Tradegate Exchange

Vanguard S&P 500 UCITS ETF

840

749

100,424

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	11:50:22,402	1		100,424
			1	100,424
			1	100,424
16/05/2025	11:50:02,053	5		100,386
			5	100,386
			5	100,386
16/05/2025	11:49:10,322	5		100,386
			5	100,386
			5	100,386
16/05/2025	11:47:58,470	1		100,408
			1	100,408
			1	100,408
16/05/2025	11:46:48,999	50		100,368
			50	100,368
			50	100,368
16/05/2025	11:45:07,893	3		100,398
			3	100,398
			3	100,398
16/05/2025	11:43:05,562	6		100,404
			6	100,404
			6	100,404
16/05/2025	11:42:06,866	1		100,382
			1	100,382
			1	100,382
16/05/2025	11:40:49,356	1		100,372
			1	100,372
			1	100,372
16/05/2025	11:39:31,360	100		100,404
			100	100,404
			100	100,404
16/05/2025	11:37:32,734	25		100,394
			25	100,394
			25	100,394
16/05/2025	11:37:21,226	100		100,404
			100	100,404
			100	100,404
16/05/2025	11:36:24,132	1		100,384
			1	100,384
			1	100,384
16/05/2025	11:36:06,840	40		100,352
			40	100,352
			40	100,352
16/05/2025	11:35:39,954	3		100,348
			3	100,348
			3	100,348
16/05/2025	11:35:08,353	3		100,384
			3	100,384
			3	100,384
16/05/2025	11:35:00,704	1		100,384
			1	100,384
			1	100,384
16/05/2025	11:34:27,697	1		100,388
			1	100,388
			1	100,388
16/05/2025	11:34:06,666	1		100,388
			1	100,388
			1	100,388
16/05/2025	11:33:39,287	1		100,388
			1	100,388
			1	100,388
16/05/2025	11:33:37,275	1		100,388
			1	100,388
			1	100,388
16/05/2025	11:33:07,270	1		100,356
			1	100,356
			1	100,356
16/05/2025	11:33:07,184	1		100,356
			1	100,356
			1	100,356
16/05/2025	11:32:41,997	1		100,382
			1	100,382
			1	100,382
16/05/2025	11:31:06,164	25		100,362
			25	100,362
			25	100,362
16/05/2025	11:30:39,712	10		100,382
			10	100,382
			10	100,382
16/05/2025	11:28:25,385	1		100,392
			1	100,392
			1	100,392
16/05/2025	11:28:12,588	1		100,418
			1	100,418
			1	100,418
16/05/2025	11:26:55,762	1		100,408
			1	100,408
			1	100,408
16/05/2025	11:24:50,711	40		100,398
			40	100,398
			40	100,398
16/05/2025	11:21:09,856	3		100,362
			3	100,362
			3	100,362
16/05/2025	11:20:35,191	1		100,388
			1	100,388
			1	100,388
16/05/2025	11:20:19,277	2		100,398
			2	100,398
			2	100,398
16/05/2025	11:19:55,498	20		100,424
			20	100,424
			20	100,424
16/05/2025	11:19:19,259	1		100,428
			1	100,428
			1	100,428
16/05/2025	11:16:05,192	1		100,402
			1	100,402
			1	100,402
16/05/2025	11:15:56,737	2		100,428
			2	100,428
			2	100,428
16/05/2025	11:13:12,299	128		100,402
			128	100,402
			128	100,402
16/05/2025	11:12:02,675	1		100,402
			1	100,402
			1	100,402
16/05/2025	11:11:42,637	1		100,418
			1	100,418
			1	100,418
16/05/2025	11:11:37,099	1		100,418
			1	100,418
			1	100,418
16/05/2025	11:10:14,479	20		100,438
			20	100,438
			20	100,438
16/05/2025	11:09:42,362	5		100,428
			5	100,428
			5	100,428
16/05/2025	11:09:26,627	4		100,408
			4	100,408
			4	100,408
16/05/2025	11:08:18,478	150		100,402
			150	100,402
			150	100,402
16/05/2025	11:08:06,510	1		100,424
			1	100,424
			1	100,424
16/05/2025	11:07:52,783	30		100,424
			30	100,424
			30	100,424
16/05/2025	11:05:40,028	10		100,434
			10	100,434
			10	100,434
16/05/2025	11:05:12,560	4		100,454
			4	100,454
			4	100,454
16/05/2025	11:04:09,955	1		100,438
			1	100,438
			1	100,438
16/05/2025	11:02:55,483	3		100,436
			3	100,436
			3	100,436
16/05/2025	11:02:39,088	1		100,454
			1	100,454
			1	100,454
16/05/2025	11:02:27,319	1		100,454
			1	100,454
			1	100,454
16/05/2025	11:01:41,937	2		100,454
			2	100,454
			2	100,454
16/05/2025	11:01:15,888	1		100,468
			1	100,468
			1	100,468
16/05/2025	11:01:14,130	50		100,468
			50	100,468
			50	100,468
16/05/2025	11:00:43,588	1		100,498
			1	100,498
			1	100,498
16/05/2025	11:00:26,280	1		100,488
			1	100,488
			1	100,488
16/05/2025	11:00:08,592	50		100,504
			50	100,504
			50	100,504
16/05/2025	10:59:44,834	1		100,474
			1	100,474
			1	100,474
16/05/2025	10:59:32,361	1		100,442
			1	100,442
			1	100,442
16/05/2025	10:59:01,676	3		100,442
			3	100,442
			3	100,442
16/05/2025	10:58:46,079	1		100,458
			1	100,458
			1	100,458
16/05/2025	10:58:13,654	6		100,458
			6	100,458
			6	100,458
16/05/2025	10:57:59,495	10		100,458
			10	100,458
			10	100,458
16/05/2025	10:57:07,988	2		100,464
			2	100,464
			2	100,464
16/05/2025	10:56:45,052	4		100,422
			4	100,422
			4	100,422
16/05/2025	10:56:21,091	1		100,426
			1	100,426
			1	100,426
16/05/2025	10:56:13,139	1		100,464
			1	100,464
			1	100,464
16/05/2025	10:55:15,192	1		100,514
			1	100,514
			1	100,514
16/05/2025	10:55:00,575	3		100,514
			3	100,514
			3	100,514
16/05/2025	10:54:51,484	2		100,514
			2	100,514
			2	100,514
16/05/2025	10:53:58,883	2		100,518
			2	100,518
			2	100,518
16/05/2025	10:53:40,071	2		100,508
			2	100,508
			2	100,508
16/05/2025	10:52:47,158	3		100,466
			3	100,466
			3	100,466
16/05/2025	10:52:42,925	1		100,494
			1	100,494
			1	100,494
16/05/2025	10:51:00,691	3		100,438
			3	100,438
			3	100,438
16/05/2025	10:50:54,151	5		100,434
			5	100,434
			5	100,434
16/05/2025	10:50:38,259	89		100,438
			89	100,438
			89	100,438
16/05/2025	10:50:25,228	200		100,428
			200	100,428
			200	100,428
16/05/2025	10:48:09,927	1		100,398
			1	100,398
			1	100,398
16/05/2025	10:46:35,866	2		100,398
			2	100,398
			2	100,398
16/05/2025	10:46:29,124	1		100,376
			1	100,376
			1	100,376
16/05/2025	10:45:39,406	1		100,394
			1	100,394
			1	100,394
16/05/2025	10:44:40,833	2		100,372
			2	100,372
			2	100,372
16/05/2025	10:44:39,050	1		100,372
			1	100,372
			1	100,372
16/05/2025	10:41:06,197	1		100,388
			1	100,388
			1	100,388
16/05/2025	10:40:49,602	1 493		100,388
			1 493	100,388
			1 493	100,388
16/05/2025	10:37:50,968	1		100,424
			1	100,424
			1	100,424
16/05/2025	10:37:44,579	1		100,428
			1	100,428
			1	100,428
16/05/2025	10:37:43,478	3		100,396
			3	100,396
			3	100,396
16/05/2025	10:37:41,468	3		100,406
			3	100,406
			3	100,406
16/05/2025	10:37:37,024	1		100,434
			1	100,434
			1	100,434
16/05/2025	10:37:34,831	5		100,444
			5	100,444
			5	100,444
16/05/2025	10:37:22,956	2		100,448
			2	100,448
			2	100,448
16/05/2025	10:37:12,787	1		100,444
			1	100,444
			1	100,444
16/05/2025	10:35:24,501	4		100,404
			4	100,404
			4	100,404
16/05/2025	10:34:32,277	10		100,398
			10	100,398
			10	100,398
16/05/2025	10:33:34,869	200		100,404
			200	100,404
			200	100,404
16/05/2025	10:32:59,756	1		100,418
			1	100,418
			1	100,418
16/05/2025	10:32:44,667	2		100,424
			2	100,424
			2	100,424
16/05/2025	10:32:10,913	1		100,39
			1	100,39
			1	100,39
16/05/2025	10:32:04,203	6		100,408
			6	100,408
			6	100,408
16/05/2025	10:31:59,675	5		100,408
			5	100,408
			5	100,408
16/05/2025	10:30:57,097	3		100,406
			3	100,406
			3	100,406
16/05/2025	10:30:50,963	1		100,444
			1	100,444
			1	100,444
16/05/2025	10:28:56,665	2		100,428
			2	100,428
			2	100,428
16/05/2025	10:26:57,520	5		100,464
			5	100,464
			5	100,464
16/05/2025	10:25:40,353	295		100,458
			295	100,458
			295	100,458
16/05/2025	10:25:26,369	1		100,438
			1	100,438
			1	100,438
16/05/2025	10:25:23,744	1		100,434
			1	100,434
			1	100,434
16/05/2025	10:25:12,173	13		100,402
			13	100,402
			13	100,402
16/05/2025	10:25:05,588	9		100,414
			9	100,414
			9	100,414
16/05/2025	10:22:37,679	1		100,438
			1	100,438
			1	100,438
16/05/2025	10:22:33,959	3		100,434
			3	100,434
			3	100,434
16/05/2025	10:22:33,352	1		100,434
			1	100,434
			1	100,434
16/05/2025	10:22:01,346	100		100,424
			100	100,424
			100	100,424
16/05/2025	10:20:24,318	3		100,382
			3	100,382
			3	100,382
16/05/2025	10:20:12,852	1		100,398
			1	100,398
			1	100,398
16/05/2025	10:19:49,714	1		100,398
			1	100,398
			1	100,398
16/05/2025	10:19:01,045	161		100,386
			161	100,386
			161	100,386
16/05/2025	10:18:55,776	3		100,414
			3	100,414
			3	100,414
16/05/2025	10:18:48,222	1		100,404
			1	100,404
			1	100,404
16/05/2025	10:18:41,874	350		100,382
			350	100,382
			350	100,382
16/05/2025	10:17:33,055	1		100,404
			1	100,404
			1	100,404
16/05/2025	10:16:36,712	1		100,408
			1	100,408
			1	100,408
16/05/2025	10:15:15,306	1		100,434
			1	100,434
			1	100,434
16/05/2025	10:13:18,090	3		100,356
			3	100,356
			3	100,356
16/05/2025	10:13:09,944	1		100,368
			1	100,368
			1	100,368
16/05/2025	10:13:09,345	28		100,368
			28	100,368
			28	100,368
16/05/2025	10:13:05,296	2		100,378
			2	100,378
			2	100,378
16/05/2025	10:11:21,376	1		100,374
			1	100,374
			1	100,374
16/05/2025	10:11:20,261	49		100,374
			49	100,374
			49	100,374
16/05/2025	10:08:46,489	1		100,362
			1	100,362
			1	100,362
16/05/2025	10:08:18,145	2		100,368
			2	100,368
			2	100,368
16/05/2025	10:07:24,908	9		100,374
			9	100,374
			9	100,374
16/05/2025	10:06:38,729	2		100,378
			2	100,378
			2	100,378
16/05/2025	10:05:20,758	5		100,334
			5	100,334
			5	100,334
16/05/2025	10:03:48,476	2		100,296
			2	100,296
			2	100,296
16/05/2025	10:02:33,768	3		100,322
			3	100,322
			3	100,322
16/05/2025	10:02:14,565	7		100,302
			7	100,302
			7	100,302
16/05/2025	10:01:10,456	2		100,338
			2	100,338
			2	100,338
16/05/2025	10:01:08,841	1		100,334
			1	100,334
			1	100,334
16/05/2025	10:00:30,289	2		100,302
			2	100,302
			2	100,302
16/05/2025	10:00:25,759	2		100,324
			2	100,324
			2	100,324
16/05/2025	09:59:54,255	13		100,272
			13	100,272
			13	100,272
16/05/2025	09:57:29,756	150		100,298
			150	100,298
			150	100,298
16/05/2025	09:56:46,728	1		100,318
			1	100,318
			1	100,318
16/05/2025	09:56:39,183	2		100,282
			2	100,282
			2	100,282
16/05/2025	09:56:04,558	1		100,302
			1	100,302
			1	100,302
16/05/2025	09:55:10,115	2		100,278
			2	100,278
			2	100,278
16/05/2025	09:55:00,349	3		100,268
			3	100,268
			3	100,268
16/05/2025	09:54:21,692	3		100,252
			3	100,252
			3	100,252
16/05/2025	09:54:18,012	30		100,25
			30	100,25
			30	100,25
16/05/2025	09:54:15,850	1		100,274
			1	100,274
			1	100,274
16/05/2025	09:54:13,535	1		100,264
			1	100,264
			1	100,264
16/05/2025	09:53:06,741	5		100,202
			5	100,202
			5	100,202
16/05/2025	09:52:26,834	5		100,232
			5	100,232
			5	100,232
16/05/2025	09:52:11,846	1		100,258
			1	100,258
			1	100,258
16/05/2025	09:51:54,152	5		100,228
			5	100,228
			5	100,228
16/05/2025	09:51:47,195	4		100,228
			4	100,228
			4	100,228
16/05/2025	09:51:46,196	1		100,218
			1	100,218
			1	100,218
16/05/2025	09:49:43,479	1		100,218
			1	100,218
			1	100,218
16/05/2025	09:49:34,413	115		100,218
			115	100,218
			115	100,218
16/05/2025	09:48:48,001	1		100,214
			1	100,214
			1	100,214
16/05/2025	09:48:42,642	1		100,224
			1	100,224
			1	100,224
16/05/2025	09:47:39,751	30		100,202
			30	100,202
			30	100,202
16/05/2025	09:47:02,175	15		100,18
			15	100,18
			15	100,18
16/05/2025	09:46:58,969	29		100,172
			29	100,172
			29	100,172
16/05/2025	09:46:27,597	3		100,194
			3	100,194
			3	100,194
16/05/2025	09:46:07,672	1		100,156
			1	100,156
			1	100,156
16/05/2025	09:44:59,732	1		100,178
			1	100,178
			1	100,178
16/05/2025	09:44:26,928	1		100,194
			1	100,194
			1	100,194
16/05/2025	09:43:22,336	1		100,162
			1	100,162
			1	100,162
16/05/2025	09:40:43,657	3		100,164
			3	100,164
			3	100,164
16/05/2025	09:39:40,881	1		100,168
			1	100,168
			1	100,168
16/05/2025	09:38:21,909	20		100,178
			20	100,178
			20	100,178
16/05/2025	09:37:44,777	50		100,168
			50	100,168
			50	100,168
16/05/2025	09:37:02,724	100		100,136
			100	100,136
			100	100,136
16/05/2025	09:36:56,493	10		100,172
			10	100,172
			10	100,172
16/05/2025	09:36:52,769	5		100,172
			5	100,172
			5	100,172
16/05/2025	09:36:03,959	2		100,132
			2	100,132
			2	100,132
16/05/2025	09:35:23,282	2		100,138
			2	100,138
			2	100,138
16/05/2025	09:34:36,667	350		100,168
			350	100,168
			350	100,168
16/05/2025	09:34:36,317	50		100,168
			50	100,168
			50	100,168
16/05/2025	09:33:33,485	2		100,188
			2	100,188
			2	100,188
16/05/2025	09:32:16,362	1		100,188
			1	100,188
			1	100,188
16/05/2025	09:31:57,888	146		100,15
			146	100,15
			146	100,15
16/05/2025	09:31:48,717	1		100,132
			1	100,132
			1	100,132
16/05/2025	09:31:20,328	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:30:44,008	10		100,134
			10	100,134
			10	100,134
16/05/2025	09:30:38,873	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:30:35,632	10		100,144
			10	100,144
			10	100,144
16/05/2025	09:28:25,303	4		100,136
			4	100,136
			4	100,136
16/05/2025	09:28:11,819	9		100,148
			9	100,148
			9	100,148
16/05/2025	09:28:02,062	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:28:01,260	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:27:33,388	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:27:32,987	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:27:00,546	25		100,112
			25	100,112
			25	100,112
16/05/2025	09:26:17,629	154		100,13
			154	100,13
			154	100,13
16/05/2025	09:26:10,587	23		100,112
			23	100,112
			23	100,112
16/05/2025	09:26:03,839	3		100,134
			3	100,134
			3	100,134
16/05/2025	09:26:03,336	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:26:01,533	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:25:42,404	3		100,144
			3	100,144
			3	100,144
16/05/2025	09:25:42,161	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:42,102	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,900	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,602	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,401	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,004	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,798	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,594	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,488	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,395	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,295	3		100,144
			3	100,144
			3	100,144
16/05/2025	09:25:40,012	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:39,692	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:38,823	10		100,134
			10	100,134
			10	100,134
16/05/2025	09:25:37,880	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:25:37,381	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:25:37,078	2		100,134
			2	100,134
			2	100,134
16/05/2025	09:25:36,377	3		100,134
			3	100,134
			3	100,134
16/05/2025	09:25:35,687	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:35,648	10		100,144
			10	100,144
			10	100,144
16/05/2025	09:25:35,579	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:35,375	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:35,273	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,964	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,525	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,465	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,367	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,190	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:32,472	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:31,416	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:22,965	24		100,126
			24	100,126
			24	100,126
16/05/2025	09:25:19,544	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,940	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,627	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,518	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,432	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:17,627	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:17,429	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:15,422	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:15,110	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:15,005	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:14,910	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:14,511	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:13,700	5		100,154
			5	100,154
			5	100,154
16/05/2025	09:25:13,401	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:12,496	3		100,154
			3	100,154
			3	100,154
16/05/2025	09:25:12,091	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:09,776	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:09,174	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:09,074	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:08,367	5		100,148
			5	100,148
			5	100,148
16/05/2025	09:25:08,067	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:07,764	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:05,952	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:24:56,660	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:45,054	2		100,144
			1	100,144
			1	100,144
			2	100,144
16/05/2025	09:24:45,000	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:44,934	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:44,734	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:44,532	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:42,922	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:42,421	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:42,216	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:41,013	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:38,604	6		100,158
			5	100,158
			1	100,158
			6	100,158
16/05/2025	09:24:38,500	4		100,158
			4	100,158
			4	100,158
16/05/2025	09:24:37,999	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:37,692	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:36,091	8		100,116
			8	100,116
			8	100,116
16/05/2025	09:24:35,996	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:34,985	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:34,778	2		100,158
			2	100,158
			2	100,158
16/05/2025	09:24:32,769	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:32,669	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:30,556	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:28,646	4		100,112
			4	100,112
			4	100,112
16/05/2025	09:24:20,095	3		100,108
			3	100,108
			3	100,108
16/05/2025	09:24:13,555	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:12,856	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:12,248	2		100,138
			2	100,138
			2	100,138
16/05/2025	09:24:11,659	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:10,940	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:24:10,536	2		100,128
			2	100,128
			2	100,128
16/05/2025	09:24:09,726	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:24:07,819	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:07,119	2		100,138
			2	100,138
			2	100,138
16/05/2025	09:24:06,706	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:05,698	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:05,291	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:05,198	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:04,483	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:04,391	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:03,690	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:03,490	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:23:48,703	20		100,116
			20	100,116
			20	100,116
16/05/2025	09:23:42,974	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:42,769	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:41,061	3		100,134
			3	100,134
			3	100,134
16/05/2025	09:23:40,553	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:39,248	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:38,938	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:38,738	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:37,933	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:36,829	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:36,031	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:18,235	1		100,122
			1	100,122
			1	100,122
16/05/2025	09:23:13,380	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:13,308	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:13,103	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:12,805	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:12,402	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:12,097	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:11,999	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:11,299	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:10,188	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:09,585	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:08,985	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:07,881	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:06,571	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:06,376	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:05,766	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:05,466	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:01,241	16		100,116
			16	100,116
			16	100,116
16/05/2025	09:22:44,245	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:43,740	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:43,245	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:43,026	1		100,154
			1	100,154
			1	100,154

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,0401 / Vente: 101,0699
Volume: 7 885
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 11:51:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)