Tradegate Exchange

Vanguard S&P 500 UCITS ETF

768

677

100.518

Date	Time	Volume	Order Volume	Price
16/05/2025	10:53:58.883	2		100.518
			2	100.518
			2	100.518
16/05/2025	10:53:40.071	2		100.508
			2	100.508
			2	100.508
16/05/2025	10:52:47.158	3		100.466
			3	100.466
			3	100.466
16/05/2025	10:52:42.925	1		100.494
			1	100.494
			1	100.494
16/05/2025	10:51:00.691	3		100.438
			3	100.438
			3	100.438
16/05/2025	10:50:54.151	5		100.434
			5	100.434
			5	100.434
16/05/2025	10:50:38.259	89		100.438
			89	100.438
			89	100.438
16/05/2025	10:50:25.228	200		100.428
			200	100.428
			200	100.428
16/05/2025	10:48:09.927	1		100.398
			1	100.398
			1	100.398
16/05/2025	10:46:35.866	2		100.398
			2	100.398
			2	100.398
16/05/2025	10:46:29.124	1		100.376
			1	100.376
			1	100.376
16/05/2025	10:45:39.406	1		100.394
			1	100.394
			1	100.394
16/05/2025	10:44:40.833	2		100.372
			2	100.372
			2	100.372
16/05/2025	10:44:39.050	1		100.372
			1	100.372
			1	100.372
16/05/2025	10:41:06.197	1		100.388
			1	100.388
			1	100.388
16/05/2025	10:40:49.602	1 493		100.388
			1 493	100.388
			1 493	100.388
16/05/2025	10:37:50.968	1		100.424
			1	100.424
			1	100.424
16/05/2025	10:37:44.579	1		100.428
			1	100.428
			1	100.428
16/05/2025	10:37:43.478	3		100.396
			3	100.396
			3	100.396
16/05/2025	10:37:41.468	3		100.406
			3	100.406
			3	100.406
16/05/2025	10:37:37.024	1		100.434
			1	100.434
			1	100.434
16/05/2025	10:37:34.831	5		100.444
			5	100.444
			5	100.444
16/05/2025	10:37:22.956	2		100.448
			2	100.448
			2	100.448
16/05/2025	10:37:12.787	1		100.444
			1	100.444
			1	100.444
16/05/2025	10:35:24.501	4		100.404
			4	100.404
			4	100.404
16/05/2025	10:34:32.277	10		100.398
			10	100.398
			10	100.398
16/05/2025	10:33:34.869	200		100.404
			200	100.404
			200	100.404
16/05/2025	10:32:59.756	1		100.418
			1	100.418
			1	100.418
16/05/2025	10:32:44.667	2		100.424
			2	100.424
			2	100.424
16/05/2025	10:32:10.913	1		100.39
			1	100.39
			1	100.39
16/05/2025	10:32:04.203	6		100.408
			6	100.408
			6	100.408
16/05/2025	10:31:59.675	5		100.408
			5	100.408
			5	100.408
16/05/2025	10:30:57.097	3		100.406
			3	100.406
			3	100.406
16/05/2025	10:30:50.963	1		100.444
			1	100.444
			1	100.444
16/05/2025	10:28:56.665	2		100.428
			2	100.428
			2	100.428
16/05/2025	10:26:57.520	5		100.464
			5	100.464
			5	100.464
16/05/2025	10:25:40.353	295		100.458
			295	100.458
			295	100.458
16/05/2025	10:25:26.369	1		100.438
			1	100.438
			1	100.438
16/05/2025	10:25:23.744	1		100.434
			1	100.434
			1	100.434
16/05/2025	10:25:12.173	13		100.402
			13	100.402
			13	100.402
16/05/2025	10:25:05.588	9		100.414
			9	100.414
			9	100.414
16/05/2025	10:22:37.679	1		100.438
			1	100.438
			1	100.438
16/05/2025	10:22:33.959	3		100.434
			3	100.434
			3	100.434
16/05/2025	10:22:33.352	1		100.434
			1	100.434
			1	100.434
16/05/2025	10:22:01.346	100		100.424
			100	100.424
			100	100.424
16/05/2025	10:20:24.318	3		100.382
			3	100.382
			3	100.382
16/05/2025	10:20:12.852	1		100.398
			1	100.398
			1	100.398
16/05/2025	10:19:49.714	1		100.398
			1	100.398
			1	100.398
16/05/2025	10:19:01.045	161		100.386
			161	100.386
			161	100.386
16/05/2025	10:18:55.776	3		100.414
			3	100.414
			3	100.414
16/05/2025	10:18:48.222	1		100.404
			1	100.404
			1	100.404
16/05/2025	10:18:41.874	350		100.382
			350	100.382
			350	100.382
16/05/2025	10:17:33.055	1		100.404
			1	100.404
			1	100.404
16/05/2025	10:16:36.712	1		100.408
			1	100.408
			1	100.408
16/05/2025	10:15:15.306	1		100.434
			1	100.434
			1	100.434
16/05/2025	10:13:18.090	3		100.356
			3	100.356
			3	100.356
16/05/2025	10:13:09.944	1		100.368
			1	100.368
			1	100.368
16/05/2025	10:13:09.345	28		100.368
			28	100.368
			28	100.368
16/05/2025	10:13:05.296	2		100.378
			2	100.378
			2	100.378
16/05/2025	10:11:21.376	1		100.374
			1	100.374
			1	100.374
16/05/2025	10:11:20.261	49		100.374
			49	100.374
			49	100.374
16/05/2025	10:08:46.489	1		100.362
			1	100.362
			1	100.362
16/05/2025	10:08:18.145	2		100.368
			2	100.368
			2	100.368
16/05/2025	10:07:24.908	9		100.374
			9	100.374
			9	100.374
16/05/2025	10:06:38.729	2		100.378
			2	100.378
			2	100.378
16/05/2025	10:05:20.758	5		100.334
			5	100.334
			5	100.334
16/05/2025	10:03:48.476	2		100.296
			2	100.296
			2	100.296
16/05/2025	10:02:33.768	3		100.322
			3	100.322
			3	100.322
16/05/2025	10:02:14.565	7		100.302
			7	100.302
			7	100.302
16/05/2025	10:01:10.456	2		100.338
			2	100.338
			2	100.338
16/05/2025	10:01:08.841	1		100.334
			1	100.334
			1	100.334
16/05/2025	10:00:30.289	2		100.302
			2	100.302
			2	100.302
16/05/2025	10:00:25.759	2		100.324
			2	100.324
			2	100.324
16/05/2025	09:59:54.255	13		100.272
			13	100.272
			13	100.272
16/05/2025	09:57:29.756	150		100.298
			150	100.298
			150	100.298
16/05/2025	09:56:46.728	1		100.318
			1	100.318
			1	100.318
16/05/2025	09:56:39.183	2		100.282
			2	100.282
			2	100.282
16/05/2025	09:56:04.558	1		100.302
			1	100.302
			1	100.302
16/05/2025	09:55:10.115	2		100.278
			2	100.278
			2	100.278
16/05/2025	09:55:00.349	3		100.268
			3	100.268
			3	100.268
16/05/2025	09:54:21.692	3		100.252
			3	100.252
			3	100.252
16/05/2025	09:54:18.012	30		100.25
			30	100.25
			30	100.25
16/05/2025	09:54:15.850	1		100.274
			1	100.274
			1	100.274
16/05/2025	09:54:13.535	1		100.264
			1	100.264
			1	100.264
16/05/2025	09:53:06.741	5		100.202
			5	100.202
			5	100.202
16/05/2025	09:52:26.834	5		100.232
			5	100.232
			5	100.232
16/05/2025	09:52:11.846	1		100.258
			1	100.258
			1	100.258
16/05/2025	09:51:54.152	5		100.228
			5	100.228
			5	100.228
16/05/2025	09:51:47.195	4		100.228
			4	100.228
			4	100.228
16/05/2025	09:51:46.196	1		100.218
			1	100.218
			1	100.218
16/05/2025	09:49:43.479	1		100.218
			1	100.218
			1	100.218
16/05/2025	09:49:34.413	115		100.218
			115	100.218
			115	100.218
16/05/2025	09:48:48.001	1		100.214
			1	100.214
			1	100.214
16/05/2025	09:48:42.642	1		100.224
			1	100.224
			1	100.224
16/05/2025	09:47:39.751	30		100.202
			30	100.202
			30	100.202
16/05/2025	09:47:02.175	15		100.18
			15	100.18
			15	100.18
16/05/2025	09:46:58.969	29		100.172
			29	100.172
			29	100.172
16/05/2025	09:46:27.597	3		100.194
			3	100.194
			3	100.194
16/05/2025	09:46:07.672	1		100.156
			1	100.156
			1	100.156
16/05/2025	09:44:59.732	1		100.178
			1	100.178
			1	100.178
16/05/2025	09:44:26.928	1		100.194
			1	100.194
			1	100.194
16/05/2025	09:43:22.336	1		100.162
			1	100.162
			1	100.162
16/05/2025	09:40:43.657	3		100.164
			3	100.164
			3	100.164
16/05/2025	09:39:40.881	1		100.168
			1	100.168
			1	100.168
16/05/2025	09:38:21.909	20		100.178
			20	100.178
			20	100.178
16/05/2025	09:37:44.777	50		100.168
			50	100.168
			50	100.168
16/05/2025	09:37:02.724	100		100.136
			100	100.136
			100	100.136
16/05/2025	09:36:56.493	10		100.172
			10	100.172
			10	100.172
16/05/2025	09:36:52.769	5		100.172
			5	100.172
			5	100.172
16/05/2025	09:36:03.959	2		100.132
			2	100.132
			2	100.132
16/05/2025	09:35:23.282	2		100.138
			2	100.138
			2	100.138
16/05/2025	09:34:36.667	350		100.168
			350	100.168
			350	100.168
16/05/2025	09:34:36.317	50		100.168
			50	100.168
			50	100.168
16/05/2025	09:33:33.485	2		100.188
			2	100.188
			2	100.188
16/05/2025	09:32:16.362	1		100.188
			1	100.188
			1	100.188
16/05/2025	09:31:57.888	146		100.15
			146	100.15
			146	100.15
16/05/2025	09:31:48.717	1		100.132
			1	100.132
			1	100.132
16/05/2025	09:31:20.328	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:30:44.008	10		100.134
			10	100.134
			10	100.134
16/05/2025	09:30:38.873	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:30:35.632	10		100.144
			10	100.144
			10	100.144
16/05/2025	09:28:25.303	4		100.136
			4	100.136
			4	100.136
16/05/2025	09:28:11.819	9		100.148
			9	100.148
			9	100.148
16/05/2025	09:28:02.062	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:28:01.260	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:27:33.388	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:27:32.987	1		100.124
			1	100.124
			1	100.124
16/05/2025	09:27:00.546	25		100.112
			25	100.112
			25	100.112
16/05/2025	09:26:17.629	154		100.13
			154	100.13
			154	100.13
16/05/2025	09:26:10.587	23		100.112
			23	100.112
			23	100.112
16/05/2025	09:26:03.839	3		100.134
			3	100.134
			3	100.134
16/05/2025	09:26:03.336	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:26:01.533	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:25:42.404	3		100.144
			3	100.144
			3	100.144
16/05/2025	09:25:42.161	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:42.102	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:41.900	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:41.602	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:41.401	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:41.004	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:40.798	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:40.594	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:40.488	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:40.395	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:40.295	3		100.144
			3	100.144
			3	100.144
16/05/2025	09:25:40.012	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:39.692	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:38.823	10		100.134
			10	100.134
			10	100.134
16/05/2025	09:25:37.880	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:25:37.381	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:25:37.078	2		100.134
			2	100.134
			2	100.134
16/05/2025	09:25:36.377	3		100.134
			3	100.134
			3	100.134
16/05/2025	09:25:35.687	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:35.648	10		100.144
			10	100.144
			10	100.144
16/05/2025	09:25:35.579	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:35.375	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:35.273	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:34.964	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:34.525	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:34.465	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:34.367	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:34.190	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:32.472	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:31.416	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:25:22.965	24		100.126
			24	100.126
			24	100.126
16/05/2025	09:25:19.544	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:18.940	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:18.627	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:18.518	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:18.432	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:17.627	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:17.429	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:15.422	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:15.110	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:15.005	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:14.910	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:25:14.511	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:13.700	5		100.154
			5	100.154
			5	100.154
16/05/2025	09:25:13.401	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:12.496	3		100.154
			3	100.154
			3	100.154
16/05/2025	09:25:12.091	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:25:09.776	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:25:09.174	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:25:09.074	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:25:08.367	5		100.148
			5	100.148
			5	100.148
16/05/2025	09:25:08.067	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:25:07.764	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:25:05.952	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:24:56.660	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:24:45.054	2		100.144
			1	100.144
			1	100.144
			2	100.144
16/05/2025	09:24:45.000	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:24:44.934	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:24:44.734	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:24:44.532	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:24:42.922	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:42.421	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:42.216	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:41.013	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:38.604	6		100.158
			5	100.158
			1	100.158
			6	100.158
16/05/2025	09:24:38.500	4		100.158
			4	100.158
			4	100.158
16/05/2025	09:24:37.999	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:37.692	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:36.091	8		100.116
			8	100.116
			8	100.116
16/05/2025	09:24:35.996	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:34.985	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:34.778	2		100.158
			2	100.158
			2	100.158
16/05/2025	09:24:32.769	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:32.669	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:24:30.556	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:28.646	4		100.112
			4	100.112
			4	100.112
16/05/2025	09:24:20.095	3		100.108
			3	100.108
			3	100.108
16/05/2025	09:24:13.555	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:12.856	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:12.248	2		100.138
			2	100.138
			2	100.138
16/05/2025	09:24:11.659	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:24:10.940	1		100.128
			1	100.128
			1	100.128
16/05/2025	09:24:10.536	2		100.128
			2	100.128
			2	100.128
16/05/2025	09:24:09.726	1		100.128
			1	100.128
			1	100.128
16/05/2025	09:24:07.819	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:07.119	2		100.138
			2	100.138
			2	100.138
16/05/2025	09:24:06.706	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:05.698	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:05.291	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:05.198	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:04.483	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:04.391	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:03.690	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:24:03.490	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:23:48.703	20		100.116
			20	100.116
			20	100.116
16/05/2025	09:23:42.974	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:23:42.769	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:23:41.061	3		100.134
			3	100.134
			3	100.134
16/05/2025	09:23:40.553	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:23:39.248	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:23:38.938	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:23:38.738	1		100.134
			1	100.134
			1	100.134
16/05/2025	09:23:37.933	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:36.829	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:36.031	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:18.235	1		100.122
			1	100.122
			1	100.122
16/05/2025	09:23:13.380	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:13.308	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:13.103	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:12.805	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:12.402	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:12.097	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:11.999	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:11.299	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:10.188	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:09.585	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:08.985	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:07.881	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:06.571	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:06.376	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:05.766	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:05.466	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:23:01.241	16		100.116
			16	100.116
			16	100.116
16/05/2025	09:22:44.245	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:43.740	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:43.245	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:43.026	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:42.941	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:42.635	3		100.154
			3	100.154
			3	100.154
16/05/2025	09:22:42.437	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:41.632	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:39.923	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:39.518	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:38.459	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:38.417	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:36.308	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:34.898	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:22:34.130	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:22:33.930	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:22:33.292	1		100.144
			1	100.144
			1	100.144
16/05/2025	09:22:16.887	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:14.876	9		100.126
			9	100.126
			9	100.126
16/05/2025	09:22:14.583	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:14.273	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:13.878	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:13.171	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:13.018	30		100.154
			30	100.154
			30	100.154
16/05/2025	09:22:12.461	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:12.359	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:10.550	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:10.050	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:09.944	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:08.441	2		100.154
			2	100.154
			2	100.154
16/05/2025	09:22:08.235	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:07.344	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:07.239	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:22:04.919	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:21:43.893	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:43.594	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:42.391	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:42.082	4		100.164
			4	100.164
			4	100.164
16/05/2025	09:21:40.575	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:39.769	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:21:39.470	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:21:38.164	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:21:37.939	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:21:37.857	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:21:36.251	1		100.158
			1	100.158
			1	100.158
16/05/2025	09:21:35.608	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:35.546	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:32.940	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:32.232	1		100.164
			1	100.164
			1	100.164
16/05/2025	09:21:28.202	17		100.132
			17	100.132
			17	100.132
16/05/2025	09:21:13.915	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:12.507	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:21:12.408	1		100.154
			1	100.154
			1	100.154
16/05/2025	09:21:11.604	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:11.199	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:10.703	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:09.892	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:09.688	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:09.587	3		100.148
			3	100.148
			3	100.148
16/05/2025	09:21:08.179	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:07.576	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:07.285	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:07.178	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:06.569	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:06.482	5		100.148
			5	100.148
			5	100.148
16/05/2025	09:21:05.867	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:21:05.564	1		100.148
			1	100.148
			1	100.148
16/05/2025	09:20:43.141	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:20:42.641	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:20:42.532	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:20:41.100	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:20:41.016	10		100.106
			10	100.106
			10	100.106
16/05/2025	09:20:40.475	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:20:40.374	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:20:40.272	1		100.138
			1	100.138
			1	100.138
16/05/2025	09:20:37.954	1		100.134
			1	100.134
			1	100.134

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.1201 / Ask: 101.1499
Volume: 6 867
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:54:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice