | 122,66 | |||
| 31.05.2024 | 09:22:14,887 | 8 | 122,68 | |
| 8 | 122,68 | |||
| 8 | 122,68 | |||
| 31.05.2024 | 09:21:38,058 | 120 | 122,64 | |
| 120 | 122,64 | |||
| 120 | 122,64 | |||
| 31.05.2024 | 09:21:07,149 | 9 | 122,78 | |
| 9 | 122,78 | |||
| 9 | 122,78 | |||
| 31.05.2024 | 09:19:24,084 | 52 | 122,64 | |
| 52 | 122,64 | |||
| 52 | 122,64 | |||
| 31.05.2024 | 09:18:02,846 | 15 | 122,80 | |
| 15 | 122,80 | |||
| 15 | 122,80 | |||
| 31.05.2024 | 09:15:06,895 | 100 | 122,68 | |
| 100 | 122,68 | |||
| 100 | 122,68 | |||
| 31.05.2024 | 09:11:18,999 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 31.05.2024 | 09:09:56,471 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 31.05.2024 | 09:09:18,122 | 16 | 122,76 | |
| 16 | 122,76 | |||
| 16 | 122,76 | |||
| 31.05.2024 | 09:09:10,372 | 30 | 122,80 | |
| 30 | 122,80 | |||
| 30 | 122,80 | |||
| 31.05.2024 | 09:08:47,426 | 67 | 122,70 | |
| 67 | 122,70 | |||
| 67 | 122,70 | |||
| 31.05.2024 | 09:08:31,190 | 15 | 122,76 | |
| 15 | 122,76 | |||
| 15 | 122,76 | |||
| 31.05.2024 | 09:07:50,310 | 52 | 122,68 | |
| 52 | 122,68 | |||
| 52 | 122,68 | |||
| 31.05.2024 | 09:03:56,835 | 627 | 122,62 | |
| 627 | 122,62 | |||
| 627 | 122,62 | |||
| 31.05.2024 | 09:02:28,125 | 50 | 122,94 | |
| 50 | 122,94 | |||
| 50 | 122,94 | |||
| 31.05.2024 | 09:02:02,544 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 31.05.2024 | 09:02:00,898 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 31.05.2024 | 09:01:08,651 | 74 | 122,30 | |
| 4 | 122,30 | |||
| 20 | 122,30 | |||
| 74 | 122,30 | |||
| 50 | 122,30 | |||
| 31.05.2024 | 08:53:34,583 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 31.05.2024 | 08:52:36,366 | 26 | 122,52 | |
| 16 | 122,52 | |||
| 26 | 122,52 | |||
| 10 | 122,52 | |||
| 31.05.2024 | 08:45:04,397 | 11 | 122,68 | |
| 11 | 122,68 | |||
| 11 | 122,68 | |||
| 31.05.2024 | 08:42:31,648 | 15 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 15 | 122,68 | |||
| 5 | 122,68 | |||
| 31.05.2024 | 08:37:26,262 | 4 | 122,90 | |
| 4 | 122,90 | |||
| 4 | 122,90 | |||
| 31.05.2024 | 08:34:44,330 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 35 | 122,90 | |||
| 5 | 122,90 | |||
| 31.05.2024 | 08:28:03,935 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 31.05.2024 | 08:27:22,001 | 10 | 122,68 | |
| 5 | 122,68 | |||
| 10 | 122,68 | |||
| 5 | 122,68 | |||
| 31.05.2024 | 08:26:40,267 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 31.05.2024 | 08:21:53,282 | 50 | 122,96 | |
| 50 | 122,96 | |||
| 50 | 122,96 | |||
| 31.05.2024 | 08:19:50,823 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 31.05.2024 | 08:19:44,108 | 15 | 123,00 | |
| 15 | 123,00 | |||
| 15 | 123,00 | |||
| 31.05.2024 | 08:05:27,848 | 28 | 123,00 | |
| 28 | 123,00 | |||
| 28 | 123,00 | |||
| 31.05.2024 | 08:04:06,198 | 4 | 123,02 | |
| 4 | 123,02 | |||
| 4 | 123,02 | |||
| 31.05.2024 | 08:02:37,377 | 40 | 123,02 | |
| 5 | 123,02 | |||
| 35 | 123,02 | |||
| 40 | 123,02 | |||
| 31.05.2024 | 08:02:35,438 | 2 | 123,02 | |
| 2 | 123,02 | |||
| 2 | 123,02 | |||
| 31.05.2024 | 08:00:22,193 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 31.05.2024 | 08:00:03,224 | 63 | 122,56 | |
| 1 | 122,56 | |||
| 5 | 122,56 | |||
| 1 | 122,56 | |||
| 16 | 122,56 | |||
| 7 | 122,56 | |||
| 2 | 122,56 | |||
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 26 | 122,56 | |||
| 4 | 122,56 | |||
| 17 | 122,56 | |||
| 31 | 122,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00