Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
1413
89,394
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 09:12:16,525 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:16,485 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:15,819 | 3 | 89,23 | |
| 3 | 89,23 | |||
| 3 | 89,23 | |||
| 02.05.2024 | 09:12:15,306 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:15,031 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:14,752 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:13,644 | 23 | 89,182 | |
| 23 | 89,182 | |||
| 23 | 89,182 | |||
| 02.05.2024 | 09:12:13,461 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:13,115 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:13,065 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:12,102 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:11,746 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 02.05.2024 | 09:12:11,321 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:11,215 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 02.05.2024 | 09:12:10,433 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:10,291 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:10,135 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 02.05.2024 | 09:12:09,633 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:09,492 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:09,006 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 02.05.2024 | 09:12:08,423 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 02.05.2024 | 09:12:08,078 | 3 | 89,23 | |
| 3 | 89,23 | |||
| 3 | 89,23 | |||
| 02.05.2024 | 09:12:07,839 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:07,671 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:07,551 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:07,067 | 4 | 89,23 | |
| 4 | 89,23 | |||
| 4 | 89,23 | |||
| 02.05.2024 | 09:12:06,267 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:05,803 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:12:05,488 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 02.05.2024 | 09:11:46,712 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 02.05.2024 | 09:10:59,248 | 1 | 89,222 | |
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 02.05.2024 | 09:10:40,437 | 2 | 89,234 | |
| 2 | 89,234 | |||
| 2 | 89,234 | |||
| 02.05.2024 | 09:10:33,966 | 1 | 89,242 | |
| 1 | 89,242 | |||
| 1 | 89,242 | |||
| 02.05.2024 | 09:10:33,937 | 2 | 89,242 | |
| 2 | 89,242 | |||
| 2 | 89,242 | |||
| 02.05.2024 | 09:10:33,281 | 1 | 89,242 | |
| 1 | 89,242 | |||
| 1 | 89,242 | |||
| 02.05.2024 | 09:10:33,031 | 1 | 89,242 | |
| 1 | 89,242 | |||
| 1 | 89,242 | |||
| 02.05.2024 | 09:10:32,775 | 1 | 89,246 | |
| 1 | 89,246 | |||
| 1 | 89,246 | |||
| 02.05.2024 | 09:10:32,698 | 1 | 89,246 | |
| 1 | 89,246 | |||
| 1 | 89,246 | |||
| 02.05.2024 | 09:10:31,450 | 1 | 89,258 | |
| 1 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:10:30,045 | 1 | 89,262 | |
| 1 | 89,262 | |||
| 1 | 89,262 | |||
| 02.05.2024 | 09:10:29,381 | 3 | 89,262 | |
| 3 | 89,262 | |||
| 3 | 89,262 | |||
| 02.05.2024 | 09:10:28,880 | 3 | 89,262 | |
| 3 | 89,262 | |||
| 3 | 89,262 | |||
| 02.05.2024 | 09:10:28,535 | 1 | 89,262 | |
| 1 | 89,262 | |||
| 1 | 89,262 | |||
| 02.05.2024 | 09:10:28,348 | 2 | 89,262 | |
| 2 | 89,262 | |||
| 2 | 89,262 | |||
| 02.05.2024 | 09:10:27,750 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 02.05.2024 | 09:10:27,004 | 1 | 89,234 | |
| 1 | 89,234 | |||
| 1 | 89,234 | |||
| 02.05.2024 | 09:10:26,843 | 1 | 89,234 | |
| 1 | 89,234 | |||
| 1 | 89,234 | |||
| 02.05.2024 | 09:10:26,703 | 3 | 89,234 | |
| 3 | 89,234 | |||
| 3 | 89,234 | |||
| 02.05.2024 | 09:10:26,625 | 2 | 89,234 | |
| 2 | 89,234 | |||
| 2 | 89,234 | |||
| 02.05.2024 | 09:10:25,925 | 2 | 89,234 | |
| 2 | 89,234 | |||
| 2 | 89,234 | |||
| 02.05.2024 | 09:10:23,825 | 1 | 89,238 | |
| 1 | 89,238 | |||
| 1 | 89,238 | |||
| 02.05.2024 | 09:10:23,736 | 2 | 89,238 | |
| 2 | 89,238 | |||
| 2 | 89,238 | |||
| 02.05.2024 | 09:10:23,230 | 1 | 89,238 | |
| 1 | 89,238 | |||
| 1 | 89,238 | |||
| 02.05.2024 | 09:10:23,009 | 9 | 89,238 | |
| 9 | 89,238 | |||
| 9 | 89,238 | |||
| 02.05.2024 | 09:10:20,343 | 1 | 89,238 | |
| 1 | 89,238 | |||
| 1 | 89,238 | |||
| 02.05.2024 | 09:10:20,167 | 4 | 89,238 | |
| 4 | 89,238 | |||
| 4 | 89,238 | |||
| 02.05.2024 | 09:10:19,916 | 1 | 89,238 | |
| 1 | 89,238 | |||
| 1 | 89,238 | |||
| 02.05.2024 | 09:10:19,448 | 4 | 89,238 | |
| 4 | 89,238 | |||
| 4 | 89,238 | |||
| 02.05.2024 | 09:10:19,015 | 2 | 89,238 | |
| 2 | 89,238 | |||
| 2 | 89,238 | |||
| 02.05.2024 | 09:10:18,674 | 1 | 89,238 | |
| 1 | 89,238 | |||
| 1 | 89,238 | |||
| 02.05.2024 | 09:10:15,208 | 2 | 89,238 | |
| 2 | 89,238 | |||
| 2 | 89,238 | |||
| 02.05.2024 | 09:10:12,207 | 2 | 89,216 | |
| 2 | 89,216 | |||
| 2 | 89,216 | |||
| 02.05.2024 | 09:09:52,096 | 2 | 89,26 | |
| 2 | 89,26 | |||
| 2 | 89,26 | |||
| 02.05.2024 | 09:09:38,361 | 1 | 89,264 | |
| 1 | 89,264 | |||
| 1 | 89,264 | |||
| 02.05.2024 | 09:09:35,012 | 13 | 89,226 | |
| 13 | 89,226 | |||
| 13 | 89,226 | |||
| 02.05.2024 | 09:09:30,522 | 105 | 89,264 | |
| 105 | 89,264 | |||
| 105 | 89,264 | |||
| 02.05.2024 | 09:09:17,070 | 1 | 89,254 | |
| 1 | 89,254 | |||
| 1 | 89,254 | |||
| 02.05.2024 | 09:09:16,807 | 2 | 89,254 | |
| 2 | 89,254 | |||
| 2 | 89,254 | |||
| 02.05.2024 | 09:09:14,232 | 2 | 89,254 | |
| 2 | 89,254 | |||
| 2 | 89,254 | |||
| 02.05.2024 | 09:09:13,767 | 2 | 89,254 | |
| 2 | 89,254 | |||
| 2 | 89,254 | |||
| 02.05.2024 | 09:09:13,690 | 3 | 89,254 | |
| 3 | 89,254 | |||
| 3 | 89,254 | |||
| 02.05.2024 | 09:09:13,531 | 2 | 89,254 | |
| 2 | 89,254 | |||
| 2 | 89,254 | |||
| 02.05.2024 | 09:09:12,812 | 10 | 89,254 | |
| 6 | 89,254 | |||
| 10 | 89,254 | |||
| 1 | 89,254 | |||
| 3 | 89,254 | |||
| 02.05.2024 | 09:09:12,695 | 1 | 89,254 | |
| 1 | 89,254 | |||
| 1 | 89,254 | |||
| 02.05.2024 | 09:09:12,300 | 6 | 89,254 | |
| 2 | 89,254 | |||
| 1 | 89,254 | |||
| 6 | 89,254 | |||
| 3 | 89,254 | |||
| 02.05.2024 | 09:09:12,173 | 1 | 89,254 | |
| 1 | 89,254 | |||
| 1 | 89,254 | |||
| 02.05.2024 | 09:09:11,720 | 1 | 89,254 | |
| 1 | 89,254 | |||
| 1 | 89,254 | |||
| 02.05.2024 | 09:09:11,371 | 3 | 89,258 | |
| 3 | 89,258 | |||
| 3 | 89,258 | |||
| 02.05.2024 | 09:09:11,263 | 1 | 89,258 | |
| 1 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:09:11,015 | 29 | 89,258 | |
| 29 | 89,258 | |||
| 29 | 89,258 | |||
| 02.05.2024 | 09:09:10,499 | 3 | 89,258 | |
| 3 | 89,258 | |||
| 3 | 89,258 | |||
| 02.05.2024 | 09:09:10,404 | 1 | 89,258 | |
| 1 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:09:10,264 | 2 | 89,258 | |
| 2 | 89,258 | |||
| 2 | 89,258 | |||
| 02.05.2024 | 09:09:09,861 | 1 | 89,258 | |
| 1 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:09:09,113 | 2 | 89,258 | |
| 2 | 89,258 | |||
| 2 | 89,258 | |||
| 02.05.2024 | 09:09:08,512 | 1 | 89,258 | |
| 1 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:09:07,934 | 6 | 89,258 | |
| 6 | 89,258 | |||
| 6 | 89,258 | |||
| 02.05.2024 | 09:09:07,699 | 3 | 89,258 | |
| 3 | 89,258 | |||
| 3 | 89,258 | |||
| 02.05.2024 | 09:09:07,426 | 2 | 89,258 | |
| 1 | 89,258 | |||
| 2 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:09:07,289 | 1 | 89,258 | |
| 1 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:09:07,109 | 1 | 89,258 | |
| 1 | 89,258 | |||
| 1 | 89,258 | |||
| 02.05.2024 | 09:09:06,468 | 6 | 89,258 | |
| 6 | 89,258 | |||
| 6 | 89,258 | |||
| 02.05.2024 | 09:09:05,515 | 5 | 89,24 | |
| 5 | 89,24 | |||
| 5 | 89,24 | |||
| 02.05.2024 | 09:09:04,786 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 02.05.2024 | 09:09:04,515 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 02.05.2024 | 09:09:04,404 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 02.05.2024 | 09:09:04,156 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 02.05.2024 | 09:09:03,583 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 02.05.2024 | 09:09:03,412 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 02.05.2024 | 09:09:03,089 | 3 | 89,24 | |
| 3 | 89,24 | |||
| 3 | 89,24 | |||
| 02.05.2024 | 09:09:02,960 | 3 | 89,24 | |
| 2 | 89,24 | |||
| 1 | 89,24 | |||
| 3 | 89,24 | |||
| 02.05.2024 | 09:09:02,787 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 02.05.2024 | 09:09:02,416 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 02.05.2024 | 09:09:02,311 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 02.05.2024 | 09:09:02,193 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 02.05.2024 | 09:09:01,228 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 02.05.2024 | 09:09:01,036 | 1 | 89,244 | |
| 1 | 89,244 | |||
| 1 | 89,244 | |||
| 02.05.2024 | 09:09:00,945 | 2 | 89,244 | |
| 2 | 89,244 | |||
| 2 | 89,244 | |||
| 02.05.2024 | 09:09:00,612 | 1 | 89,244 | |
| 1 | 89,244 | |||
| 1 | 89,244 | |||
| 02.05.2024 | 09:08:49,317 | 1 | 89,244 | |
| 1 | 89,244 | |||
| 1 | 89,244 | |||
| 02.05.2024 | 09:08:34,180 | 12 | 89,244 | |
| 12 | 89,244 | |||
| 12 | 89,244 | |||
| 02.05.2024 | 09:08:12,832 | 2 | 89,252 | |
| 2 | 89,252 | |||
| 2 | 89,252 | |||
| 02.05.2024 | 09:08:12,261 | 1 | 89,252 | |
| 1 | 89,252 | |||
| 1 | 89,252 | |||
| 02.05.2024 | 09:08:09,836 | 1 | 89,252 | |
| 1 | 89,252 | |||
| 1 | 89,252 | |||
| 02.05.2024 | 09:08:07,928 | 2 | 89,252 | |
| 2 | 89,252 | |||
| 2 | 89,252 | |||
| 02.05.2024 | 09:08:07,768 | 1 | 89,252 | |
| 1 | 89,252 | |||
| 1 | 89,252 | |||
| 02.05.2024 | 09:08:07,647 | 34 | 89,252 | |
| 34 | 89,252 | |||
| 34 | 89,252 | |||
| 02.05.2024 | 09:08:06,257 | 3 | 89,252 | |
| 3 | 89,252 | |||
| 3 | 89,252 | |||
| 02.05.2024 | 09:08:05,549 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:05,468 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:05,154 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:05,044 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:04,372 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:04,111 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:03,839 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:03,393 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:08:01,076 | 6 | 89,268 | |
| 6 | 89,268 | |||
| 6 | 89,268 | |||
| 02.05.2024 | 09:08:00,893 | 2 | 89,268 | |
| 2 | 89,268 | |||
| 2 | 89,268 | |||
| 02.05.2024 | 09:08:00,764 | 1 | 89,268 | |
| 1 | 89,268 | |||
| 1 | 89,268 | |||
| 02.05.2024 | 09:08:00,684 | 3 | 89,268 | |
| 3 | 89,268 | |||
| 3 | 89,268 | |||
| 02.05.2024 | 09:07:58,864 | 1 | 89,268 | |
| 1 | 89,268 | |||
| 1 | 89,268 | |||
| 02.05.2024 | 09:07:13,960 | 5 | 89,26 | |
| 5 | 89,26 | |||
| 5 | 89,26 | |||
| 02.05.2024 | 09:07:13,343 | 77 | 89,236 | |
| 77 | 89,236 | |||
| 77 | 89,236 | |||
| 02.05.2024 | 09:06:50,172 | 1 | 89,272 | |
| 1 | 89,272 | |||
| 1 | 89,272 | |||
| 02.05.2024 | 09:06:49,083 | 2 | 89,272 | |
| 2 | 89,272 | |||
| 2 | 89,272 | |||
| 02.05.2024 | 09:06:48,787 | 1 | 89,272 | |
| 1 | 89,272 | |||
| 1 | 89,272 | |||
| 02.05.2024 | 09:06:48,569 | 2 | 89,272 | |
| 2 | 89,272 | |||
| 2 | 89,272 | |||
| 02.05.2024 | 09:06:47,945 | 6 | 89,272 | |
| 6 | 89,272 | |||
| 6 | 89,272 | |||
| 02.05.2024 | 09:06:47,410 | 3 | 89,26 | |
| 3 | 89,26 | |||
| 3 | 89,26 | |||
| 02.05.2024 | 09:06:46,955 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:06:44,777 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 02.05.2024 | 09:06:42,296 | 4 | 89,26 | |
| 4 | 89,26 | |||
| 4 | 89,26 | |||
| 02.05.2024 | 09:06:42,211 | 2 | 89,26 | |
| 2 | 89,26 | |||
| 2 | 89,26 | |||
| 02.05.2024 | 09:06:42,063 | 2 | 89,26 | |
| 2 | 89,26 | |||
| 2 | 89,26 | |||
| 02.05.2024 | 09:06:33,093 | 1 | 89,272 | |
| 1 | 89,272 | |||
| 1 | 89,272 | |||
| 02.05.2024 | 09:06:31,597 | 3 | 89,272 | |
| 3 | 89,272 | |||
| 3 | 89,272 | |||
| 02.05.2024 | 09:06:30,649 | 1 | 89,272 | |
| 1 | 89,272 | |||
| 1 | 89,272 | |||
| 02.05.2024 | 09:06:28,747 | 1 | 89,272 | |
| 1 | 89,272 | |||
| 1 | 89,272 | |||
| 02.05.2024 | 09:06:28,476 | 1 | 89,272 | |
| 1 | 89,272 | |||
| 1 | 89,272 | |||
| 02.05.2024 | 09:06:28,055 | 3 | 89,272 | |
| 3 | 89,272 | |||
| 3 | 89,272 | |||
| 02.05.2024 | 09:06:25,916 | 1 | 89,264 | |
| 1 | 89,264 | |||
| 1 | 89,264 | |||
| 02.05.2024 | 09:06:24,975 | 1 | 89,264 | |
| 1 | 89,264 | |||
| 1 | 89,264 | |||
| 02.05.2024 | 09:06:24,807 | 1 | 89,264 | |
| 1 | 89,264 | |||
| 1 | 89,264 | |||
| 02.05.2024 | 09:06:24,404 | 1 | 89,264 | |
| 1 | 89,264 | |||
| 1 | 89,264 | |||
| 02.05.2024 | 09:06:24,296 | 2 | 89,264 | |
| 2 | 89,264 | |||
| 2 | 89,264 | |||
| 02.05.2024 | 09:06:23,472 | 3 | 89,264 | |
| 3 | 89,264 | |||
| 3 | 89,264 | |||
| 02.05.2024 | 09:06:20,846 | 2 | 89,264 | |
| 2 | 89,264 | |||
| 2 | 89,264 | |||
| 02.05.2024 | 09:06:18,434 | 1 | 89,264 | |
| 1 | 89,264 | |||
| 1 | 89,264 | |||
| 02.05.2024 | 09:06:12,006 | 1 | 89,264 | |
| 1 | 89,264 | |||
| 1 | 89,264 | |||
| 02.05.2024 | 09:05:13,770 | 6 | 89,20 | |
| 6 | 89,20 | |||
| 6 | 89,20 | |||
| 02.05.2024 | 09:04:27,494 | 400 | 89,20 | |
| 344 | 89,20 | |||
| 56 | 89,20 | |||
| 400 | 89,20 | |||
| 02.05.2024 | 09:04:25,956 | 312 | 89,222 | |
| 2 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 3 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 3 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 5 | 89,222 | |||
| 2 | 89,222 | |||
| 3 | 89,222 | |||
| 34 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 2 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 6 | 89,222 | |||
| 1 | 89,222 | |||
| 3 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 4 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 2 | 89,222 | |||
| 32 | 89,222 | |||
| 11 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 3 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 4 | 89,222 | |||
| 6 | 89,222 | |||
| 2 | 89,222 | |||
| 312 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 27 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 3 | 89,222 | |||
| 12 | 89,222 | |||
| 3 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 3 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 1 | 89,222 | |||
| 3 | 89,222 | |||
| 3 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 2 | 89,222 | |||
| 4 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 4 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 3 | 89,222 | |||
| 1 | 89,222 | |||
| 1 | 89,222 | |||
| 02.05.2024 | 09:04:25,883 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 02.05.2024 | 09:04:25,783 | 19 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 5 | 89,20 | |||
| 2 | 89,20 | |||
| 1 | 89,20 | |||
| 5 | 89,20 | |||
| 19 | 89,20 | |||
| 02.05.2024 | 08:47:34,106 | 600 | 89,222 | |
| 600 | 89,222 | |||
| 600 | 89,222 | |||
| 02.05.2024 | 08:46:11,931 | 1 | 89,292 | |
| 1 | 89,292 | |||
| 1 | 89,292 | |||
| 02.05.2024 | 08:45:34,621 | 2 | 89,294 | |
| 2 | 89,294 | |||
| 2 | 89,294 | |||
| 02.05.2024 | 08:44:54,205 | 1 | 89,286 | |
| 1 | 89,286 | |||
| 1 | 89,286 | |||
| 02.05.2024 | 08:44:29,844 | 1 | 89,286 | |
| 1 | 89,286 | |||
| 1 | 89,286 | |||
| 02.05.2024 | 08:44:28,677 | 2 | 89,29 | |
| 2 | 89,29 | |||
| 2 | 89,29 | |||
| 02.05.2024 | 08:41:59,340 | 17 | 89,296 | |
| 17 | 89,296 | |||
| 17 | 89,296 | |||
| 02.05.2024 | 08:40:53,683 | 3 | 89,224 | |
| 3 | 89,224 | |||
| 3 | 89,224 | |||
| 02.05.2024 | 08:40:12,990 | 1 | 89,292 | |
| 1 | 89,292 | |||
| 1 | 89,292 | |||
| 02.05.2024 | 08:39:57,663 | 5 | 89,286 | |
| 5 | 89,286 | |||
| 5 | 89,286 | |||
| 02.05.2024 | 08:39:43,289 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 02.05.2024 | 08:38:48,817 | 1 | 89,282 | |
| 1 | 89,282 | |||
| 1 | 89,282 | |||
| 02.05.2024 | 08:37:15,319 | 2 | 89,294 | |
| 2 | 89,294 | |||
| 2 | 89,294 | |||
| 02.05.2024 | 08:36:43,615 | 2 | 89,296 | |
| 2 | 89,296 | |||
| 2 | 89,296 | |||
| 02.05.2024 | 08:36:18,901 | 2 | 89,282 | |
| 2 | 89,282 | |||
| 2 | 89,282 | |||
| 02.05.2024 | 08:33:48,954 | 235 | 89,286 | |
| 235 | 89,286 | |||
| 235 | 89,286 | |||
| 02.05.2024 | 08:33:17,468 | 3 | 89,284 | |
| 3 | 89,284 | |||
| 3 | 89,284 | |||
| 02.05.2024 | 08:32:23,520 | 4 | 89,214 | |
| 4 | 89,214 | |||
| 4 | 89,214 | |||
| 02.05.2024 | 08:32:06,438 | 12 | 89,29 | |
| 12 | 89,29 | |||
| 12 | 89,29 | |||
| 02.05.2024 | 08:32:01,319 | 3 | 89,29 | |
| 3 | 89,29 | |||
| 3 | 89,29 | |||
| 02.05.2024 | 08:31:32,981 | 3 | 89,234 | |
| 3 | 89,234 | |||
| 3 | 89,234 | |||
| 02.05.2024 | 08:29:40,205 | 1 | 89,306 | |
| 1 | 89,306 | |||
| 1 | 89,306 | |||
| 02.05.2024 | 08:29:37,982 | 7 | 89,306 | |
| 7 | 89,306 | |||
| 7 | 89,306 | |||
| 02.05.2024 | 08:29:00,080 | 5 | 89,306 | |
| 5 | 89,306 | |||
| 5 | 89,306 | |||
| 02.05.2024 | 08:27:31,350 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 02.05.2024 | 08:25:46,005 | 2 | 89,302 | |
| 2 | 89,302 | |||
| 2 | 89,302 | |||
| 02.05.2024 | 08:25:39,613 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 02.05.2024 | 08:25:03,733 | 4 | 89,298 | |
| 4 | 89,298 | |||
| 4 | 89,298 | |||
| 02.05.2024 | 08:24:33,116 | 6 | 89,304 | |
| 6 | 89,304 | |||
| 6 | 89,304 | |||
| 02.05.2024 | 08:24:26,775 | 1 | 89,236 | |
| 1 | 89,236 | |||
| 1 | 89,236 | |||
| 02.05.2024 | 08:23:40,558 | 1 | 89,306 | |
| 1 | 89,306 | |||
| 1 | 89,306 | |||
| 02.05.2024 | 08:23:33,395 | 17 | 89,244 | |
| 17 | 89,244 | |||
| 17 | 89,244 | |||
| 02.05.2024 | 08:20:59,312 | 5 | 89,312 | |
| 5 | 89,312 | |||
| 5 | 89,312 | |||
| 02.05.2024 | 08:20:53,540 | 4 | 89,236 | |
| 4 | 89,236 | |||
| 4 | 89,236 | |||
| 02.05.2024 | 08:20:31,551 | 6 | 89,306 | |
| 6 | 89,306 | |||
| 6 | 89,306 | |||
| 02.05.2024 | 08:20:29,213 | 1 | 89,306 | |
| 1 | 89,306 | |||
| 1 | 89,306 | |||
| 02.05.2024 | 08:20:23,105 | 17 | 89,308 | |
| 17 | 89,308 | |||
| 17 | 89,308 | |||
| 02.05.2024 | 08:19:33,614 | 1 | 89,292 | |
| 1 | 89,292 | |||
| 1 | 89,292 | |||
| 02.05.2024 | 08:17:41,194 | 1 | 89,274 | |
| 1 | 89,274 | |||
| 1 | 89,274 | |||
| 02.05.2024 | 08:15:13,479 | 11 | 89,222 | |
| 11 | 89,222 | |||
| 8 | 89,222 | |||
| 3 | 89,222 | |||
| 02.05.2024 | 08:15:05,577 | 12 | 89,284 | |
| 12 | 89,284 | |||
| 12 | 89,284 | |||
| 02.05.2024 | 08:13:45,708 | 3 | 89,292 | |
| 3 | 89,292 | |||
| 3 | 89,292 | |||
| 02.05.2024 | 08:12:28,964 | 2 | 89,298 | |
| 2 | 89,298 | |||
| 2 | 89,298 | |||
| 02.05.2024 | 08:12:02,320 | 23 | 89,286 | |
| 23 | 89,286 | |||
| 23 | 89,286 | |||
| 02.05.2024 | 08:11:53,835 | 1 | 89,288 | |
| 1 | 89,288 | |||
| 1 | 89,288 | |||
| 02.05.2024 | 08:11:28,627 | 23 | 89,224 | |
| 23 | 89,224 | |||
| 23 | 89,224 | |||
| 02.05.2024 | 08:11:23,447 | 3 | 89,228 | |
| 3 | 89,228 | |||
| 3 | 89,228 | |||
| 02.05.2024 | 08:11:02,710 | 3 | 89,29 | |
| 3 | 89,29 | |||
| 3 | 89,29 | |||
| 02.05.2024 | 08:10:43,917 | 3 | 89,292 | |
| 3 | 89,292 | |||
| 3 | 89,292 | |||
| 02.05.2024 | 08:10:43,642 | 21 | 89,292 | |
| 21 | 89,292 | |||
| 21 | 89,292 | |||
| 02.05.2024 | 08:10:37,511 | 90 | 89,294 | |
| 90 | 89,294 | |||
| 90 | 89,294 | |||
| 02.05.2024 | 08:09:53,721 | 3 | 89,304 | |
| 3 | 89,304 | |||
| 3 | 89,304 | |||
| 02.05.2024 | 08:09:52,106 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 02.05.2024 | 08:09:23,525 | 3 | 89,232 | |
| 3 | 89,232 | |||
| 3 | 89,232 | |||
| 02.05.2024 | 08:09:01,637 | 1 | 89,308 | |
| 1 | 89,308 | |||
| 1 | 89,308 | |||
| 02.05.2024 | 08:08:14,427 | 3 | 89,312 | |
| 3 | 89,312 | |||
| 3 | 89,312 | |||
| 02.05.2024 | 08:08:10,519 | 6 | 89,244 | |
| 6 | 89,244 | |||
| 6 | 89,244 | |||
| 02.05.2024 | 08:06:52,874 | 2 | 89,316 | |
| 2 | 89,316 | |||
| 2 | 89,316 | |||
| 02.05.2024 | 08:06:23,154 | 35 | 89,248 | |
| 35 | 89,248 | |||
| 2 | 89,248 | |||
| 33 | 89,248 | |||
| 02.05.2024 | 08:06:10,857 | 3 | 89,326 | |
| 3 | 89,326 | |||
| 3 | 89,326 | |||
| 02.05.2024 | 08:04:53,670 | 3 | 89,25 | |
| 3 | 89,25 | |||
| 3 | 89,25 | |||
| 02.05.2024 | 08:04:45,658 | 1 | 89,308 | |
| 1 | 89,308 | |||
| 1 | 89,308 | |||
| 02.05.2024 | 08:04:43,084 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 02.05.2024 | 08:03:48,417 | 5 | 89,30 | |
| 5 | 89,30 | |||
| 5 | 89,30 | |||
| 02.05.2024 | 08:03:47,886 | 2 | 89,304 | |
| 2 | 89,304 | |||
| 2 | 89,304 | |||
| 02.05.2024 | 08:03:43,551 | 200 | 89,31 | |
| 200 | 89,31 | |||
| 200 | 89,31 | |||
| 02.05.2024 | 08:03:39,295 | 5 | 89,312 | |
| 5 | 89,312 | |||
| 5 | 89,312 | |||
| 02.05.2024 | 08:03:30,852 | 4 | 89,318 | |
| 4 | 89,318 | |||
| 4 | 89,318 | |||
| 02.05.2024 | 08:02:58,631 | 6 | 89,33 | |
| 6 | 89,33 | |||
| 6 | 89,33 | |||
| 02.05.2024 | 08:02:53,446 | 3 | 89,26 | |
| 3 | 89,26 | |||
| 3 | 89,26 | |||
| 02.05.2024 | 08:02:46,591 | 200 | 89,33 | |
| 200 | 89,33 | |||
| 200 | 89,33 | |||
| 02.05.2024 | 08:02:45,681 | 4 | 89,33 | |
| 4 | 89,33 | |||
| 4 | 89,33 | |||
| 02.05.2024 | 08:02:42,395 | 1 | 89,332 | |
| 1 | 89,332 | |||
| 1 | 89,332 | |||
| 02.05.2024 | 08:02:27,679 | 5 | 89,334 | |
| 5 | 89,334 | |||
| 5 | 89,334 | |||
| 02.05.2024 | 08:02:25,863 | 3 | 89,334 | |
| 3 | 89,334 | |||
| 3 | 89,334 | |||
| 02.05.2024 | 08:02:15,649 | 6 | 89,346 | |
| 6 | 89,346 | |||
| 6 | 89,346 | |||
| 02.05.2024 | 08:01:19,595 | 3 741 | 89,354 | |
| 78 | 89,354 | |||
| 90 | 89,354 | |||
| 18 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 53 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 55 | 89,354 | |||
| 1 | 89,354 | |||
| 2 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 10 | 89,354 | |||
| 196 | 89,354 | |||
| 3 | 89,354 | |||
| 5 | 89,354 | |||
| 240 | 89,354 | |||
| 33 | 89,354 | |||
| 3 | 89,354 | |||
| 2 | 89,354 | |||
| 4 | 89,354 | |||
| 8 | 89,354 | |||
| 3 | 89,354 | |||
| 2 | 89,354 | |||
| 5 | 89,354 | |||
| 2 | 89,354 | |||
| 2 | 89,354 | |||
| 6 | 89,354 | |||
| 80 | 89,354 | |||
| 2 | 89,354 | |||
| 11 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 11 | 89,354 | |||
| 69 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 20 | 89,354 | |||
| 22 | 89,354 | |||
| 20 | 89,354 | |||
| 5 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 488 | 89,354 | |||
| 7 | 89,354 | |||
| 100 | 89,354 | |||
| 14 | 89,354 | |||
| 16 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 2 | 89,354 | |||
| 4 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 2 579 | 89,354 | |||
| 5 | 89,354 | |||
| 8 | 89,354 | |||
| 3 | 89,354 | |||
| 4 | 89,354 | |||
| 5 | 89,354 | |||
| 3 | 89,354 | |||
| 232 | 89,354 | |||
| 44 | 89,354 | |||
| 5 | 89,354 | |||
| 2 | 89,354 | |||
| 5 | 89,354 | |||
| 5 | 89,354 | |||
| 2 | 89,354 | |||
| 3 | 89,354 | |||
| 2 | 89,354 | |||
| 25 | 89,354 | |||
| 7 | 89,354 | |||
| 12 | 89,354 | |||
| 11 | 89,354 | |||
| 1 | 89,354 | |||
| 9 | 89,354 | |||
| 1 | 89,354 | |||
| 100 | 89,354 | |||
| 202 | 89,354 | |||
| 1 | 89,354 | |||
| 3 | 89,354 | |||
| 15 | 89,354 | |||
| 3 | 89,354 | |||
| 4 | 89,354 | |||
| 3 | 89,354 | |||
| 12 | 89,354 | |||
| 2 | 89,354 | |||
| 4 | 89,354 | |||
| 7 | 89,354 | |||
| 3 | 89,354 | |||
| 4 | 89,354 | |||
| 1 | 89,354 | |||
| 22 | 89,354 | |||
| 15 | 89,354 | |||
| 57 | 89,354 | |||
| 23 | 89,354 | |||
| 11 | 89,354 | |||
| 18 | 89,354 | |||
| 1 | 89,354 | |||
| 1 | 89,354 | |||
| 6 | 89,354 | |||
| 2 | 89,354 | |||
| 10 | 89,354 | |||
| 3 | 89,354 | |||
| 12 | 89,354 | |||
| 1 873 | 89,354 | |||
| 33 | 89,354 | |||
| 8 | 89,354 | |||
| 18 | 89,354 | |||
| 11 | 89,354 | |||
| 6 | 89,354 | |||
| 6 | 89,354 | |||
| 11 | 89,354 | |||
| 3 | 89,354 | |||
| 12 | 89,354 | |||
| 10 | 89,354 | |||
| 2 | 89,354 | |||
| 14 | 89,354 | |||
| 55 | 89,354 | |||
| 2 | 89,354 | |||
| 4 | 89,354 | |||
| 7 | 89,354 | |||
| 3 | 89,354 | |||
| 5 | 89,354 | |||
| 2 | 89,354 | |||
| 2 | 89,354 | |||
| 10 | 89,354 | |||
| 10 | 89,354 | |||
| 44 | 89,354 | |||
| 70 | 89,354 | |||
| 3 | 89,354 | |||
| 3 | 89,354 | |||
| 3 | 89,354 | |||
| 11 | 89,354 | |||
| 2 | 89,354 | |||
| 2 | 89,354 | |||
| 5 | 89,354 | |||
| 2 | 89,354 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00