Tradegate Exchange

Advanced Micro Devices Inc.

566

453

97.51

Date	Time	Volume	Order Volume	Price
12/05/2025	10:15:22.101	70		97.51
			10	97.51
			70	97.51
			60	97.51
12/05/2025	10:14:27.181	109		97.50
			109	97.50
			25	97.50
			40	97.50
			44	97.50
12/05/2025	10:14:18.709	84		97.49
			84	97.49
			84	97.49
12/05/2025	10:14:18.184	8		97.49
			8	97.49
			8	97.49
12/05/2025	10:14:17.490	1		97.49
			1	97.49
			1	97.49
12/05/2025	10:13:39.480	5		97.35
			5	97.35
			5	97.35
12/05/2025	10:12:42.402	147		97.22
			147	97.22
			147	97.22
12/05/2025	10:11:50.591	2		97.30
			2	97.30
			2	97.30
12/05/2025	10:11:46.236	72		97.30
			72	97.30
			72	97.30
12/05/2025	10:11:44.891	16		97.31
			16	97.31
			16	97.31
12/05/2025	10:10:28.792	4		97.52
			4	97.52
			4	97.52
12/05/2025	10:10:24.223	11		97.33
			11	97.33
			11	97.33
12/05/2025	10:09:43.842	100		97.18
			100	97.18
			100	97.18
12/05/2025	10:09:22.529	50		97.00
			11	97.00
			39	97.00
			50	97.00
12/05/2025	10:08:26.339	26		96.99
			26	96.99
			26	96.99
12/05/2025	10:08:26.307	52		96.99
			52	96.99
			52	96.99
12/05/2025	10:07:42.601	3		96.99
			3	96.99
			3	96.99
12/05/2025	10:07:42.495	26		96.99
			26	96.99
			26	96.99
12/05/2025	10:07:29.904	100		96.99
			100	96.99
			100	96.99
12/05/2025	10:07:29.370	12		96.99
			12	96.99
			12	96.99
12/05/2025	10:07:18.573	10		96.99
			10	96.99
			10	96.99
12/05/2025	10:05:47.283	129		96.74
			129	96.74
			129	96.74
12/05/2025	10:05:09.736	100		96.83
			100	96.83
			100	96.83
12/05/2025	10:04:08.317	3		97.06
			3	97.06
			3	97.06
12/05/2025	10:04:06.764	50		97.07
			50	97.07
			50	97.07
12/05/2025	10:03:57.599	110		97.07
			110	97.07
			110	97.07
12/05/2025	10:03:33.301	1		97.08
			1	97.08
			1	97.08
12/05/2025	10:03:29.908	2		97.09
			2	97.09
			2	97.09
12/05/2025	10:02:43.801	1		97.11
			1	97.11
			1	97.11
12/05/2025	10:02:31.797	65		97.06
			65	97.06
			65	97.06
12/05/2025	10:02:30.553	20		97.18
			20	97.18
			20	97.18
12/05/2025	10:02:28.547	1		97.02
			1	97.02
			1	97.02
12/05/2025	10:01:30.094	50		96.86
			50	96.86
			50	96.86
12/05/2025	10:01:14.020	2		96.84
			2	96.84
			2	96.84
12/05/2025	10:01:06.181	3		96.72
			3	96.72
			3	96.72
12/05/2025	10:00:54.903	1		96.78
			1	96.78
			1	96.78
12/05/2025	10:00:44.333	1		96.53
			1	96.53
			1	96.53
12/05/2025	10:00:36.492	1		96.86
			1	96.86
			1	96.86
12/05/2025	09:59:49.630	200		97.11
			200	97.11
			200	97.11
12/05/2025	09:59:47.519	1		97.27
			1	97.27
			1	97.27
12/05/2025	09:59:11.367	11		97.27
			11	97.27
			11	97.27
12/05/2025	09:57:58.631	5		97.25
			5	97.25
			5	97.25
12/05/2025	09:57:37.587	50		97.11
			50	97.11
			50	97.11
12/05/2025	09:57:08.125	30		96.99
			30	96.99
			30	96.99
12/05/2025	09:57:08.080	100		96.99
			100	96.99
			100	96.99
12/05/2025	09:56:52.696	20		97.13
			20	97.13
			20	97.13
12/05/2025	09:56:45.377	40		97.15
			40	97.15
			40	97.15
12/05/2025	09:56:38.571	5		97.16
			5	97.16
			5	97.16
12/05/2025	09:56:16.165	110		97.01
			110	97.01
			110	97.01
12/05/2025	09:56:16.107	100		97.01
			100	97.01
			100	97.01
12/05/2025	09:56:08.133	10		97.20
			10	97.20
			10	97.20
12/05/2025	09:55:10.478	70		97.20
			70	97.20
			70	97.20
12/05/2025	09:55:08.172	70		97.21
			70	97.21
			70	97.21
12/05/2025	09:55:06.777	70		97.21
			70	97.21
			70	97.21
12/05/2025	09:55:05.515	70		97.21
			70	97.21
			70	97.21
12/05/2025	09:55:04.144	70		97.21
			70	97.21
			70	97.21
12/05/2025	09:54:58.180	96		97.24
			96	97.24
			96	97.24
12/05/2025	09:54:54.800	1		97.21
			1	97.21
			1	97.21
12/05/2025	09:54:23.732	7		97.37
			7	97.37
			7	97.37
12/05/2025	09:53:29.443	60		97.41
			60	97.41
			60	97.41
12/05/2025	09:53:09.009	19		97.46
			19	97.46
			19	97.46
12/05/2025	09:52:47.291	60		97.35
			60	97.35
			10	97.35
			50	97.35
12/05/2025	09:52:38.166	200		97.47
			200	97.47
			200	97.47
12/05/2025	09:51:51.351	60		97.48
			60	97.48
			60	97.48
12/05/2025	09:51:47.407	8		97.46
			8	97.46
			8	97.46
12/05/2025	09:51:38.738	5		97.49
			5	97.49
			5	97.49
12/05/2025	09:51:36.199	50		97.29
			30	97.29
			20	97.29
			50	97.29
12/05/2025	09:51:25.942	51		97.47
			51	97.47
			51	97.47
12/05/2025	09:51:03.356	10		97.29
			10	97.29
			10	97.29
12/05/2025	09:50:24.358	100		97.29
			100	97.29
			100	97.29
12/05/2025	09:49:22.594	9		97.43
			9	97.43
			9	97.43
12/05/2025	09:48:24.026	13		97.22
			13	97.22
			13	97.22
12/05/2025	09:48:05.834	75		97.45
			75	97.45
			75	97.45
12/05/2025	09:47:58.642	50		97.26
			50	97.26
			50	97.26
12/05/2025	09:47:50.321	1		97.47
			1	97.47
			1	97.47
12/05/2025	09:47:41.793	9		97.52
			9	97.52
			9	97.52
12/05/2025	09:46:58.573	50		97.59
			50	97.59
			50	97.59
12/05/2025	09:46:26.687	52		97.59
			52	97.59
			52	97.59
12/05/2025	09:46:26.181	52		97.59
			52	97.59
			52	97.59
12/05/2025	09:46:09.263	10		97.59
			10	97.59
			10	97.59
12/05/2025	09:46:07.778	20		97.59
			20	97.59
			20	97.59
12/05/2025	09:45:48.571	4		97.57
			4	97.57
			4	97.57
12/05/2025	09:45:37.821	1		97.57
			1	97.57
			1	97.57
12/05/2025	09:45:34.802	93		97.57
			93	97.57
			93	97.57
12/05/2025	09:45:30.311	4		97.57
			4	97.57
			4	97.57
12/05/2025	09:45:21.778	150		97.50
			150	97.50
			150	97.50
12/05/2025	09:45:04.804	63		97.40
			63	97.40
			63	97.40
12/05/2025	09:45:04.601	200		97.40
			200	97.40
			200	97.40
12/05/2025	09:45:02.929	237		97.40
			2	97.40
			35	97.40
			200	97.40
			237	97.40
12/05/2025	09:44:42.637	200		97.43
			200	97.43
			200	97.43
12/05/2025	09:43:52.585	15		97.57
			15	97.57
			15	97.57
12/05/2025	09:43:49.299	40		97.40
			40	97.40
			40	97.40
12/05/2025	09:43:41.904	52		97.59
			52	97.59
			52	97.59
12/05/2025	09:43:12.867	200		97.50
			200	97.50
			200	97.50
12/05/2025	09:43:12.466	75		97.50
			75	97.50
			75	97.50
12/05/2025	09:43:12.380	75		97.49
			75	97.49
			75	97.49
12/05/2025	09:43:00.283	1		97.49
			1	97.49
			1	97.49
12/05/2025	09:42:47.844	3		97.40
			3	97.40
			3	97.40
12/05/2025	09:42:26.725	53		97.45
			53	97.45
			53	97.45
12/05/2025	09:42:26.279	55		97.45
			55	97.45
			55	97.45
12/05/2025	09:42:26.214	55		97.46
			55	97.46
			55	97.46
12/05/2025	09:42:19.440	4		97.59
			4	97.59
			4	97.59
12/05/2025	09:42:09.794	16		97.54
			16	97.54
			16	97.54
12/05/2025	09:41:59.413	50		97.69
			50	97.69
			50	97.69
12/05/2025	09:41:59.344	200		97.69
			200	97.69
			200	97.69
12/05/2025	09:41:59.108	40		97.55
			40	97.55
			40	97.55
12/05/2025	09:41:30.225	6		97.68
			6	97.68
			6	97.68
12/05/2025	09:41:00.692	200		97.69
			200	97.69
			200	97.69
12/05/2025	09:40:58.901	25		97.57
			25	97.57
			25	97.57
12/05/2025	09:40:58.834	100		97.57
			100	97.57
			100	97.57
12/05/2025	09:40:35.334	50		97.69
			50	97.69
			50	97.69
12/05/2025	09:39:45.034	50		97.79
			50	97.79
			50	97.79
12/05/2025	09:38:50.880	25		97.81
			25	97.81
			25	97.81
12/05/2025	09:38:49.157	1		97.81
			1	97.81
			1	97.81
12/05/2025	09:38:21.923	9		97.81
			9	97.81
			9	97.81
12/05/2025	09:38:21.498	128		97.72
			128	97.72
			128	97.72
12/05/2025	09:38:18.857	5		97.81
			5	97.81
			5	97.81
12/05/2025	09:37:58.185	2		97.81
			2	97.81
			2	97.81
12/05/2025	09:37:54.221	51		97.81
			51	97.81
			51	97.81
12/05/2025	09:37:35.741	200		97.72
			200	97.72
			200	97.72
12/05/2025	09:37:34.109	2		97.81
			2	97.81
			2	97.81
12/05/2025	09:37:05.776	50		97.78
			50	97.78
			50	97.78
12/05/2025	09:36:46.864	1 293		97.80
			1 293	97.80
			1 285	97.80
			8	97.80
12/05/2025	09:36:34.912	200		97.79
			200	97.79
			200	97.79
12/05/2025	09:36:33.998	96		97.75
			96	97.75
			96	97.75
12/05/2025	09:36:31.589	100		97.79
			100	97.79
			100	97.79
12/05/2025	09:36:21.070	10		97.79
			10	97.79
			10	97.79
12/05/2025	09:36:11.558	60		97.72
			60	97.72
			60	97.72
12/05/2025	09:35:59.224	200		97.72
			200	97.72
			200	97.72
12/05/2025	09:35:45.257	5		97.72
			5	97.72
			5	97.72
12/05/2025	09:35:44.218	35		97.79
			35	97.79
			35	97.79
12/05/2025	09:35:34.057	30		97.73
			30	97.73
			30	97.73
12/05/2025	09:35:33.994	200		97.73
			200	97.73
			200	97.73
12/05/2025	09:35:33.294	30		97.79
			30	97.79
			30	97.79
12/05/2025	09:35:26.360	10		97.74
			10	97.74
			10	97.74
12/05/2025	09:35:17.591	9		97.72
			4	97.72
			5	97.72
			9	97.72
12/05/2025	09:35:09.617	47		97.79
			47	97.79
			47	97.79
12/05/2025	09:35:08.536	24		97.79
			24	97.79
			24	97.79
12/05/2025	09:35:06.302	71		97.79
			71	97.79
			71	97.79
12/05/2025	09:34:55.643	9		97.81
			9	97.81
			9	97.81
12/05/2025	09:34:43.951	3		97.81
			3	97.81
			3	97.81
12/05/2025	09:34:40.255	75		97.75
			75	97.75
			75	97.75
12/05/2025	09:34:27.319	25		97.81
			25	97.81
			25	97.81
12/05/2025	09:34:27.128	10		97.81
			10	97.81
			10	97.81
12/05/2025	09:34:14.951	25		97.78
			25	97.78
			25	97.78
12/05/2025	09:33:59.458	20		97.78
			20	97.78
			20	97.78
12/05/2025	09:33:51.274	1 385		97.80
			1 285	97.80
			1 385	97.80
			100	97.80
12/05/2025	09:33:41.273	200		97.81
			200	97.81
			200	97.81
12/05/2025	09:33:40.691	200		97.81
			200	97.81
			200	97.81
12/05/2025	09:33:39.367	100		97.88
			100	97.88
			100	97.88
12/05/2025	09:33:19.935	200		97.81
			200	97.81
			200	97.81
12/05/2025	09:32:46.970	60		97.81
			60	97.81
			60	97.81
12/05/2025	09:32:28.807	85		97.81
			85	97.81
			85	97.81
12/05/2025	09:31:46.589	20		97.93
			20	97.93
			20	97.93
12/05/2025	09:31:21.179	1		97.79
			1	97.79
			1	97.79
12/05/2025	09:31:10.965	16		97.96
			16	97.96
			16	97.96
12/05/2025	09:31:09.217	1		97.96
			1	97.96
			1	97.96
12/05/2025	09:30:54.909	50		97.97
			50	97.97
			50	97.97
12/05/2025	09:30:33.217	15		97.97
			15	97.97
			15	97.97
12/05/2025	09:29:38.169	100		98.08
			32	98.08
			68	98.08
			100	98.08
12/05/2025	09:29:36.510	80		98.00
			3	98.00
			4	98.00
			33	98.00
			30	98.00
			73	98.00
			12	98.00
			5	98.00
12/05/2025	09:29:28.711	80		97.99
			80	97.99
			80	97.99
12/05/2025	09:29:25.983	5		97.99
			5	97.99
			5	97.99
12/05/2025	09:29:23.685	36		97.99
			36	97.99
			36	97.99
12/05/2025	09:29:09.447	15		97.99
			15	97.99
			15	97.99
12/05/2025	09:28:35.163	51		97.99
			51	97.99
			51	97.99
12/05/2025	09:28:26.155	2		97.99
			2	97.99
			2	97.99
12/05/2025	09:28:16.432	30		97.83
			30	97.83
			30	97.83
12/05/2025	09:28:15.416	100		97.98
			100	97.98
			100	97.98
12/05/2025	09:28:11.689	10		97.83
			10	97.83
			10	97.83
12/05/2025	09:27:37.956	20		97.92
			20	97.92
			8	97.92
			12	97.92
12/05/2025	09:26:43.352	100		97.72
			100	97.72
			100	97.72
12/05/2025	09:26:39.039	200		97.80
			200	97.80
			200	97.80
12/05/2025	09:26:28.416	200		97.79
			200	97.79
			200	97.79
12/05/2025	09:26:24.413	160		97.79
			160	97.79
			160	97.79
12/05/2025	09:26:24.310	115		97.79
			115	97.79
			115	97.79
12/05/2025	09:26:08.799	200		97.79
			200	97.79
			200	97.79
12/05/2025	09:25:44.468	200		97.70
			200	97.70
			200	97.70
12/05/2025	09:25:39.598	34		97.70
			34	97.70
			34	97.70
12/05/2025	09:25:28.524	85		97.70
			85	97.70
			85	97.70
12/05/2025	09:24:16.806	60		97.66
			60	97.66
			60	97.66
12/05/2025	09:24:13.111	10		97.67
			10	97.67
			10	97.67
12/05/2025	09:24:08.181	75		97.63
			75	97.63
			75	97.63
12/05/2025	09:24:06.365	55		97.63
			55	97.63
			55	97.63
12/05/2025	09:24:04.645	200		97.63
			200	97.63
			200	97.63
12/05/2025	09:23:58.821	200		97.63
			200	97.63
			200	97.63
12/05/2025	09:23:52.083	1		97.63
			1	97.63
			1	97.63
12/05/2025	09:23:51.074	155		97.63
			155	97.63
			155	97.63
12/05/2025	09:23:49.266	200		97.63
			200	97.63
			200	97.63
12/05/2025	09:23:24.232	200		97.63
			200	97.63
			200	97.63
12/05/2025	09:22:10.782	1		97.29
			1	97.29
			1	97.29
12/05/2025	09:21:36.608	25		97.27
			25	97.27
			25	97.27
12/05/2025	09:21:29.263	10		97.43
			10	97.43
			10	97.43
12/05/2025	09:20:55.691	100		97.40
			100	97.40
			100	97.40
12/05/2025	09:20:55.091	150		97.24
			146	97.24
			150	97.24
			4	97.24
12/05/2025	09:20:25.038	2		97.37
			2	97.37
			2	97.37
12/05/2025	09:20:12.367	2		97.18
			2	97.18
			2	97.18
12/05/2025	09:19:59.264	14		97.18
			14	97.18
			14	97.18
12/05/2025	09:19:44.312	20		97.32
			20	97.32
			20	97.32
12/05/2025	09:19:17.322	200		97.18
			200	97.18
			200	97.18
12/05/2025	09:18:35.536	200		97.18
			200	97.18
			200	97.18
12/05/2025	09:18:06.707	50		97.17
			50	97.17
			50	97.17
12/05/2025	09:17:45.908	10		97.29
			10	97.29
			10	97.29
12/05/2025	09:17:23.277	10		97.22
			10	97.22
			10	97.22
12/05/2025	09:17:15.845	100		97.21
			100	97.21
			100	97.21
12/05/2025	09:17:10.743	5		97.20
			5	97.20
			5	97.20
12/05/2025	09:17:06.170	200		97.07
			200	97.07
			200	97.07
12/05/2025	09:17:00.020	1 000		97.20
			1 000	97.20
			950	97.20
			50	97.20
12/05/2025	09:16:47.568	52		96.99
			52	96.99
			52	96.99
12/05/2025	09:15:49.019	73		97.24
			73	97.24
			73	97.24
12/05/2025	09:15:34.420	12		97.25
			12	97.25
			12	97.25
12/05/2025	09:15:15.860	10		97.33
			10	97.33
			10	97.33
12/05/2025	09:15:02.095	25		97.23
			25	97.23
			25	97.23
12/05/2025	09:14:18.791	3		97.10
			3	97.10
			3	97.10
12/05/2025	09:14:04.566	46		97.31
			46	97.31
			46	97.31
12/05/2025	09:13:45.561	200		97.10
			200	97.10
			200	97.10
12/05/2025	09:13:30.942	200		97.11
			200	97.11
			200	97.11
12/05/2025	09:13:29.762	20		97.05
			20	97.05
			20	97.05
12/05/2025	09:13:23.264	2		97.25
			2	97.25
			2	97.25
12/05/2025	09:13:15.372	2		97.27
			2	97.27
			2	97.27
12/05/2025	09:13:10.258	31		97.19
			31	97.19
			31	97.19
12/05/2025	09:13:06.245	62		97.30
			58	97.30
			62	97.30
			4	97.30
12/05/2025	09:13:00.301	200		97.00
			200	97.00
			200	97.00
12/05/2025	09:12:56.081	5		97.26
			5	97.26
			5	97.26
12/05/2025	09:12:47.854	4		97.10
			4	97.10
			4	97.10
12/05/2025	09:12:27.264	60		97.16
			60	97.16
			60	97.16
12/05/2025	09:12:07.781	1		97.42
			1	97.42
			1	97.42
12/05/2025	09:11:55.691	1		97.45
			1	97.45
			1	97.45
12/05/2025	09:11:54.616	30		97.23
			5	97.23
			25	97.23
			30	97.23
12/05/2025	09:11:53.277	5		97.23
			5	97.23
			5	97.23
12/05/2025	09:11:44.307	70		97.49
			70	97.49
			50	97.49
			20	97.49
12/05/2025	09:11:43.329	103		97.49
			100	97.49
			3	97.49
			50	97.49
			51	97.49
			2	97.49
12/05/2025	09:10:25.672	200		97.41
			200	97.41
			200	97.41
12/05/2025	09:09:55.266	40		97.26
			40	97.26
			40	97.26
12/05/2025	09:09:35.891	6		97.32
			6	97.32
			6	97.32
12/05/2025	09:09:21.009	10		97.37
			10	97.37
			10	97.37
12/05/2025	09:09:10.298	10		97.34
			10	97.34
			10	97.34
12/05/2025	09:08:53.345	30		97.22
			30	97.22
			30	97.22
12/05/2025	09:08:45.019	200		97.10
			200	97.10
			200	97.10
12/05/2025	09:08:44.670	25		96.96
			25	96.96
			25	96.96
12/05/2025	09:08:34.871	251		97.00
			4	97.00
			225	97.00
			251	97.00
			22	97.00
12/05/2025	09:08:29.874	168		96.93
			26	96.93
			10	96.93
			142	96.93
			158	96.93
12/05/2025	09:06:39.293	200		96.50
			200	96.50
			200	96.50
12/05/2025	09:06:32.517	35		96.50
			25	96.50
			10	96.50
			35	96.50
12/05/2025	09:05:16.710	100		96.13
			100	96.13
			100	96.13
12/05/2025	09:05:14.437	39		96.00
			20	96.00
			11	96.00
			39	96.00
			8	96.00
12/05/2025	09:05:12.272	25		95.99
			25	95.99
			25	95.99
12/05/2025	09:05:11.989	53		95.99
			53	95.99
			53	95.99
12/05/2025	09:05:08.991	400		95.70
			400	95.70
			400	95.70
12/05/2025	09:05:05.752	200		95.69
			200	95.69
			200	95.69
12/05/2025	09:05:05.309	3		95.01
			3	95.01
			3	95.01
12/05/2025	09:04:59.516	42		95.42
			42	95.42
			42	95.42
12/05/2025	09:04:55.559	5		95.01
			5	95.01
			5	95.01
12/05/2025	09:04:55.488	50		95.41
			50	95.41
			50	95.41
12/05/2025	09:04:54.783	34		95.41
			34	95.41
			34	95.41
12/05/2025	09:04:54.077	40		95.41
			30	95.41
			40	95.41
			10	95.41
12/05/2025	09:04:53.336	1		95.41
			1	95.41
			1	95.41
12/05/2025	09:04:47.222	85		95.21
			85	95.21
			85	95.21
12/05/2025	09:04:46.537	5		95.23
			5	95.23
			5	95.23
12/05/2025	09:04:45.019	141		95.21
			141	95.21
			141	95.21
12/05/2025	09:04:44.605	13		95.21
			12	95.21
			8	95.21
			5	95.21
			1	95.21
12/05/2025	09:04:44.586	303		95.19
			35	95.19
			170	95.19
			300	95.19
			98	95.19
			3	95.19
12/05/2025	09:00:34.926	62		95.20
			20	95.20
			42	95.20
			62	95.20
12/05/2025	09:00:33.067	200		95.15
			200	95.15
			200	95.15
12/05/2025	09:00:29.861	110		95.14
			110	95.14
			110	95.14
12/05/2025	09:00:29.175	16		95.14
			16	95.14
			16	95.14
12/05/2025	09:00:29.050	200		95.14
			200	95.14
			200	95.14
12/05/2025	09:00:28.120	128		95.01
			128	95.01
			128	95.01
12/05/2025	08:59:49.026	20		95.01
			20	95.01
			20	95.01
12/05/2025	08:59:17.443	50		95.14
			50	95.14
			50	95.14
12/05/2025	08:58:41.611	4		95.01
			4	95.01
			4	95.01
12/05/2025	08:57:49.596	20		95.14
			20	95.14
			20	95.14
12/05/2025	08:57:10.068	6		95.14
			6	95.14
			6	95.14
12/05/2025	08:56:53.265	1		95.14
			1	95.14
			1	95.14
12/05/2025	08:56:01.976	11		95.01
			11	95.01
			11	95.01
12/05/2025	08:54:23.108	15		95.14
			15	95.14
			15	95.14
12/05/2025	08:53:23.282	53		95.14
			53	95.14
			53	95.14
12/05/2025	08:51:30.974	1		95.14
			1	95.14
			1	95.14
12/05/2025	08:51:02.987	1		95.14
			1	95.14
			1	95.14
12/05/2025	08:50:37.767	2		95.14
			2	95.14
			2	95.14
12/05/2025	08:50:16.724	5		95.14
			5	95.14
			5	95.14
12/05/2025	08:49:55.882	10		95.14
			10	95.14
			10	95.14
12/05/2025	08:49:44.025	26		95.14
			26	95.14
			26	95.14
12/05/2025	08:47:19.313	11		95.14
			11	95.14
			11	95.14
12/05/2025	08:46:47.955	3		94.75
			3	94.75
			3	94.75
12/05/2025	08:46:07.735	15		95.14
			15	95.14
			15	95.14
12/05/2025	08:46:00.930	13		95.14
			13	95.14
			13	95.14
12/05/2025	08:45:34.164	1		95.14
			1	95.14
			1	95.14
12/05/2025	08:45:18.170	14		95.14
			14	95.14
			14	95.14
12/05/2025	08:43:36.445	50		95.14
			50	95.14
			50	95.14
12/05/2025	08:43:31.377	42		95.00
			42	95.00
			42	95.00
12/05/2025	08:43:26.407	1		94.99
			1	94.99
			1	94.99
12/05/2025	08:43:21.890	47		94.99
			47	94.99
			47	94.99
12/05/2025	08:43:13.613	53		94.99
			53	94.99
			53	94.99
12/05/2025	08:43:12.733	4		94.99
			4	94.99
			4	94.99
12/05/2025	08:42:50.627	220		94.81
			140	94.81
			80	94.81
			220	94.81
12/05/2025	08:42:42.174	80		94.82
			80	94.82
			80	94.82
12/05/2025	08:41:55.614	63		95.14
			63	95.14
			63	95.14
12/05/2025	08:41:38.261	20		95.14
			20	95.14
			20	95.14
12/05/2025	08:38:46.218	200		94.92
			60	94.92
			140	94.92
			200	94.92
12/05/2025	08:38:42.000	200		94.93
			200	94.93
			200	94.93
12/05/2025	08:38:34.609	6		94.93
			5	94.93
			1	94.93
			6	94.93
12/05/2025	08:36:44.641	30		95.14
			5	95.14
			30	95.14
			25	95.14
12/05/2025	08:35:21.144	52		94.82
			52	94.82
			52	94.82
12/05/2025	08:34:43.153	6		95.14
			6	95.14
			6	95.14
12/05/2025	08:34:16.720	501		94.96
			501	94.96
			501	94.96
12/05/2025	08:34:09.354	100		94.95
			100	94.95
			100	94.95
12/05/2025	08:34:09.029	6		94.95
			6	94.95
			6	94.95
12/05/2025	08:34:08.750	100		94.95
			100	94.95
			100	94.95
12/05/2025	08:33:43.518	3		94.82
			3	94.82
			3	94.82
12/05/2025	08:33:39.397	2		94.95
			2	94.95
			2	94.95
12/05/2025	08:31:33.637	100		94.95
			100	94.95
			100	94.95
12/05/2025	08:30:47.266	5		94.95
			5	94.95
			5	94.95
12/05/2025	08:30:08.507	6		94.95
			6	94.95
			6	94.95
12/05/2025	08:29:59.072	5		94.95
			5	94.95
			5	94.95
12/05/2025	08:29:28.543	31		94.95
			31	94.95
			31	94.95
12/05/2025	08:29:24.800	20		94.95
			20	94.95
			20	94.95
12/05/2025	08:29:08.772	2		94.75
			2	94.75
			2	94.75
12/05/2025	08:28:57.795	5		94.75
			5	94.75
			5	94.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.50
Ask: 1 574.00
Volume: 83 422
-7.28%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:15:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice