Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
2201
92,148
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:13:17,812 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:13:15,294 | 2 | 92,434 | |
| 2 | 92,434 | |||
| 2 | 92,434 | |||
| 30.04.2025 | 09:13:13,984 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:13:13,791 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:13:09,660 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:13:07,852 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 30.04.2025 | 09:13:05,835 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 30.04.2025 | 09:12:42,790 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:12:42,547 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:42,491 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:42,190 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:41,384 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:41,283 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:12:40,384 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:12:40,280 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:12:37,766 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:12:35,250 | 2 | 92,402 | |
| 2 | 92,402 | |||
| 2 | 92,402 | |||
| 30.04.2025 | 09:12:33,699 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:12:31,635 | 9 | 92,374 | |
| 9 | 92,374 | |||
| 9 | 92,374 | |||
| 30.04.2025 | 09:12:12,005 | 3 | 92,404 | |
| 3 | 92,404 | |||
| 3 | 92,404 | |||
| 30.04.2025 | 09:12:07,471 | 3 | 92,404 | |
| 3 | 92,404 | |||
| 3 | 92,404 | |||
| 30.04.2025 | 09:12:06,970 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:12:06,829 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:12:06,767 | 277 | 92,378 | |
| 277 | 92,378 | |||
| 277 | 92,378 | |||
| 30.04.2025 | 09:12:05,165 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:12:04,959 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:11:48,655 | 1 | 92,408 | |
| 1 | 92,408 | |||
| 1 | 92,408 | |||
| 30.04.2025 | 09:11:45,748 | 1 | 92,408 | |
| 1 | 92,408 | |||
| 1 | 92,408 | |||
| 30.04.2025 | 09:11:42,816 | 2 | 92,412 | |
| 2 | 92,412 | |||
| 2 | 92,412 | |||
| 30.04.2025 | 09:11:42,415 | 4 | 92,408 | |
| 4 | 92,408 | |||
| 4 | 92,408 | |||
| 30.04.2025 | 09:11:42,215 | 2 | 92,408 | |
| 2 | 92,408 | |||
| 2 | 92,408 | |||
| 30.04.2025 | 09:11:40,409 | 5 | 92,356 | |
| 5 | 92,356 | |||
| 5 | 92,356 | |||
| 30.04.2025 | 09:11:39,298 | 5 | 92,404 | |
| 5 | 92,404 | |||
| 5 | 92,404 | |||
| 30.04.2025 | 09:11:37,995 | 2 | 92,404 | |
| 2 | 92,404 | |||
| 2 | 92,404 | |||
| 30.04.2025 | 09:11:37,497 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:11:34,371 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:11:13,335 | 2 | 92,402 | |
| 2 | 92,402 | |||
| 2 | 92,402 | |||
| 30.04.2025 | 09:11:12,831 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:11:09,409 | 2 | 92,394 | |
| 2 | 92,394 | |||
| 2 | 92,394 | |||
| 30.04.2025 | 09:11:08,614 | 3 | 92,394 | |
| 3 | 92,394 | |||
| 3 | 92,394 | |||
| 30.04.2025 | 09:11:05,791 | 3 | 92,394 | |
| 3 | 92,394 | |||
| 3 | 92,394 | |||
| 30.04.2025 | 09:10:48,578 | 13 | 92,364 | |
| 13 | 92,364 | |||
| 13 | 92,364 | |||
| 30.04.2025 | 09:10:44,052 | 163 | 92,40 | |
| 163 | 92,40 | |||
| 163 | 92,40 | |||
| 30.04.2025 | 09:10:43,444 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 30.04.2025 | 09:10:39,444 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 30.04.2025 | 09:10:36,207 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 30.04.2025 | 09:10:35,399 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:32,780 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:27,679 | 20 | 92,402 | |
| 20 | 92,402 | |||
| 20 | 92,402 | |||
| 30.04.2025 | 09:10:15,274 | 2 | 92,402 | |
| 2 | 92,402 | |||
| 2 | 92,402 | |||
| 30.04.2025 | 09:10:14,171 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:12,261 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:11,352 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:10:08,836 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:08,435 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:08,134 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:07,633 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:10:05,820 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:05,517 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:03,207 | 1 | 92,392 | |
| 1 | 92,392 | |||
| 1 | 92,392 | |||
| 30.04.2025 | 09:10:01,997 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 30.04.2025 | 09:09:56,775 | 13 | 92,364 | |
| 13 | 92,364 | |||
| 13 | 92,364 | |||
| 30.04.2025 | 09:09:46,299 | 6 | 92,406 | |
| 6 | 92,406 | |||
| 6 | 92,406 | |||
| 30.04.2025 | 09:09:44,958 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:09:44,893 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:09:41,875 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:09:40,967 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:09:40,667 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:40,265 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:39,673 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:39,358 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:38,955 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:09:37,752 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:37,545 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:34,238 | 6 | 92,406 | |
| 6 | 92,406 | |||
| 6 | 92,406 | |||
| 30.04.2025 | 09:09:31,611 | 4 | 92,406 | |
| 4 | 92,406 | |||
| 4 | 92,406 | |||
| 30.04.2025 | 09:09:14,396 | 1 | 92,396 | |
| 1 | 92,396 | |||
| 1 | 92,396 | |||
| 30.04.2025 | 09:09:12,690 | 1 | 92,396 | |
| 1 | 92,396 | |||
| 1 | 92,396 | |||
| 30.04.2025 | 09:09:09,071 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:09:08,966 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:09:07,057 | 11 | 92,33 | |
| 11 | 92,33 | |||
| 11 | 92,33 | |||
| 30.04.2025 | 09:09:05,757 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:09:02,525 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 30.04.2025 | 09:08:41,689 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 30.04.2025 | 09:08:39,173 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:39,072 | 2 | 92,424 | |
| 2 | 92,424 | |||
| 2 | 92,424 | |||
| 30.04.2025 | 09:08:38,769 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:38,263 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:38,163 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:36,554 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:36,456 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:34,849 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:34,681 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:16,841 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:08:15,834 | 11 | 92,414 | |
| 11 | 92,414 | |||
| 11 | 92,414 | |||
| 30.04.2025 | 09:08:13,528 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:13,323 | 3 | 92,444 | |
| 3 | 92,444 | |||
| 3 | 92,444 | |||
| 30.04.2025 | 09:08:11,917 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:10,965 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:10,912 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:09,804 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:06,287 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:08:03,976 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:08:03,169 | 3 | 92,438 | |
| 3 | 92,438 | |||
| 3 | 92,438 | |||
| 30.04.2025 | 09:07:44,245 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:43,887 | 3 | 92,434 | |
| 3 | 92,434 | |||
| 3 | 92,434 | |||
| 30.04.2025 | 09:07:42,837 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:41,631 | 2 | 92,434 | |
| 2 | 92,434 | |||
| 2 | 92,434 | |||
| 30.04.2025 | 09:07:36,610 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:36,118 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:35,606 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:35,102 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:34,202 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:24,828 | 12 | 92,364 | |
| 12 | 92,364 | |||
| 12 | 92,364 | |||
| 30.04.2025 | 09:07:13,660 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:13,558 | 4 | 92,434 | |
| 4 | 92,434 | |||
| 4 | 92,434 | |||
| 30.04.2025 | 09:07:12,556 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:12,353 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:12,053 | 2 | 92,428 | |
| 2 | 92,428 | |||
| 2 | 92,428 | |||
| 30.04.2025 | 09:07:11,951 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:07:08,240 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:07:06,027 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:06:42,790 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:06:41,487 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:06:41,081 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:06:38,559 | 3 | 92,428 | |
| 3 | 92,428 | |||
| 3 | 92,428 | |||
| 30.04.2025 | 09:06:38,159 | 11 | 92,428 | |
| 11 | 92,428 | |||
| 11 | 92,428 | |||
| 30.04.2025 | 09:06:37,355 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:06:34,540 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:06:33,829 | 5 | 92,368 | |
| 5 | 92,368 | |||
| 5 | 92,368 | |||
| 30.04.2025 | 09:06:33,029 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:06:09,969 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:06:09,066 | 3 | 92,438 | |
| 3 | 92,438 | |||
| 3 | 92,438 | |||
| 30.04.2025 | 09:06:05,039 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:06:01,620 | 5 | 92,444 | |
| 5 | 92,444 | |||
| 5 | 92,444 | |||
| 30.04.2025 | 09:05:42,798 | 5 | 92,37 | |
| 5 | 92,37 | |||
| 5 | 92,37 | |||
| 30.04.2025 | 09:05:40,898 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:05:39,986 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:05:33,722 | 2 | 92,434 | |
| 2 | 92,434 | |||
| 2 | 92,434 | |||
| 30.04.2025 | 09:05:08,998 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:05:08,286 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:05:07,686 | 4 | 92,454 | |
| 4 | 92,454 | |||
| 4 | 92,454 | |||
| 30.04.2025 | 09:05:03,158 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:05:02,960 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:05:00,133 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:04:51,172 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:04:46,248 | 11 | 92,408 | |
| 11 | 92,408 | |||
| 11 | 92,408 | |||
| 30.04.2025 | 09:04:41,010 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:04:40,810 | 3 | 92,456 | |
| 3 | 92,456 | |||
| 3 | 92,456 | |||
| 30.04.2025 | 09:04:40,710 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:04:38,296 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:04:37,792 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:04:36,181 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:04:12,947 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:04:12,238 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:04:11,936 | 8 | 92,452 | |
| 8 | 92,452 | |||
| 8 | 92,452 | |||
| 30.04.2025 | 09:04:09,524 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:04:07,512 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:04:07,308 | 3 | 92,434 | |
| 3 | 92,434 | |||
| 3 | 92,434 | |||
| 30.04.2025 | 09:04:07,208 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:04:05,500 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:04:05,005 | 4 | 92,43 | |
| 4 | 92,43 | |||
| 4 | 92,43 | |||
| 30.04.2025 | 09:03:55,648 | 9 | 92,384 | |
| 9 | 92,384 | |||
| 9 | 92,384 | |||
| 30.04.2025 | 09:03:43,573 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:03:41,561 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:03:39,848 | 3 | 92,452 | |
| 3 | 92,452 | |||
| 3 | 92,452 | |||
| 30.04.2025 | 09:03:38,940 | 3 | 92,452 | |
| 3 | 92,452 | |||
| 3 | 92,452 | |||
| 30.04.2025 | 09:03:37,832 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:03:36,126 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:03:35,012 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:03:16,890 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:03:15,279 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:03:13,565 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:03:11,951 | 2 | 92,448 | |
| 2 | 92,448 | |||
| 2 | 92,448 | |||
| 30.04.2025 | 09:03:11,545 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:03:06,021 | 7 | 92,378 | |
| 7 | 92,378 | |||
| 7 | 92,378 | |||
| 30.04.2025 | 09:02:43,674 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:02:43,377 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:02:42,658 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 30.04.2025 | 09:02:42,572 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 30.04.2025 | 09:02:39,346 | 2 | 92,408 | |
| 2 | 92,408 | |||
| 2 | 92,408 | |||
| 30.04.2025 | 09:02:37,239 | 1 | 92,408 | |
| 1 | 92,408 | |||
| 1 | 92,408 | |||
| 30.04.2025 | 09:02:36,631 | 1 | 92,408 | |
| 1 | 92,408 | |||
| 1 | 92,408 | |||
| 30.04.2025 | 09:02:32,715 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:02:16,311 | 8 | 92,336 | |
| 8 | 92,336 | |||
| 8 | 92,336 | |||
| 30.04.2025 | 09:02:12,890 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:02:12,186 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:02:10,668 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:02:08,156 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 30.04.2025 | 09:02:07,052 | 1 | 92,398 | |
| 1 | 92,398 | |||
| 1 | 92,398 | |||
| 30.04.2025 | 09:02:06,144 | 1 | 92,396 | |
| 1 | 92,396 | |||
| 1 | 92,396 | |||
| 30.04.2025 | 09:02:04,026 | 11 | 92,338 | |
| 11 | 92,338 | |||
| 11 | 92,338 | |||
| 30.04.2025 | 09:02:02,413 | 1 | 92,392 | |
| 1 | 92,392 | |||
| 1 | 92,392 | |||
| 30.04.2025 | 09:01:40,276 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:01:38,466 | 1 | 92,412 | |
| 1 | 92,412 | |||
| 1 | 92,412 | |||
| 30.04.2025 | 09:01:37,057 | 1 | 92,412 | |
| 1 | 92,412 | |||
| 1 | 92,412 | |||
| 30.04.2025 | 09:01:36,860 | 1 | 92,412 | |
| 1 | 92,412 | |||
| 1 | 92,412 | |||
| 30.04.2025 | 09:01:35,344 | 1 | 92,414 | |
| 1 | 92,414 | |||
| 1 | 92,414 | |||
| 30.04.2025 | 09:01:25,695 | 9 | 92,352 | |
| 9 | 92,352 | |||
| 9 | 92,352 | |||
| 30.04.2025 | 09:01:13,210 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:01:08,080 | 1 | 92,394 | |
| 1 | 92,394 | |||
| 1 | 92,394 | |||
| 30.04.2025 | 09:01:06,668 | 3 | 92,394 | |
| 3 | 92,394 | |||
| 3 | 92,394 | |||
| 30.04.2025 | 09:01:06,063 | 1 | 92,394 | |
| 1 | 92,394 | |||
| 1 | 92,394 | |||
| 30.04.2025 | 09:01:02,943 | 1 | 92,392 | |
| 1 | 92,392 | |||
| 1 | 92,392 | |||
| 30.04.2025 | 09:00:52,980 | 9 | 92,378 | |
| 9 | 92,378 | |||
| 9 | 92,378 | |||
| 30.04.2025 | 09:00:40,304 | 1 | 92,384 | |
| 1 | 92,384 | |||
| 1 | 92,384 | |||
| 30.04.2025 | 09:00:39,903 | 1 | 92,388 | |
| 1 | 92,388 | |||
| 1 | 92,388 | |||
| 30.04.2025 | 09:00:38,894 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 30.04.2025 | 09:00:38,298 | 2 | 92,392 | |
| 2 | 92,392 | |||
| 2 | 92,392 | |||
| 30.04.2025 | 09:00:36,882 | 1 | 92,396 | |
| 1 | 92,396 | |||
| 1 | 92,396 | |||
| 30.04.2025 | 09:00:36,678 | 9 | 92,326 | |
| 9 | 92,326 | |||
| 9 | 92,326 | |||
| 30.04.2025 | 09:00:34,867 | 1 | 92,384 | |
| 1 | 92,384 | |||
| 1 | 92,384 | |||
| 30.04.2025 | 09:00:18,367 | 7 | 92,372 | |
| 7 | 92,372 | |||
| 7 | 92,372 | |||
| 30.04.2025 | 09:00:17,479 | 5 | 92,368 | |
| 5 | 92,368 | |||
| 5 | 92,368 | |||
| 30.04.2025 | 09:00:16,958 | 2 | 92,366 | |
| 2 | 92,366 | |||
| 2 | 92,366 | |||
| 30.04.2025 | 09:00:16,760 | 6 | 92,366 | |
| 6 | 92,366 | |||
| 6 | 92,366 | |||
| 30.04.2025 | 09:00:13,436 | 1 | 92,368 | |
| 1 | 92,368 | |||
| 1 | 92,368 | |||
| 30.04.2025 | 09:00:13,235 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 30.04.2025 | 09:00:12,830 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 30.04.2025 | 09:00:10,920 | 6 | 92,374 | |
| 6 | 92,374 | |||
| 6 | 92,374 | |||
| 30.04.2025 | 09:00:08,204 | 1 | 92,372 | |
| 1 | 92,372 | |||
| 1 | 92,372 | |||
| 30.04.2025 | 09:00:06,289 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 30.04.2025 | 09:00:04,277 | 2 | 92,37 | |
| 2 | 92,37 | |||
| 2 | 92,37 | |||
| 30.04.2025 | 09:00:02,538 | 3 | 92,376 | |
| 3 | 92,376 | |||
| 3 | 92,376 | |||
| 30.04.2025 | 09:00:02,468 | 3 | 92,376 | |
| 3 | 92,376 | |||
| 3 | 92,376 | |||
| 30.04.2025 | 08:59:48,474 | 3 | 92,29 | |
| 3 | 92,29 | |||
| 3 | 92,29 | |||
| 30.04.2025 | 08:59:02,291 | 4 | 92,376 | |
| 3 | 92,376 | |||
| 1 | 92,376 | |||
| 4 | 92,376 | |||
| 30.04.2025 | 08:57:29,822 | 18 | 92,35 | |
| 12 | 92,35 | |||
| 1 | 92,35 | |||
| 14 | 92,35 | |||
| 5 | 92,35 | |||
| 3 | 92,35 | |||
| 1 | 92,35 | |||
| 30.04.2025 | 08:53:38,031 | 62 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 26 | 92,31 | |||
| 1 | 92,31 | |||
| 25 | 92,31 | |||
| 1 | 92,31 | |||
| 4 | 92,31 | |||
| 1 | 92,31 | |||
| 62 | 92,31 | |||
| 2 | 92,31 | |||
| 30.04.2025 | 08:49:43,806 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 30.04.2025 | 08:47:28,546 | 1 | 92,222 | |
| 1 | 92,222 | |||
| 1 | 92,222 | |||
| 30.04.2025 | 08:47:05,800 | 3 | 92,148 | |
| 3 | 92,148 | |||
| 3 | 92,148 | |||
| 30.04.2025 | 08:46:58,627 | 2 | 92,218 | |
| 2 | 92,218 | |||
| 2 | 92,218 | |||
| 30.04.2025 | 08:46:44,559 | 2 | 92,218 | |
| 2 | 92,218 | |||
| 2 | 92,218 | |||
| 30.04.2025 | 08:46:04,001 | 3 | 92,222 | |
| 3 | 92,222 | |||
| 3 | 92,222 | |||
| 30.04.2025 | 08:45:05,515 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 30.04.2025 | 08:44:40,054 | 6 | 92,26 | |
| 6 | 92,26 | |||
| 6 | 92,26 | |||
| 30.04.2025 | 08:43:05,159 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 30.04.2025 | 08:42:20,870 | 4 | 92,214 | |
| 4 | 92,214 | |||
| 4 | 92,214 | |||
| 30.04.2025 | 08:41:39,302 | 2 | 92,268 | |
| 2 | 92,268 | |||
| 2 | 92,268 | |||
| 30.04.2025 | 08:41:30,956 | 2 | 92,264 | |
| 2 | 92,264 | |||
| 2 | 92,264 | |||
| 30.04.2025 | 08:41:19,977 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 30.04.2025 | 08:38:14,100 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 30.04.2025 | 08:36:53,488 | 350 | 92,291 | |
| 350 | 92,291 | |||
| 350 | 92,291 | |||
| 30.04.2025 | 08:36:47,971 | 16 | 92,30 | |
| 16 | 92,30 | |||
| 16 | 92,30 | |||
| 30.04.2025 | 08:36:37,164 | 1 | 92,312 | |
| 1 | 92,312 | |||
| 1 | 92,312 | |||
| 30.04.2025 | 08:36:32,843 | 5 | 92,254 | |
| 5 | 92,254 | |||
| 5 | 92,254 | |||
| 30.04.2025 | 08:35:06,086 | 10 | 92,272 | |
| 10 | 92,272 | |||
| 10 | 92,272 | |||
| 30.04.2025 | 08:34:48,373 | 1 | 92,334 | |
| 1 | 92,334 | |||
| 1 | 92,334 | |||
| 30.04.2025 | 08:34:25,025 | 1 | 92,342 | |
| 1 | 92,342 | |||
| 1 | 92,342 | |||
| 30.04.2025 | 08:34:08,795 | 20 | 92,364 | |
| 20 | 92,364 | |||
| 20 | 92,364 | |||
| 30.04.2025 | 08:32:49,235 | 1 | 92,302 | |
| 1 | 92,302 | |||
| 1 | 92,302 | |||
| 30.04.2025 | 08:32:42,887 | 51 | 92,298 | |
| 51 | 92,298 | |||
| 51 | 92,298 | |||
| 30.04.2025 | 08:32:30,928 | 1 | 92,348 | |
| 1 | 92,348 | |||
| 1 | 92,348 | |||
| 30.04.2025 | 08:32:23,474 | 1 | 92,342 | |
| 1 | 92,342 | |||
| 1 | 92,342 | |||
| 30.04.2025 | 08:32:12,600 | 20 | 92,268 | |
| 20 | 92,268 | |||
| 20 | 92,268 | |||
| 30.04.2025 | 08:31:56,498 | 3 | 92,34 | |
| 3 | 92,34 | |||
| 3 | 92,34 | |||
| 30.04.2025 | 08:30:09,609 | 3 | 92,336 | |
| 3 | 92,336 | |||
| 3 | 92,336 | |||
| 30.04.2025 | 08:27:23,855 | 8 | 92,346 | |
| 8 | 92,346 | |||
| 8 | 92,346 | |||
| 30.04.2025 | 08:27:22,149 | 4 | 92,286 | |
| 4 | 92,286 | |||
| 4 | 92,286 | |||
| 30.04.2025 | 08:27:15,122 | 19 | 92,292 | |
| 19 | 92,292 | |||
| 19 | 92,292 | |||
| 30.04.2025 | 08:27:12,282 | 1 | 92,352 | |
| 1 | 92,352 | |||
| 1 | 92,352 | |||
| 30.04.2025 | 08:27:11,582 | 11 | 92,352 | |
| 11 | 92,352 | |||
| 11 | 92,352 | |||
| 30.04.2025 | 08:26:48,347 | 1 | 92,348 | |
| 1 | 92,348 | |||
| 1 | 92,348 | |||
| 30.04.2025 | 08:26:27,180 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 30.04.2025 | 08:26:18,454 | 1 | 92,358 | |
| 1 | 92,358 | |||
| 1 | 92,358 | |||
| 30.04.2025 | 08:25:54,992 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 30.04.2025 | 08:25:53,254 | 2 | 92,352 | |
| 2 | 92,352 | |||
| 2 | 92,352 | |||
| 30.04.2025 | 08:25:22,847 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 30.04.2025 | 08:24:56,234 | 5 | 92,35 | |
| 5 | 92,35 | |||
| 5 | 92,35 | |||
| 30.04.2025 | 08:24:09,743 | 1 | 92,378 | |
| 1 | 92,378 | |||
| 1 | 92,378 | |||
| 30.04.2025 | 08:22:47,416 | 12 | 92,404 | |
| 12 | 92,404 | |||
| 12 | 92,404 | |||
| 30.04.2025 | 08:21:56,988 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 08:21:47,834 | 3 | 92,34 | |
| 3 | 92,34 | |||
| 3 | 92,34 | |||
| 30.04.2025 | 08:21:39,784 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 30.04.2025 | 08:18:31,769 | 2 | 92,432 | |
| 2 | 92,432 | |||
| 2 | 92,432 | |||
| 30.04.2025 | 08:18:07,712 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 08:16:26,444 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 08:16:14,669 | 3 | 92,382 | |
| 3 | 92,382 | |||
| 3 | 92,382 | |||
| 30.04.2025 | 08:15:58,965 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 30.04.2025 | 08:15:58,774 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 08:14:56,373 | 3 | 92,444 | |
| 3 | 92,444 | |||
| 3 | 92,444 | |||
| 30.04.2025 | 08:13:57,217 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 08:13:17,461 | 10 | 92,408 | |
| 10 | 92,408 | |||
| 10 | 92,408 | |||
| 30.04.2025 | 08:12:33,291 | 3 | 92,47 | |
| 3 | 92,47 | |||
| 3 | 92,47 | |||
| 30.04.2025 | 08:12:07,434 | 12 | 92,406 | |
| 12 | 92,406 | |||
| 12 | 92,406 | |||
| 30.04.2025 | 08:11:31,797 | 4 | 92,414 | |
| 4 | 92,414 | |||
| 4 | 92,414 | |||
| 30.04.2025 | 08:10:49,424 | 2 | 92,468 | |
| 2 | 92,468 | |||
| 2 | 92,468 | |||
| 30.04.2025 | 08:10:42,583 | 2 | 92,472 | |
| 2 | 92,472 | |||
| 2 | 92,472 | |||
| 30.04.2025 | 08:09:42,624 | 25 | 92,384 | |
| 25 | 92,384 | |||
| 25 | 92,384 | |||
| 30.04.2025 | 08:09:38,888 | 1 | 92,384 | |
| 1 | 92,384 | |||
| 1 | 92,384 | |||
| 30.04.2025 | 08:09:01,677 | 2 | 92,37 | |
| 2 | 92,37 | |||
| 2 | 92,37 | |||
| 30.04.2025 | 08:05:48,356 | 1 | 92,322 | |
| 1 | 92,322 | |||
| 1 | 92,322 | |||
| 30.04.2025 | 08:05:41,823 | 1 | 92,326 | |
| 1 | 92,326 | |||
| 1 | 92,326 | |||
| 30.04.2025 | 08:05:40,413 | 11 | 92,324 | |
| 11 | 92,324 | |||
| 11 | 92,324 | |||
| 30.04.2025 | 08:05:30,245 | 6 | 92,324 | |
| 6 | 92,324 | |||
| 6 | 92,324 | |||
| 30.04.2025 | 08:05:09,419 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 30.04.2025 | 08:04:52,014 | 2 | 92,318 | |
| 2 | 92,318 | |||
| 2 | 92,318 | |||
| 30.04.2025 | 08:04:51,308 | 2 | 92,318 | |
| 2 | 92,318 | |||
| 2 | 92,318 | |||
| 30.04.2025 | 08:04:45,274 | 1 | 92,314 | |
| 1 | 92,314 | |||
| 1 | 92,314 | |||
| 30.04.2025 | 08:04:12,780 | 3 | 92,322 | |
| 3 | 92,322 | |||
| 3 | 92,322 | |||
| 30.04.2025 | 08:03:33,949 | 3 | 92,242 | |
| 3 | 92,242 | |||
| 3 | 92,242 | |||
| 30.04.2025 | 08:03:16,821 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 30.04.2025 | 08:03:07,036 | 2 | 92,288 | |
| 2 | 92,288 | |||
| 2 | 92,288 | |||
| 30.04.2025 | 08:02:59,110 | 5 | 92,286 | |
| 5 | 92,286 | |||
| 5 | 92,286 | |||
| 30.04.2025 | 08:02:56,695 | 1 | 92,286 | |
| 1 | 92,286 | |||
| 1 | 92,286 | |||
| 30.04.2025 | 08:02:54,886 | 3 | 92,286 | |
| 3 | 92,286 | |||
| 3 | 92,286 | |||
| 30.04.2025 | 08:02:43,723 | 4 | 92,22 | |
| 4 | 92,22 | |||
| 4 | 92,22 | |||
| 30.04.2025 | 08:02:42,915 | 15 | 92,288 | |
| 15 | 92,288 | |||
| 15 | 92,288 | |||
| 30.04.2025 | 08:02:30,145 | 3 | 92,278 | |
| 3 | 92,278 | |||
| 3 | 92,278 | |||
| 30.04.2025 | 08:02:21,600 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 30.04.2025 | 08:02:17,280 | 3 | 92,278 | |
| 3 | 92,278 | |||
| 3 | 92,278 | |||
| 30.04.2025 | 08:01:56,346 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 30.04.2025 | 08:01:08,032 | 6 | 92,28 | |
| 6 | 92,28 | |||
| 6 | 92,28 | |||
| 30.04.2025 | 08:00:59,381 | 1 | 92,214 | |
| 1 | 92,214 | |||
| 1 | 92,214 | |||
| 30.04.2025 | 08:00:41,769 | 25 | 92,216 | |
| 25 | 92,216 | |||
| 25 | 92,216 | |||
| 30.04.2025 | 08:00:40,368 | 441 | 92,278 | |
| 441 | 92,278 | |||
| 441 | 92,278 | |||
| 30.04.2025 | 08:00:18,225 | 115 | 92,202 | |
| 115 | 92,202 | |||
| 115 | 92,202 | |||
| 30.04.2025 | 08:00:10,273 | 27 | 92,282 | |
| 27 | 92,282 | |||
| 27 | 92,282 | |||
| 30.04.2025 | 07:59:27,037 | 33 | 92,262 | |
| 33 | 92,262 | |||
| 33 | 92,262 | |||
| 30.04.2025 | 07:53:33,865 | 37 | 92,262 | |
| 37 | 92,262 | |||
| 37 | 92,262 | |||
| 30.04.2025 | 07:41:10,260 | 60 | 92,266 | |
| 60 | 92,266 | |||
| 60 | 92,266 | |||
| 30.04.2025 | 07:36:38,648 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 30.04.2025 | 07:30:48,626 | 2 | 92,206 | |
| 2 | 92,206 | |||
| 2 | 92,206 | |||
| 30.04.2025 | 07:30:00,600 | 501 | 92,156 | |
| 3 | 92,156 | |||
| 80 | 92,156 | |||
| 5 | 92,156 | |||
| 2 | 92,156 | |||
| 3 | 92,156 | |||
| 4 | 92,156 | |||
| 110 | 92,156 | |||
| 4 | 92,156 | |||
| 25 | 92,156 | |||
| 257 | 92,156 | |||
| 476 | 92,156 | |||
| 10 | 92,156 | |||
| 2 | 92,156 | |||
| 4 | 92,156 | |||
| 3 | 92,156 | |||
| 10 | 92,156 | |||
| 4 | 92,156 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:55:05
Letzte Aktualisierung:
30.04.2025 @ 20:55:05