Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
1673
98,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 09:13:44,226 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 13.06.2025 | 09:13:43,214 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 13.06.2025 | 09:13:42,310 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 13.06.2025 | 09:13:40,398 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 13.06.2025 | 09:13:39,095 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 13.06.2025 | 09:13:32,555 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 13.06.2025 | 09:13:31,628 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 13.06.2025 | 09:13:11,137 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 13.06.2025 | 09:13:09,828 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 13.06.2025 | 09:13:01,886 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:12:58,173 | 7 | 98,026 | |
| 7 | 98,026 | |||
| 7 | 98,026 | |||
| 13.06.2025 | 09:12:43,778 | 4 | 98,036 | |
| 4 | 98,036 | |||
| 4 | 98,036 | |||
| 13.06.2025 | 09:12:41,970 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 13.06.2025 | 09:12:41,770 | 2 | 98,032 | |
| 2 | 98,032 | |||
| 2 | 98,032 | |||
| 13.06.2025 | 09:12:41,567 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 13.06.2025 | 09:12:35,633 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:12:35,431 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:12:31,909 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 13.06.2025 | 09:12:24,058 | 6 | 98,014 | |
| 6 | 98,014 | |||
| 6 | 98,014 | |||
| 13.06.2025 | 09:12:14,202 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 13.06.2025 | 09:12:12,297 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 13.06.2025 | 09:12:10,689 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 13.06.2025 | 09:12:10,285 | 10 | 98,054 | |
| 10 | 98,054 | |||
| 10 | 98,054 | |||
| 13.06.2025 | 09:12:09,681 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:12:07,871 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 13.06.2025 | 09:12:07,471 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 13.06.2025 | 09:12:06,260 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:12:06,162 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:11:50,187 | 5 | 98,038 | |
| 5 | 98,038 | |||
| 5 | 98,038 | |||
| 13.06.2025 | 09:11:49,785 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 13.06.2025 | 09:11:41,433 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 13.06.2025 | 09:11:38,722 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 13.06.2025 | 09:11:35,032 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 13.06.2025 | 09:11:34,298 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 13.06.2025 | 09:11:15,165 | 9 | 98,026 | |
| 9 | 98,026 | |||
| 9 | 98,026 | |||
| 13.06.2025 | 09:11:15,099 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:11:12,682 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 13.06.2025 | 09:11:11,979 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 13.06.2025 | 09:11:08,464 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 13.06.2025 | 09:11:07,759 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 13.06.2025 | 09:10:51,881 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:10:50,677 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 13.06.2025 | 09:10:50,472 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 13.06.2025 | 09:10:50,171 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 13.06.2025 | 09:10:49,668 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 13.06.2025 | 09:10:49,567 | 6 | 98,054 | |
| 6 | 98,054 | |||
| 6 | 98,054 | |||
| 13.06.2025 | 09:10:49,364 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 13.06.2025 | 09:10:48,556 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 13.06.2025 | 09:10:44,841 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:10:39,206 | 9 | 98,02 | |
| 9 | 98,02 | |||
| 9 | 98,02 | |||
| 13.06.2025 | 09:10:28,254 | 72 | 98,036 | |
| 72 | 98,036 | |||
| 72 | 98,036 | |||
| 13.06.2025 | 09:10:16,273 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:10:16,175 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 13.06.2025 | 09:10:15,570 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:10:14,966 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:10:14,163 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 13.06.2025 | 09:10:11,954 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 13.06.2025 | 09:10:10,340 | 2 | 98,092 | |
| 2 | 98,092 | |||
| 2 | 98,092 | |||
| 13.06.2025 | 09:10:09,745 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 13.06.2025 | 09:10:08,330 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 13.06.2025 | 09:10:07,627 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 13.06.2025 | 09:10:06,518 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 13.06.2025 | 09:10:02,496 | 10 | 98,064 | |
| 10 | 98,064 | |||
| 10 | 98,064 | |||
| 13.06.2025 | 09:09:58,579 | 4 | 98,086 | |
| 4 | 98,086 | |||
| 4 | 98,086 | |||
| 13.06.2025 | 09:09:44,797 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 13.06.2025 | 09:09:44,696 | 6 | 98,088 | |
| 6 | 98,088 | |||
| 6 | 98,088 | |||
| 13.06.2025 | 09:09:44,092 | 2 | 98,088 | |
| 2 | 98,088 | |||
| 2 | 98,088 | |||
| 13.06.2025 | 09:09:42,286 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 13.06.2025 | 09:09:40,879 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 13.06.2025 | 09:09:38,973 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 13.06.2025 | 09:09:38,770 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 13.06.2025 | 09:09:35,054 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 13.06.2025 | 09:09:34,148 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 13.06.2025 | 09:09:32,944 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 13.06.2025 | 09:09:28,919 | 21 | 98,078 | |
| 21 | 98,078 | |||
| 21 | 98,078 | |||
| 13.06.2025 | 09:09:28,617 | 6 | 98,052 | |
| 6 | 98,052 | |||
| 6 | 98,052 | |||
| 13.06.2025 | 09:09:16,355 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 13.06.2025 | 09:09:12,339 | 3 | 98,108 | |
| 3 | 98,108 | |||
| 3 | 98,108 | |||
| 13.06.2025 | 09:09:07,910 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 13.06.2025 | 09:09:06,807 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 13.06.2025 | 09:09:03,482 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 13.06.2025 | 09:09:02,779 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 13.06.2025 | 09:08:55,912 | 5 | 98,084 | |
| 5 | 98,084 | |||
| 5 | 98,084 | |||
| 13.06.2025 | 09:08:43,976 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 13.06.2025 | 09:08:42,876 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 13.06.2025 | 09:08:42,167 | 6 | 98,086 | |
| 6 | 98,086 | |||
| 6 | 98,086 | |||
| 13.06.2025 | 09:08:41,462 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 13.06.2025 | 09:08:41,063 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 13.06.2025 | 09:08:36,935 | 2 | 98,134 | |
| 2 | 98,134 | |||
| 2 | 98,134 | |||
| 13.06.2025 | 09:08:29,393 | 16 | 98,188 | |
| 11 | 98,188 | |||
| 5 | 98,188 | |||
| 16 | 98,188 | |||
| 13.06.2025 | 09:08:21,347 | 10 | 98,012 | |
| 10 | 98,012 | |||
| 10 | 98,012 | |||
| 13.06.2025 | 09:08:14,809 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 13.06.2025 | 09:08:14,107 | 1 800 | 98,032 | |
| 1 800 | 98,032 | |||
| 1 800 | 98,032 | |||
| 13.06.2025 | 09:08:13,404 | 2 | 98,064 | |
| 2 | 98,064 | |||
| 2 | 98,064 | |||
| 13.06.2025 | 09:08:09,479 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 13.06.2025 | 09:08:07,873 | 4 | 98,084 | |
| 4 | 98,084 | |||
| 4 | 98,084 | |||
| 13.06.2025 | 09:08:06,264 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 13.06.2025 | 09:08:05,862 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 13.06.2025 | 09:08:05,159 | 2 | 98,072 | |
| 2 | 98,072 | |||
| 2 | 98,072 | |||
| 13.06.2025 | 09:08:04,856 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 13.06.2025 | 09:08:04,556 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 13.06.2025 | 09:07:54,897 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 13.06.2025 | 09:07:48,570 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 13.06.2025 | 09:07:44,445 | 11 | 98,052 | |
| 11 | 98,052 | |||
| 11 | 98,052 | |||
| 13.06.2025 | 09:07:43,242 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 13.06.2025 | 09:07:38,111 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 13.06.2025 | 09:07:36,700 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 13.06.2025 | 09:07:36,095 | 2 | 98,034 | |
| 2 | 98,034 | |||
| 2 | 98,034 | |||
| 13.06.2025 | 09:07:35,595 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 13.06.2025 | 09:07:35,097 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:07:34,393 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 13.06.2025 | 09:07:33,283 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 13.06.2025 | 09:07:27,412 | 20 | 98,002 | |
| 20 | 98,002 | |||
| 20 | 98,002 | |||
| 13.06.2025 | 09:07:17,490 | 2 | 98,022 | |
| 2 | 98,022 | |||
| 2 | 98,022 | |||
| 13.06.2025 | 09:07:16,892 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 13.06.2025 | 09:07:13,567 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 13.06.2025 | 09:07:12,361 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 13.06.2025 | 09:07:11,858 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 13.06.2025 | 09:07:10,551 | 5 | 98,01 | |
| 5 | 98,01 | |||
| 5 | 98,01 | |||
| 13.06.2025 | 09:07:09,748 | 9 | 97,98 | |
| 9 | 97,98 | |||
| 9 | 97,98 | |||
| 13.06.2025 | 09:06:50,140 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 13.06.2025 | 09:06:44,418 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 13.06.2025 | 09:06:44,311 | 4 | 97,982 | |
| 4 | 97,982 | |||
| 4 | 97,982 | |||
| 13.06.2025 | 09:06:43,708 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 13.06.2025 | 09:06:41,784 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 13.06.2025 | 09:06:41,697 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 13.06.2025 | 09:06:41,495 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 13.06.2025 | 09:06:38,179 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 13.06.2025 | 09:06:37,574 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 13.06.2025 | 09:06:37,475 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 13.06.2025 | 09:06:35,763 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 13.06.2025 | 09:06:34,761 | 8 | 97,972 | |
| 8 | 97,972 | |||
| 8 | 97,972 | |||
| 13.06.2025 | 09:06:29,641 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 13.06.2025 | 09:06:16,866 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 13.06.2025 | 09:06:16,064 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 13.06.2025 | 09:06:14,454 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 13.06.2025 | 09:06:13,650 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 13.06.2025 | 09:06:10,838 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 13.06.2025 | 09:06:10,135 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 13.06.2025 | 09:06:09,333 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 13.06.2025 | 09:06:06,918 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 13.06.2025 | 09:06:03,503 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 13.06.2025 | 09:06:01,194 | 7 | 97,97 | |
| 7 | 97,97 | |||
| 7 | 97,97 | |||
| 13.06.2025 | 09:05:42,177 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 13.06.2025 | 09:05:40,268 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 13.06.2025 | 09:05:39,302 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 13.06.2025 | 09:05:39,272 | 3 | 97,986 | |
| 3 | 97,986 | |||
| 3 | 97,986 | |||
| 13.06.2025 | 09:05:38,258 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 13.06.2025 | 09:05:36,751 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 13.06.2025 | 09:05:34,438 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 13.06.2025 | 09:05:33,932 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 13.06.2025 | 09:05:27,587 | 12 | 97,992 | |
| 12 | 97,992 | |||
| 12 | 97,992 | |||
| 13.06.2025 | 09:05:26,490 | 12 | 97,988 | |
| 12 | 97,988 | |||
| 5 | 97,988 | |||
| 5 | 97,988 | |||
| 2 | 97,988 | |||
| 13.06.2025 | 09:05:14,945 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 13.06.2025 | 09:05:13,720 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 13.06.2025 | 09:05:13,016 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 13.06.2025 | 09:05:11,612 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 13.06.2025 | 09:05:08,497 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 13.06.2025 | 09:05:07,589 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:05:06,382 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 13.06.2025 | 09:05:04,473 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 13.06.2025 | 09:05:00,246 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 13.06.2025 | 09:04:54,318 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 13.06.2025 | 09:04:54,115 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 13.06.2025 | 09:04:52,967 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:04:51,661 | 44 | 98,004 | |
| 44 | 98,004 | |||
| 44 | 98,004 | |||
| 13.06.2025 | 09:04:51,605 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:04:50,295 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:04:49,997 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 13.06.2025 | 09:04:42,551 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 13.06.2025 | 09:04:41,445 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 13.06.2025 | 09:04:41,041 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 13.06.2025 | 09:04:25,691 | 150 | 98,078 | |
| 150 | 98,078 | |||
| 150 | 98,078 | |||
| 13.06.2025 | 09:04:25,466 | 1 623 | 98,078 | |
| 1 | 98,078 | |||
| 4 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 10 | 98,078 | |||
| 2 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 11 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 2 | 98,078 | |||
| 1 | 98,078 | |||
| 91 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 5 | 98,078 | |||
| 1 | 98,078 | |||
| 4 | 98,078 | |||
| 1 | 98,078 | |||
| 3 | 98,078 | |||
| 1 | 98,078 | |||
| 2 | 98,078 | |||
| 1 | 98,078 | |||
| 2 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 3 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 11 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 542 | 98,078 | |||
| 3 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 000 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 3 | 98,078 | |||
| 500 | 98,078 | |||
| 1 | 98,078 | |||
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 1 | 98,078 | |||
| 4 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 13.06.2025 | 08:51:29,322 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 13.06.2025 | 08:50:15,751 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 13.06.2025 | 08:50:06,705 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 13.06.2025 | 08:49:58,550 | 6 | 98,226 | |
| 6 | 98,226 | |||
| 6 | 98,226 | |||
| 13.06.2025 | 08:49:39,842 | 4 | 98,21 | |
| 4 | 98,21 | |||
| 4 | 98,21 | |||
| 13.06.2025 | 08:49:08,859 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 13.06.2025 | 08:49:08,560 | 4 | 98,126 | |
| 4 | 98,126 | |||
| 4 | 98,126 | |||
| 13.06.2025 | 08:49:04,130 | 6 | 98,178 | |
| 6 | 98,178 | |||
| 6 | 98,178 | |||
| 13.06.2025 | 08:48:37,263 | 3 | 98,186 | |
| 3 | 98,186 | |||
| 3 | 98,186 | |||
| 13.06.2025 | 08:48:11,903 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 13.06.2025 | 08:48:08,080 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 13.06.2025 | 08:47:53,902 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 13.06.2025 | 08:47:37,700 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 13.06.2025 | 08:47:24,795 | 12 | 98,192 | |
| 12 | 98,192 | |||
| 12 | 98,192 | |||
| 13.06.2025 | 08:46:40,674 | 15 | 98,13 | |
| 15 | 98,13 | |||
| 15 | 98,13 | |||
| 13.06.2025 | 08:46:38,230 | 2 | 98,064 | |
| 2 | 98,064 | |||
| 2 | 98,064 | |||
| 13.06.2025 | 08:46:15,660 | 9 | 98,12 | |
| 9 | 98,12 | |||
| 9 | 98,12 | |||
| 13.06.2025 | 08:46:08,644 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 13.06.2025 | 08:45:59,984 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 13.06.2025 | 08:45:19,656 | 5 | 98,054 | |
| 5 | 98,054 | |||
| 5 | 98,054 | |||
| 13.06.2025 | 08:45:16,700 | 100 | 98,118 | |
| 100 | 98,118 | |||
| 100 | 98,118 | |||
| 13.06.2025 | 08:44:38,980 | 5 | 98,084 | |
| 5 | 98,084 | |||
| 5 | 98,084 | |||
| 13.06.2025 | 08:44:25,597 | 2 | 98,158 | |
| 2 | 98,158 | |||
| 2 | 98,158 | |||
| 13.06.2025 | 08:44:01,542 | 4 | 98,16 | |
| 4 | 98,16 | |||
| 4 | 98,16 | |||
| 13.06.2025 | 08:43:57,317 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 13.06.2025 | 08:43:41,018 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 13.06.2025 | 08:43:36,993 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 13.06.2025 | 08:42:57,551 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 13.06.2025 | 08:42:56,142 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 13.06.2025 | 08:42:53,756 | 120 | 98,026 | |
| 120 | 98,026 | |||
| 120 | 98,026 | |||
| 13.06.2025 | 08:41:07,789 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 13.06.2025 | 08:40:47,515 | 116 | 98,05 | |
| 116 | 98,05 | |||
| 116 | 98,05 | |||
| 13.06.2025 | 08:40:37,351 | 1 000 | 98,05 | |
| 1 000 | 98,05 | |||
| 1 000 | 98,05 | |||
| 13.06.2025 | 08:40:31,371 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 13.06.2025 | 08:40:21,502 | 162 | 98,05 | |
| 162 | 98,05 | |||
| 162 | 98,05 | |||
| 13.06.2025 | 08:39:08,959 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 13.06.2025 | 08:38:31,228 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 13.06.2025 | 08:38:11,706 | 3 | 98,104 | |
| 3 | 98,104 | |||
| 3 | 98,104 | |||
| 13.06.2025 | 08:37:51,589 | 2 | 98,128 | |
| 2 | 98,128 | |||
| 2 | 98,128 | |||
| 13.06.2025 | 08:37:24,596 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 13.06.2025 | 08:36:59,567 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 13.06.2025 | 08:36:14,898 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 13.06.2025 | 08:34:53,821 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 13.06.2025 | 08:34:06,118 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 13.06.2025 | 08:32:26,170 | 26 | 98,088 | |
| 26 | 98,088 | |||
| 26 | 98,088 | |||
| 13.06.2025 | 08:32:05,971 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 13.06.2025 | 08:31:34,286 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 13.06.2025 | 08:31:25,030 | 51 | 98,096 | |
| 51 | 98,096 | |||
| 51 | 98,096 | |||
| 13.06.2025 | 08:31:08,730 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 13.06.2025 | 08:30:09,553 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 13.06.2025 | 08:29:44,073 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 13.06.2025 | 08:28:03,049 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 13.06.2025 | 08:27:09,627 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 13.06.2025 | 08:26:51,492 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 13.06.2025 | 08:26:28,770 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 13.06.2025 | 08:26:13,774 | 13 | 98,13 | |
| 13 | 98,13 | |||
| 13 | 98,13 | |||
| 13.06.2025 | 08:25:45,500 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 13.06.2025 | 08:25:39,058 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 13.06.2025 | 08:25:15,119 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 13.06.2025 | 08:24:40,511 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 13.06.2025 | 08:24:38,795 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 13.06.2025 | 08:24:35,957 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 13.06.2025 | 08:24:32,959 | 3 | 98,076 | |
| 3 | 98,076 | |||
| 3 | 98,076 | |||
| 13.06.2025 | 08:24:28,594 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 13.06.2025 | 08:24:13,629 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 13.06.2025 | 08:23:55,419 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 13.06.2025 | 08:23:40,597 | 2 | 98,064 | |
| 2 | 98,064 | |||
| 2 | 98,064 | |||
| 13.06.2025 | 08:23:30,972 | 51 | 98,088 | |
| 51 | 98,088 | |||
| 51 | 98,088 | |||
| 13.06.2025 | 08:23:19,495 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 13.06.2025 | 08:23:00,380 | 2 | 98,07 | |
| 2 | 98,07 | |||
| 2 | 98,07 | |||
| 13.06.2025 | 08:22:39,441 | 2 | 98,138 | |
| 2 | 98,138 | |||
| 2 | 98,138 | |||
| 13.06.2025 | 08:19:46,310 | 208 | 98,08 | |
| 208 | 98,08 | |||
| 208 | 98,08 | |||
| 13.06.2025 | 08:19:28,184 | 4 | 98,106 | |
| 4 | 98,106 | |||
| 4 | 98,106 | |||
| 13.06.2025 | 08:18:06,022 | 2 | 98,174 | |
| 2 | 98,174 | |||
| 2 | 98,174 | |||
| 13.06.2025 | 08:17:55,582 | 10 | 98,168 | |
| 10 | 98,168 | |||
| 10 | 98,168 | |||
| 13.06.2025 | 08:15:41,729 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 13.06.2025 | 08:15:22,911 | 2 | 98,132 | |
| 2 | 98,132 | |||
| 2 | 98,132 | |||
| 13.06.2025 | 08:15:12,757 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 13.06.2025 | 08:15:10,642 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 13.06.2025 | 08:14:06,972 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 13.06.2025 | 08:14:05,964 | 2 | 98,092 | |
| 2 | 98,092 | |||
| 2 | 98,092 | |||
| 13.06.2025 | 08:13:57,914 | 5 | 98,102 | |
| 5 | 98,102 | |||
| 5 | 98,102 | |||
| 13.06.2025 | 08:13:49,563 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 13.06.2025 | 08:13:31,244 | 90 | 98,062 | |
| 90 | 98,062 | |||
| 90 | 98,062 | |||
| 13.06.2025 | 08:12:25,373 | 150 | 98,16 | |
| 150 | 98,16 | |||
| 150 | 98,16 | |||
| 13.06.2025 | 08:12:09,554 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 13.06.2025 | 08:12:05,703 | 1 | 98,198 | |
| 1 | 98,198 | |||
| 1 | 98,198 | |||
| 13.06.2025 | 08:11:49,234 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 13.06.2025 | 08:10:08,348 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 13.06.2025 | 08:09:05,965 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 13.06.2025 | 08:09:04,256 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 13.06.2025 | 08:08:36,786 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 13.06.2025 | 08:08:28,438 | 6 | 98,114 | |
| 6 | 98,114 | |||
| 6 | 98,114 | |||
| 13.06.2025 | 08:08:08,416 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 13.06.2025 | 08:07:30,016 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 13.06.2025 | 08:06:50,301 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 13.06.2025 | 08:06:33,529 | 3 | 98,146 | |
| 3 | 98,146 | |||
| 3 | 98,146 | |||
| 13.06.2025 | 08:06:15,617 | 69 | 98,092 | |
| 69 | 98,092 | |||
| 69 | 98,092 | |||
| 13.06.2025 | 08:06:01,925 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 2 | 98,096 | |||
| 1 | 98,096 | |||
| 13.06.2025 | 08:05:45,126 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 13.06.2025 | 08:05:39,598 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 13.06.2025 | 08:05:37,820 | 5 | 98,144 | |
| 5 | 98,144 | |||
| 5 | 98,144 | |||
| 13.06.2025 | 08:05:27,724 | 4 | 98,174 | |
| 4 | 98,174 | |||
| 4 | 98,174 | |||
| 13.06.2025 | 08:04:27,072 | 40 | 98,11 | |
| 5 | 98,11 | |||
| 35 | 98,11 | |||
| 40 | 98,11 | |||
| 13.06.2025 | 08:03:49,353 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 13.06.2025 | 08:03:10,297 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 13.06.2025 | 08:03:07,987 | 11 | 98,24 | |
| 11 | 98,24 | |||
| 11 | 98,24 | |||
| 13.06.2025 | 08:02:54,103 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 13.06.2025 | 08:02:48,640 | 6 | 98,238 | |
| 6 | 98,238 | |||
| 6 | 98,238 | |||
| 13.06.2025 | 08:02:46,954 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 13.06.2025 | 08:01:56,155 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 13.06.2025 | 08:01:19,739 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 13.06.2025 | 08:01:18,529 | 81 | 98,206 | |
| 81 | 98,206 | |||
| 81 | 98,206 | |||
| 13.06.2025 | 08:01:15,316 | 5 | 98,136 | |
| 5 | 98,136 | |||
| 5 | 98,136 | |||
| 13.06.2025 | 08:01:14,414 | 12 | 98,14 | |
| 12 | 98,14 | |||
| 12 | 98,14 | |||
| 13.06.2025 | 08:00:53,283 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 13.06.2025 | 08:00:50,878 | 3 | 98,186 | |
| 3 | 98,186 | |||
| 3 | 98,186 | |||
| 13.06.2025 | 08:00:50,475 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 13.06.2025 | 08:00:47,952 | 2 | 98,188 | |
| 2 | 98,188 | |||
| 2 | 98,188 | |||
| 13.06.2025 | 08:00:32,370 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 13.06.2025 | 08:00:30,664 | 2 | 98,154 | |
| 2 | 98,154 | |||
| 2 | 98,154 | |||
| 13.06.2025 | 08:00:22,405 | 302 | 98,15 | |
| 302 | 98,15 | |||
| 302 | 98,15 | |||
| 13.06.2025 | 08:00:14,964 | 261 | 98,088 | |
| 150 | 98,088 | |||
| 111 | 98,088 | |||
| 261 | 98,088 | |||
| 13.06.2025 | 07:54:29,950 | 58 | 98,09 | |
| 58 | 98,09 | |||
| 58 | 98,09 | |||
| 13.06.2025 | 07:49:07,848 | 27 | 98,05 | |
| 27 | 98,05 | |||
| 27 | 98,05 | |||
| 13.06.2025 | 07:46:27,510 | 80 | 97,986 | |
| 5 | 97,986 | |||
| 5 | 97,986 | |||
| 70 | 97,986 | |||
| 80 | 97,986 | |||
| 13.06.2025 | 07:45:08,446 | 120 | 98,026 | |
| 120 | 98,026 | |||
| 120 | 98,026 | |||
| 13.06.2025 | 07:40:18,608 | 105 | 98,022 | |
| 105 | 98,022 | |||
| 105 | 98,022 | |||
| 13.06.2025 | 07:39:28,657 | 30 | 98,126 | |
| 30 | 98,126 | |||
| 30 | 98,126 | |||
| 13.06.2025 | 07:31:59,960 | 100 | 98,146 | |
| 100 | 98,146 | |||
| 100 | 98,146 | |||
| 13.06.2025 | 07:30:38,387 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 13.06.2025 | 07:30:00,836 | 290 | 98,18 | |
| 290 | 98,18 | |||
| 290 | 98,18 | |||
| 13.06.2025 | 07:30:00,577 | 156 | 98,248 | |
| 2 | 98,248 | |||
| 20 | 98,248 | |||
| 12 | 98,248 | |||
| 10 | 98,248 | |||
| 15 | 98,248 | |||
| 3 | 98,248 | |||
| 10 | 98,248 | |||
| 5 | 98,248 | |||
| 2 | 98,248 | |||
| 50 | 98,248 | |||
| 1 | 98,248 | |||
| 1 | 98,248 | |||
| 10 | 98,248 | |||
| 6 | 98,248 | |||
| 83 | 98,248 | |||
| 10 | 98,248 | |||
| 70 | 98,248 | |||
| 1 | 98,248 | |||
| 1 | 98,248 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00