Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
1773
106,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:20:34,455 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:34,352 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:33,145 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:31,940 | 7 | 106,326 | |
| 7 | 106,326 | |||
| 7 | 106,326 | |||
| 18.09.2025 | 09:20:29,832 | 6 | 106,326 | |
| 6 | 106,326 | |||
| 6 | 106,326 | |||
| 18.09.2025 | 09:20:29,225 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:12,422 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:20:11,215 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:10,006 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:09,908 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:07,593 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:20:06,086 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:20:03,470 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:19:57,456 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 18.09.2025 | 09:19:38,921 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:19:38,022 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:19:37,613 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:19:35,198 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:19:35,104 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:19:25,343 | 6 | 106,352 | |
| 6 | 106,352 | |||
| 6 | 106,352 | |||
| 18.09.2025 | 09:19:12,058 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:19:11,954 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:19:10,446 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:19:10,143 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:19:09,438 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:19:07,527 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:19:06,323 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:19:01,895 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:18:51,013 | 7 | 106,356 | |
| 7 | 106,356 | |||
| 7 | 106,356 | |||
| 18.09.2025 | 09:18:45,883 | 7 | 106,388 | |
| 7 | 106,388 | |||
| 7 | 106,388 | |||
| 18.09.2025 | 09:18:41,562 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:18:39,453 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:18:38,441 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:18:35,526 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:18:35,142 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:18:34,724 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:18:33,416 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:18:17,836 | 5 | 106,346 | |
| 5 | 106,346 | |||
| 5 | 106,346 | |||
| 18.09.2025 | 09:18:09,470 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:18:08,371 | 395 | 106,336 | |
| 395 | 106,336 | |||
| 395 | 106,336 | |||
| 18.09.2025 | 09:18:07,670 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:18:06,861 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:18:06,662 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:18:04,950 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:17:54,001 | 75 | 106,354 | |
| 75 | 106,354 | |||
| 75 | 106,354 | |||
| 18.09.2025 | 09:17:44,522 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 18.09.2025 | 09:17:39,394 | 4 | 106,354 | |
| 4 | 106,354 | |||
| 4 | 106,354 | |||
| 18.09.2025 | 09:17:38,481 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 18.09.2025 | 09:17:37,587 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:17:36,770 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:17:35,766 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:17:12,322 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:17:11,220 | 5 | 106,316 | |
| 5 | 106,316 | |||
| 5 | 106,316 | |||
| 18.09.2025 | 09:17:08,001 | 2 | 106,358 | |
| 2 | 106,358 | |||
| 2 | 106,358 | |||
| 18.09.2025 | 09:17:05,888 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:17:04,281 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:16:50,797 | 3 | 106,364 | |
| 3 | 106,364 | |||
| 3 | 106,364 | |||
| 18.09.2025 | 09:16:41,128 | 2 | 106,336 | |
| 2 | 106,336 | |||
| 2 | 106,336 | |||
| 18.09.2025 | 09:16:38,513 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:36,094 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:34,690 | 4 | 106,336 | |
| 4 | 106,336 | |||
| 4 | 106,336 | |||
| 18.09.2025 | 09:16:34,591 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:33,074 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:30,162 | 1 | 106,336 | |
| 1 | 106,336 | |||
| 1 | 106,336 | |||
| 18.09.2025 | 09:16:11,492 | 1 | 106,336 | |
| 1 | 106,336 | |||
| 1 | 106,336 | |||
| 18.09.2025 | 09:16:10,390 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:10,321 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:08,810 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:05,184 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:16:04,786 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:16:00,659 | 4 | 106,336 | |
| 4 | 106,336 | |||
| 4 | 106,336 | |||
| 18.09.2025 | 09:15:36,290 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:32,871 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:15:05,769 | 2 | 106,348 | |
| 2 | 106,348 | |||
| 2 | 106,348 | |||
| 18.09.2025 | 09:15:03,750 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:15:03,043 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:14:52,875 | 3 | 106,326 | |
| 3 | 106,326 | |||
| 3 | 106,326 | |||
| 18.09.2025 | 09:14:37,580 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:14:36,072 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 18.09.2025 | 09:14:35,768 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:14:33,457 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 09:14:19,903 | 5 | 106,326 | |
| 5 | 106,326 | |||
| 5 | 106,326 | |||
| 18.09.2025 | 09:14:06,997 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:06,597 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:05,788 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:04,581 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:04,277 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:14:02,465 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:14:02,063 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:13:47,386 | 1 | 106,326 | |
| 1 | 106,326 | |||
| 1 | 106,326 | |||
| 18.09.2025 | 09:13:47,086 | 4 | 106,326 | |
| 4 | 106,326 | |||
| 4 | 106,326 | |||
| 18.09.2025 | 09:13:37,327 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:13:36,217 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:13:34,610 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:13:33,805 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:13:33,303 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:13:32,901 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:13:32,851 | 5 | 106,348 | |
| 5 | 106,348 | |||
| 5 | 106,348 | |||
| 18.09.2025 | 09:13:32,798 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:13:13,491 | 7 | 106,316 | |
| 7 | 106,316 | |||
| 7 | 106,316 | |||
| 18.09.2025 | 09:13:09,661 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 18.09.2025 | 09:13:09,058 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:13:07,848 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 18.09.2025 | 09:13:06,249 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 18.09.2025 | 09:13:05,938 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:13:04,941 | 3 | 106,364 | |
| 3 | 106,364 | |||
| 3 | 106,364 | |||
| 18.09.2025 | 09:13:03,226 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:12:50,557 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:12:48,441 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:12:41,998 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:12:41,098 | 5 | 106,326 | |
| 5 | 106,326 | |||
| 5 | 106,326 | |||
| 18.09.2025 | 09:12:40,553 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 18.09.2025 | 09:12:40,491 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 18.09.2025 | 09:12:40,289 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:12:39,887 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:12:38,782 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:12:38,488 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 18.09.2025 | 09:12:37,773 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:12:34,337 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:12:34,247 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:12:33,239 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:12:11,820 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:12:10,614 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:12:09,911 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:12:08,610 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:08,404 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 18.09.2025 | 09:12:07,096 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:12:06,995 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:05,989 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 18.09.2025 | 09:12:04,480 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:12:03,220 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:11:58,147 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 18.09.2025 | 09:11:39,640 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:11:39,336 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:11:39,037 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:11:37,732 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:11:37,025 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 18.09.2025 | 09:11:35,518 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:11:35,321 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:11:34,715 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:11:32,004 | 3 | 106,326 | |
| 3 | 106,326 | |||
| 3 | 106,326 | |||
| 18.09.2025 | 09:11:09,966 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:11:06,745 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:11:05,237 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:11:05,137 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 18.09.2025 | 09:11:04,937 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:11:04,231 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:11:03,325 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:11:01,114 | 10 | 106,346 | |
| 10 | 106,346 | |||
| 10 | 106,346 | |||
| 18.09.2025 | 09:11:00,308 | 4 | 106,346 | |
| 4 | 106,346 | |||
| 4 | 106,346 | |||
| 18.09.2025 | 09:10:40,993 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:10:38,684 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:10:38,077 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:10:37,072 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 18.09.2025 | 09:10:35,969 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:10:35,267 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:10:34,580 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 18.09.2025 | 09:10:33,546 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:10:32,744 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 18.09.2025 | 09:10:07,908 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:09:53,910 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 18.09.2025 | 09:09:37,921 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:36,612 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:36,108 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:34,199 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:09:21,530 | 7 | 106,382 | |
| 7 | 106,382 | |||
| 7 | 106,382 | |||
| 18.09.2025 | 09:09:19,400 | 85 | 106,382 | |
| 85 | 106,382 | |||
| 85 | 106,382 | |||
| 18.09.2025 | 09:09:08,342 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 18.09.2025 | 09:09:08,038 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 18.09.2025 | 09:09:06,529 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 18.09.2025 | 09:09:03,510 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:02,402 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:08:37,864 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 09:08:37,559 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 09:08:37,064 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 09:08:33,640 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 09:08:20,355 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 18.09.2025 | 09:08:16,734 | 4 | 106,382 | |
| 4 | 106,382 | |||
| 4 | 106,382 | |||
| 18.09.2025 | 09:08:04,587 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 09:08:03,464 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 09:07:43,038 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 18.09.2025 | 09:07:42,739 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 18.09.2025 | 09:07:42,437 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:07:42,137 | 7 | 106,386 | |
| 7 | 106,386 | |||
| 7 | 106,386 | |||
| 18.09.2025 | 09:07:39,318 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 18.09.2025 | 09:07:38,311 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:07:38,012 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:07:35,895 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:07:33,886 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:07:09,636 | 11 | 106,386 | |
| 11 | 106,386 | |||
| 11 | 106,386 | |||
| 18.09.2025 | 09:07:07,420 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:07:07,219 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:07:06,718 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:07:03,300 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 18.09.2025 | 09:06:49,105 | 14 | 106,428 | |
| 14 | 106,428 | |||
| 14 | 106,428 | |||
| 18.09.2025 | 09:06:41,620 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:41,561 | 4 | 106,428 | |
| 4 | 106,428 | |||
| 4 | 106,428 | |||
| 18.09.2025 | 09:06:41,459 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:39,246 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:06:39,143 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:06:38,640 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:06:37,637 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:06:36,729 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:06:35,123 | 2 | 106,392 | |
| 2 | 106,392 | |||
| 2 | 106,392 | |||
| 18.09.2025 | 09:06:34,212 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 09:06:33,106 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:32,309 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:32,005 | 7 | 106,402 | |
| 7 | 106,402 | |||
| 7 | 106,402 | |||
| 18.09.2025 | 09:06:30,490 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:13,589 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:10,365 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:10,265 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:06:09,526 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 18.09.2025 | 09:06:09,462 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 18.09.2025 | 09:06:08,931 | 50 | 106,406 | |
| 50 | 106,406 | |||
| 50 | 106,406 | |||
| 18.09.2025 | 09:06:08,357 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 18.09.2025 | 09:06:03,727 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 18.09.2025 | 09:05:56,288 | 5 | 106,402 | |
| 5 | 106,402 | |||
| 5 | 106,402 | |||
| 18.09.2025 | 09:05:42,796 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:05:42,500 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 18.09.2025 | 09:05:41,188 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 18.09.2025 | 09:05:40,292 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:05:27,702 | 25 | 106,402 | |
| 25 | 106,402 | |||
| 25 | 106,402 | |||
| 18.09.2025 | 09:05:13,290 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:05:08,920 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:05:08,413 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:05:07,329 | 39 | 106,448 | |
| 39 | 106,448 | |||
| 39 | 106,448 | |||
| 18.09.2025 | 09:05:06,931 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:05:06,706 | 7 | 106,402 | |
| 7 | 106,402 | |||
| 7 | 106,402 | |||
| 18.09.2025 | 09:05:05,799 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 18.09.2025 | 09:05:05,578 | 1 | 106,406 | |
| 1 | 106,406 | |||
| 1 | 106,406 | |||
| 18.09.2025 | 09:05:05,456 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 18.09.2025 | 09:05:05,407 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:05:05,097 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:04:49,307 | 47 | 106,406 | |
| 47 | 106,406 | |||
| 47 | 106,406 | |||
| 18.09.2025 | 09:04:40,241 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:04:40,141 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 18.09.2025 | 09:04:38,531 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 18.09.2025 | 09:04:38,029 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 18.09.2025 | 09:04:35,021 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 18.09.2025 | 09:04:33,305 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 18.09.2025 | 09:04:24,085 | 109 | 106,424 | |
| 48 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 3 | 106,424 | |||
| 5 | 106,424 | |||
| 18 | 106,424 | |||
| 58 | 106,424 | |||
| 2 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 3 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 2 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 3 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 24 | 106,424 | |||
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 18.09.2025 | 08:57:23,239 | 6 | 106,488 | |
| 1 | 106,488 | |||
| 6 | 106,488 | |||
| 1 | 106,488 | |||
| 2 | 106,488 | |||
| 2 | 106,488 | |||
| 18.09.2025 | 08:49:56,115 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 18.09.2025 | 08:48:18,295 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 18.09.2025 | 08:48:07,424 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 18.09.2025 | 08:46:46,516 | 3 | 106,378 | |
| 3 | 106,378 | |||
| 3 | 106,378 | |||
| 18.09.2025 | 08:46:31,621 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 18.09.2025 | 08:46:02,436 | 29 | 106,442 | |
| 29 | 106,442 | |||
| 29 | 106,442 | |||
| 18.09.2025 | 08:45:07,203 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 18.09.2025 | 08:44:35,908 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 08:44:01,104 | 5 | 106,44 | |
| 5 | 106,44 | |||
| 5 | 106,44 | |||
| 18.09.2025 | 08:43:33,842 | 1 | 106,39 | |
| 1 | 106,39 | |||
| 1 | 106,39 | |||
| 18.09.2025 | 08:43:31,729 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 18.09.2025 | 08:42:48,559 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 18.09.2025 | 08:41:06,446 | 6 | 106,38 | |
| 6 | 106,38 | |||
| 6 | 106,38 | |||
| 18.09.2025 | 08:39:56,907 | 3 | 106,386 | |
| 3 | 106,386 | |||
| 3 | 106,386 | |||
| 18.09.2025 | 08:39:41,125 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 18.09.2025 | 08:39:15,832 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 18.09.2025 | 08:32:07,028 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 08:32:03,707 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 08:32:03,506 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 18.09.2025 | 08:31:36,333 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 18.09.2025 | 08:29:30,731 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 18.09.2025 | 08:29:15,234 | 1 | 106,43 | |
| 1 | 106,43 | |||
| 1 | 106,43 | |||
| 18.09.2025 | 08:28:42,313 | 10 | 106,364 | |
| 10 | 106,364 | |||
| 10 | 106,364 | |||
| 18.09.2025 | 08:28:35,266 | 2 | 106,416 | |
| 2 | 106,416 | |||
| 2 | 106,416 | |||
| 18.09.2025 | 08:26:34,449 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 18.09.2025 | 08:26:33,252 | 93 | 106,42 | |
| 93 | 106,42 | |||
| 93 | 106,42 | |||
| 18.09.2025 | 08:25:47,848 | 19 | 106,418 | |
| 19 | 106,418 | |||
| 19 | 106,418 | |||
| 18.09.2025 | 08:22:47,496 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 18.09.2025 | 08:22:35,823 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 18.09.2025 | 08:21:59,511 | 469 | 106,444 | |
| 469 | 106,444 | |||
| 469 | 106,444 | |||
| 18.09.2025 | 08:21:50,342 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 18.09.2025 | 08:21:05,852 | 2 | 106,446 | |
| 2 | 106,446 | |||
| 2 | 106,446 | |||
| 18.09.2025 | 08:20:23,179 | 5 | 106,44 | |
| 5 | 106,44 | |||
| 5 | 106,44 | |||
| 18.09.2025 | 08:16:49,638 | 2 | 106,434 | |
| 2 | 106,434 | |||
| 2 | 106,434 | |||
| 18.09.2025 | 08:15:34,338 | 18 | 106,462 | |
| 18 | 106,462 | |||
| 18 | 106,462 | |||
| 18.09.2025 | 08:15:15,772 | 3 | 106,47 | |
| 3 | 106,47 | |||
| 3 | 106,47 | |||
| 18.09.2025 | 08:14:29,360 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 18.09.2025 | 08:09:34,544 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 18.09.2025 | 08:09:05,372 | 379 | 106,428 | |
| 379 | 106,428 | |||
| 379 | 106,428 | |||
| 18.09.2025 | 08:07:55,851 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 18.09.2025 | 08:07:42,767 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 18.09.2025 | 08:06:22,673 | 1 | 106,49 | |
| 1 | 106,49 | |||
| 1 | 106,49 | |||
| 18.09.2025 | 08:06:01,957 | 3 | 106,448 | |
| 3 | 106,448 | |||
| 3 | 106,448 | |||
| 18.09.2025 | 08:05:47,972 | 100 | 106,498 | |
| 100 | 106,498 | |||
| 100 | 106,498 | |||
| 18.09.2025 | 08:05:39,130 | 29 | 106,498 | |
| 29 | 106,498 | |||
| 29 | 106,498 | |||
| 18.09.2025 | 08:04:46,019 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 18.09.2025 | 08:04:18,756 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 18.09.2025 | 08:04:13,825 | 10 | 106,49 | |
| 10 | 106,49 | |||
| 10 | 106,49 | |||
| 18.09.2025 | 08:04:10,409 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 18.09.2025 | 08:03:41,830 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 18.09.2025 | 08:02:53,835 | 3 | 106,428 | |
| 3 | 106,428 | |||
| 3 | 106,428 | |||
| 18.09.2025 | 08:02:30,097 | 10 | 106,426 | |
| 10 | 106,426 | |||
| 10 | 106,426 | |||
| 18.09.2025 | 08:02:25,164 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 18.09.2025 | 08:02:18,358 | 28 | 106,482 | |
| 28 | 106,482 | |||
| 28 | 106,482 | |||
| 18.09.2025 | 08:01:57,386 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 18.09.2025 | 08:01:41,896 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 18.09.2025 | 08:01:28,811 | 5 | 106,456 | |
| 5 | 106,456 | |||
| 5 | 106,456 | |||
| 18.09.2025 | 08:00:37,773 | 6 | 106,444 | |
| 6 | 106,444 | |||
| 6 | 106,444 | |||
| 18.09.2025 | 08:00:14,739 | 47 | 106,41 | |
| 47 | 106,41 | |||
| 47 | 106,41 | |||
| 18.09.2025 | 08:00:11,497 | 22 | 106,404 | |
| 22 | 106,404 | |||
| 22 | 106,404 | |||
| 18.09.2025 | 08:00:08,387 | 240 | 106,458 | |
| 240 | 106,458 | |||
| 240 | 106,458 | |||
| 18.09.2025 | 08:00:04,445 | 187 | 106,41 | |
| 187 | 106,41 | |||
| 187 | 106,41 | |||
| 18.09.2025 | 08:00:01,946 | 615 | 106,462 | |
| 615 | 106,462 | |||
| 615 | 106,462 | |||
| 18.09.2025 | 07:57:41,495 | 150 | 106,43 | |
| 150 | 106,43 | |||
| 150 | 106,43 | |||
| 18.09.2025 | 07:57:07,782 | 14 | 106,492 | |
| 14 | 106,492 | |||
| 14 | 106,492 | |||
| 18.09.2025 | 07:52:57,896 | 6 | 106,482 | |
| 6 | 106,482 | |||
| 6 | 106,482 | |||
| 18.09.2025 | 07:33:37,877 | 3 | 106,382 | |
| 3 | 106,382 | |||
| 3 | 106,382 | |||
| 18.09.2025 | 07:30:51,645 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 18.09.2025 | 07:30:01,145 | 46 | 106,344 | |
| 24 | 106,344 | |||
| 1 | 106,344 | |||
| 46 | 106,344 | |||
| 1 | 106,344 | |||
| 20 | 106,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00