Vanguard S&P 500 UCITS ETF

82

75

111,7446

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 08:18:50,309 1   111,7446
      1 111,7446
      1 111,7446
17.12.2025 08:18:33,386 2   111,7504
      2 111,7504
      2 111,7504
17.12.2025 08:18:33,297 2   111,7504
      2 111,7504
      2 111,7504
17.12.2025 08:18:02,593 1   111,7475
      1 111,7475
      1 111,7475
17.12.2025 08:16:58,683 3   111,5718
      3 111,5718
      3 111,5718
17.12.2025 08:16:35,820 1   111,7442
      1 111,7442
      1 111,7442
17.12.2025 08:16:26,658 2   111,7599
      2 111,7599
      2 111,7599
17.12.2025 08:16:09,648 5   111,7611
      5 111,7611
      5 111,7611
17.12.2025 08:15:03,209 1   111,5618
      1 111,5618
      1 111,5618
17.12.2025 08:14:08,664 2   111,7843
      2 111,7843
      2 111,7843
17.12.2025 08:14:03,625 1   111,7881
      1 111,7881
      1 111,7881
17.12.2025 08:13:42,289 1   111,7817
      1 111,7817
      1 111,7817
17.12.2025 08:13:21,552 1   111,7753
      1 111,7753
      1 111,7753
17.12.2025 08:12:59,209 3   111,595
      3 111,595
      3 111,595
17.12.2025 08:12:26,991 1   111,7642
      1 111,7642
      1 111,7642
17.12.2025 08:12:21,961 1   111,7645
      1 111,7645
      1 111,7645
17.12.2025 08:12:21,560 2   111,7645
      2 111,7645
      2 111,7645
17.12.2025 08:11:54,082 5   111,7557
      5 111,7557
      5 111,7557
17.12.2025 08:11:45,331 1   111,581
      1 111,581
      1 111,581
17.12.2025 08:11:11,105 1   111,7257
      1 111,7257
      1 111,7257
17.12.2025 08:10:37,280 1   111,7377
      1 111,7377
      1 111,7377
17.12.2025 08:10:24,392 2   111,7374
      2 111,7374
      2 111,7374
17.12.2025 08:09:58,120 4   111,568
      4 111,568
      4 111,568
17.12.2025 08:09:42,819 1   111,7393
      1 111,7393
      1 111,7393
17.12.2025 08:09:30,540 1   111,7332
      1 111,7332
      1 111,7332
17.12.2025 08:09:22,892 1   111,7364
      1 111,7364
      1 111,7364
17.12.2025 08:08:32,897 1   111,7409
      1 111,7409
      1 111,7409
17.12.2025 08:08:31,950 2   111,7418
      2 111,7418
      2 111,7418
17.12.2025 08:07:33,796 5   111,5673
      5 111,5673
      5 111,5673
17.12.2025 08:06:56,452 1   111,7267
      1 111,7267
      1 111,7267
17.12.2025 08:06:44,103 1   111,7307
      1 111,7307
      1 111,7307
17.12.2025 08:05:57,294 3   111,5388
      3 111,5388
      3 111,5388
17.12.2025 08:05:55,578 1   111,7201
      1 111,7201
      1 111,7201
17.12.2025 08:05:32,339 1   111,6977
      1 111,6977
      1 111,6977
17.12.2025 08:05:31,338 6   111,5253
      6 111,5253
      6 111,5253
17.12.2025 08:05:24,382 1   111,7024
      1 111,7024
      1 111,7024
17.12.2025 08:04:50,757 1   111,6909
      1 111,6909
      1 111,6909
17.12.2025 08:04:40,189 1   111,692
      1 111,692
      1 111,692
17.12.2025 08:04:27,615 1   111,5152
      1 111,5152
      1 111,5152
17.12.2025 08:04:24,694 2   111,6865
      2 111,6865
      2 111,6865
17.12.2025 08:03:33,284 23   111,6735
      23 111,6735
      23 111,6735
17.12.2025 08:03:30,876 1   111,6735
      1 111,6735
      1 111,6735
17.12.2025 08:03:27,339 3   111,4944
      3 111,4944
      3 111,4944
17.12.2025 08:03:12,144 3   111,6457
      3 111,6457
      3 111,6457
17.12.2025 08:02:44,576 5   111,647
      5 111,647
      5 111,647
17.12.2025 08:02:37,239 6   111,6473
      6 111,6473
      6 111,6473
17.12.2025 08:02:28,984 1   111,6463
      1 111,6463
      1 111,6463
17.12.2025 08:02:28,375 4   111,6453
      4 111,6453
      4 111,6453
17.12.2025 08:02:19,427 2   111,6359
      2 111,6359
      2 111,6359
17.12.2025 08:02:19,122 63   111,4559
      63 111,4559
      63 111,4559
17.12.2025 08:02:12,892 9   111,6345
      9 111,6345
      9 111,6345
17.12.2025 08:01:58,004 6   111,4733
      6 111,4733
      6 111,4733
17.12.2025 08:01:57,297 4   111,4733
      4 111,4733
      4 111,4733
17.12.2025 08:01:52,907 1   111,4771
      1 111,4771
      1 111,4771
17.12.2025 08:01:48,438 1 619   111,6572
      1 111,6572
      1 619 111,6572
      1 618 111,6572
17.12.2025 08:01:43,554 469   111,4715
      1 111,4715
      1 111,4715
      467 111,4715
      469 111,4715
17.12.2025 08:01:28,772 18   111,6281
      18 111,6281
      18 111,6281
17.12.2025 08:01:12,673 10   111,6281
      10 111,6281
      1 111,6281
      9 111,6281
17.12.2025 08:00:59,357 2   111,4881
      2 111,4881
      2 111,4881
17.12.2025 08:00:47,680 6   111,6117
      6 111,6117
      6 111,6117
17.12.2025 08:00:44,364 1   111,6238
      1 111,6238
      1 111,6238
17.12.2025 08:00:37,831 1   111,6067
      1 111,6067
      1 111,6067
17.12.2025 08:00:29,273 5   111,6146
      5 111,6146
      5 111,6146
17.12.2025 08:00:24,045 2   111,6448
      2 111,6448
      2 111,6448
17.12.2025 08:00:21,428 2   111,6532
      2 111,6532
      2 111,6532
17.12.2025 08:00:14,166 1   111,5363
      1 111,5363
      1 111,5363
17.12.2025 08:00:13,672 6   111,5396
      6 111,5396
      6 111,5396
17.12.2025 08:00:04,412 22   111,6541
      22 111,6541
      22 111,6541
17.12.2025 08:00:04,329 20   111,5297
      20 111,5297
      20 111,5297
17.12.2025 08:00:02,906 1   111,6564
      1 111,6564
      1 111,6564
17.12.2025 08:00:02,703 57   111,6463
      57 111,6463
      22 111,6463
      35 111,6463
17.12.2025 07:58:47,567 2   111,639
      2 111,639
      2 111,639
17.12.2025 07:46:03,950 1   111,5701
      1 111,5701
      1 111,5701
17.12.2025 07:42:00,060 5   111,562
      5 111,562
      5 111,562
17.12.2025 07:32:19,178 69   111,532
      67 111,532
      44 111,532
      2 111,532
      2 111,532
      23 111,532
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)