Microsoft Corp.
- Information
- Last
- Buy
- Sell
574
509
466.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 12:43:02.992 | 2 | 466.35 | |
| 2 | 466.35 | |||
| 2 | 466.35 | |||
| 05/08/2025 | 12:39:24.103 | 19 | 466.30 | |
| 19 | 466.30 | |||
| 19 | 466.30 | |||
| 05/08/2025 | 12:39:11.473 | 4 | 466.20 | |
| 4 | 466.20 | |||
| 4 | 466.20 | |||
| 05/08/2025 | 12:37:35.633 | 4 | 466.35 | |
| 4 | 466.35 | |||
| 4 | 466.35 | |||
| 05/08/2025 | 12:37:32.446 | 5 | 466.20 | |
| 5 | 466.20 | |||
| 5 | 466.20 | |||
| 05/08/2025 | 12:36:22.040 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 12:35:05.430 | 2 | 466.40 | |
| 2 | 466.40 | |||
| 2 | 466.40 | |||
| 05/08/2025 | 12:34:49.360 | 20 | 466.50 | |
| 20 | 466.50 | |||
| 20 | 466.50 | |||
| 05/08/2025 | 12:34:25.973 | 55 | 466.30 | |
| 55 | 466.30 | |||
| 55 | 466.30 | |||
| 05/08/2025 | 12:34:20.854 | 10 | 466.30 | |
| 10 | 466.30 | |||
| 10 | 466.30 | |||
| 05/08/2025 | 12:34:20.151 | 10 | 466.30 | |
| 10 | 466.30 | |||
| 10 | 466.30 | |||
| 05/08/2025 | 12:34:19.450 | 10 | 466.30 | |
| 10 | 466.30 | |||
| 10 | 466.30 | |||
| 05/08/2025 | 12:34:17.742 | 10 | 466.30 | |
| 10 | 466.30 | |||
| 10 | 466.30 | |||
| 05/08/2025 | 12:34:04.993 | 1 | 466.30 | |
| 1 | 466.30 | |||
| 1 | 466.30 | |||
| 05/08/2025 | 12:33:31.263 | 1 | 466.30 | |
| 1 | 466.30 | |||
| 1 | 466.30 | |||
| 05/08/2025 | 12:32:16.950 | 5 | 466.65 | |
| 5 | 466.65 | |||
| 5 | 466.65 | |||
| 05/08/2025 | 12:32:04.142 | 1 | 466.35 | |
| 1 | 466.35 | |||
| 1 | 466.35 | |||
| 05/08/2025 | 12:30:41.214 | 5 | 466.40 | |
| 5 | 466.40 | |||
| 5 | 466.40 | |||
| 05/08/2025 | 12:28:59.058 | 20 | 466.45 | |
| 20 | 466.45 | |||
| 20 | 466.45 | |||
| 05/08/2025 | 12:28:31.850 | 6 | 466.30 | |
| 6 | 466.30 | |||
| 6 | 466.30 | |||
| 05/08/2025 | 12:28:18.974 | 31 | 466.40 | |
| 31 | 466.40 | |||
| 31 | 466.40 | |||
| 05/08/2025 | 12:26:55.536 | 5 | 466.40 | |
| 5 | 466.40 | |||
| 5 | 466.40 | |||
| 05/08/2025 | 12:25:08.950 | 4 | 466.25 | |
| 4 | 466.25 | |||
| 4 | 466.25 | |||
| 05/08/2025 | 12:25:02.361 | 108 | 466.30 | |
| 108 | 466.30 | |||
| 108 | 466.30 | |||
| 05/08/2025 | 12:24:43.461 | 1 | 466.45 | |
| 1 | 466.45 | |||
| 1 | 466.45 | |||
| 05/08/2025 | 12:22:28.705 | 8 | 466.45 | |
| 8 | 466.45 | |||
| 8 | 466.45 | |||
| 05/08/2025 | 12:20:36.076 | 60 | 466.35 | |
| 60 | 466.35 | |||
| 60 | 466.35 | |||
| 05/08/2025 | 12:20:02.962 | 15 | 466.40 | |
| 15 | 466.40 | |||
| 15 | 466.40 | |||
| 05/08/2025 | 12:19:48.631 | 4 | 466.05 | |
| 4 | 466.05 | |||
| 4 | 466.05 | |||
| 05/08/2025 | 12:19:29.013 | 1 | 466.30 | |
| 1 | 466.30 | |||
| 1 | 466.30 | |||
| 05/08/2025 | 12:19:13.919 | 1 | 466.30 | |
| 1 | 466.30 | |||
| 1 | 466.30 | |||
| 05/08/2025 | 12:18:15.053 | 1 | 466.20 | |
| 1 | 466.20 | |||
| 1 | 466.20 | |||
| 05/08/2025 | 12:18:14.951 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 05/08/2025 | 12:16:27.987 | 141 | 466.15 | |
| 141 | 466.15 | |||
| 141 | 466.15 | |||
| 05/08/2025 | 12:16:26.981 | 9 | 466.35 | |
| 9 | 466.35 | |||
| 9 | 466.35 | |||
| 05/08/2025 | 12:14:56.625 | 7 | 466.15 | |
| 7 | 466.15 | |||
| 7 | 466.15 | |||
| 05/08/2025 | 12:14:52.536 | 25 | 466.15 | |
| 25 | 466.15 | |||
| 25 | 466.15 | |||
| 05/08/2025 | 12:14:14.534 | 9 | 466.05 | |
| 9 | 466.05 | |||
| 9 | 466.05 | |||
| 05/08/2025 | 12:12:58.361 | 11 | 466.10 | |
| 11 | 466.10 | |||
| 11 | 466.10 | |||
| 05/08/2025 | 12:10:36.658 | 4 | 466.15 | |
| 4 | 466.15 | |||
| 4 | 466.15 | |||
| 05/08/2025 | 12:09:15.500 | 2 | 466.40 | |
| 2 | 466.40 | |||
| 2 | 466.40 | |||
| 05/08/2025 | 12:08:47.963 | 20 | 466.30 | |
| 20 | 466.30 | |||
| 20 | 466.30 | |||
| 05/08/2025 | 12:08:11.022 | 2 | 466.30 | |
| 2 | 466.30 | |||
| 2 | 466.30 | |||
| 05/08/2025 | 12:07:55.592 | 18 | 466.30 | |
| 18 | 466.30 | |||
| 18 | 466.30 | |||
| 05/08/2025 | 12:07:48.729 | 85 | 466.30 | |
| 15 | 466.30 | |||
| 85 | 466.30 | |||
| 70 | 466.30 | |||
| 05/08/2025 | 12:05:52.237 | 1 | 466.15 | |
| 1 | 466.15 | |||
| 1 | 466.15 | |||
| 05/08/2025 | 12:05:46.919 | 20 | 466.15 | |
| 20 | 466.15 | |||
| 20 | 466.15 | |||
| 05/08/2025 | 12:05:01.455 | 275 | 465.90 | |
| 275 | 465.90 | |||
| 275 | 465.90 | |||
| 05/08/2025 | 12:04:23.359 | 10 | 466.10 | |
| 10 | 466.10 | |||
| 10 | 466.10 | |||
| 05/08/2025 | 12:03:46.147 | 4 | 465.75 | |
| 2 | 465.75 | |||
| 2 | 465.75 | |||
| 4 | 465.75 | |||
| 05/08/2025 | 12:03:35.978 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 05/08/2025 | 12:03:27.393 | 5 | 465.90 | |
| 5 | 465.90 | |||
| 5 | 465.90 | |||
| 05/08/2025 | 12:03:00.619 | 2 | 466.00 | |
| 2 | 466.00 | |||
| 2 | 466.00 | |||
| 05/08/2025 | 12:00:45.396 | 10 | 466.05 | |
| 10 | 466.05 | |||
| 10 | 466.05 | |||
| 05/08/2025 | 12:00:27.749 | 10 | 466.00 | |
| 10 | 466.00 | |||
| 10 | 466.00 | |||
| 05/08/2025 | 11:58:56.137 | 2 | 465.80 | |
| 2 | 465.80 | |||
| 2 | 465.80 | |||
| 05/08/2025 | 11:57:56.722 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 11:57:51.763 | 1 | 465.75 | |
| 1 | 465.75 | |||
| 1 | 465.75 | |||
| 05/08/2025 | 11:57:36.745 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 11:56:27.290 | 16 | 466.00 | |
| 16 | 466.00 | |||
| 16 | 466.00 | |||
| 05/08/2025 | 11:56:14.808 | 1 | 465.75 | |
| 1 | 465.75 | |||
| 1 | 465.75 | |||
| 05/08/2025 | 11:55:36.444 | 2 | 466.00 | |
| 2 | 466.00 | |||
| 2 | 466.00 | |||
| 05/08/2025 | 11:55:07.833 | 6 | 465.65 | |
| 6 | 465.65 | |||
| 6 | 465.65 | |||
| 05/08/2025 | 11:54:41.610 | 3 | 465.95 | |
| 3 | 465.95 | |||
| 3 | 465.95 | |||
| 05/08/2025 | 11:54:04.479 | 25 | 465.85 | |
| 25 | 465.85 | |||
| 25 | 465.85 | |||
| 05/08/2025 | 11:53:45.439 | 150 | 465.60 | |
| 150 | 465.60 | |||
| 150 | 465.60 | |||
| 05/08/2025 | 11:53:44.980 | 3 | 465.90 | |
| 3 | 465.90 | |||
| 3 | 465.90 | |||
| 05/08/2025 | 11:53:17.522 | 8 | 465.70 | |
| 8 | 465.70 | |||
| 8 | 465.70 | |||
| 05/08/2025 | 11:53:00.152 | 1 | 465.60 | |
| 1 | 465.60 | |||
| 1 | 465.60 | |||
| 05/08/2025 | 11:52:59.821 | 10 | 465.90 | |
| 10 | 465.90 | |||
| 10 | 465.90 | |||
| 05/08/2025 | 11:52:59.650 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 11:52:34.685 | 1 | 465.60 | |
| 1 | 465.60 | |||
| 1 | 465.60 | |||
| 05/08/2025 | 11:51:32.985 | 20 | 465.90 | |
| 20 | 465.90 | |||
| 20 | 465.90 | |||
| 05/08/2025 | 11:51:30.239 | 4 | 465.90 | |
| 4 | 465.90 | |||
| 4 | 465.90 | |||
| 05/08/2025 | 11:50:13.003 | 9 | 465.90 | |
| 9 | 465.90 | |||
| 9 | 465.90 | |||
| 05/08/2025 | 11:50:07.949 | 1 | 465.60 | |
| 1 | 465.60 | |||
| 1 | 465.60 | |||
| 05/08/2025 | 11:50:07.840 | 6 | 465.90 | |
| 6 | 465.90 | |||
| 6 | 465.90 | |||
| 05/08/2025 | 11:50:07.046 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 11:49:12.790 | 10 | 465.90 | |
| 10 | 465.90 | |||
| 10 | 465.90 | |||
| 05/08/2025 | 11:48:33.851 | 5 | 465.90 | |
| 5 | 465.90 | |||
| 5 | 465.90 | |||
| 05/08/2025 | 11:48:17.467 | 5 | 465.90 | |
| 5 | 465.90 | |||
| 5 | 465.90 | |||
| 05/08/2025 | 11:48:06.097 | 3 | 465.60 | |
| 3 | 465.60 | |||
| 3 | 465.60 | |||
| 05/08/2025 | 11:46:28.124 | 150 | 465.75 | |
| 150 | 465.75 | |||
| 150 | 465.75 | |||
| 05/08/2025 | 11:46:25.180 | 1 | 465.75 | |
| 1 | 465.75 | |||
| 1 | 465.75 | |||
| 05/08/2025 | 11:45:47.744 | 1 | 466.10 | |
| 1 | 466.10 | |||
| 1 | 466.10 | |||
| 05/08/2025 | 11:45:32.777 | 16 | 466.10 | |
| 16 | 466.10 | |||
| 16 | 466.10 | |||
| 05/08/2025 | 11:45:18.746 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 11:45:18.654 | 3 | 465.70 | |
| 3 | 465.70 | |||
| 3 | 465.70 | |||
| 05/08/2025 | 11:45:05.135 | 3 | 466.10 | |
| 3 | 466.10 | |||
| 3 | 466.10 | |||
| 05/08/2025 | 11:44:44.941 | 1 | 466.10 | |
| 1 | 466.10 | |||
| 1 | 466.10 | |||
| 05/08/2025 | 11:44:06.601 | 10 | 466.10 | |
| 10 | 466.10 | |||
| 10 | 466.10 | |||
| 05/08/2025 | 11:44:02.666 | 2 | 466.10 | |
| 2 | 466.10 | |||
| 2 | 466.10 | |||
| 05/08/2025 | 11:42:25.419 | 21 | 466.05 | |
| 21 | 466.05 | |||
| 21 | 466.05 | |||
| 05/08/2025 | 11:42:09.582 | 7 | 466.15 | |
| 7 | 466.15 | |||
| 7 | 466.15 | |||
| 05/08/2025 | 11:38:40.287 | 4 | 466.15 | |
| 4 | 466.15 | |||
| 4 | 466.15 | |||
| 05/08/2025 | 11:38:01.140 | 1 | 466.10 | |
| 1 | 466.10 | |||
| 1 | 466.10 | |||
| 05/08/2025 | 11:37:17.838 | 10 | 465.80 | |
| 10 | 465.80 | |||
| 10 | 465.80 | |||
| 05/08/2025 | 11:36:48.429 | 2 | 466.05 | |
| 2 | 466.05 | |||
| 2 | 466.05 | |||
| 05/08/2025 | 11:36:27.076 | 88 | 466.00 | |
| 88 | 466.00 | |||
| 88 | 466.00 | |||
| 05/08/2025 | 11:36:23.048 | 2 | 465.70 | |
| 2 | 465.70 | |||
| 2 | 465.70 | |||
| 05/08/2025 | 11:35:46.329 | 42 | 465.70 | |
| 42 | 465.70 | |||
| 42 | 465.70 | |||
| 05/08/2025 | 11:33:59.457 | 10 | 466.10 | |
| 10 | 466.10 | |||
| 10 | 466.10 | |||
| 05/08/2025 | 11:33:50.175 | 2 | 466.15 | |
| 2 | 466.15 | |||
| 2 | 466.15 | |||
| 05/08/2025 | 11:32:58.225 | 10 | 466.10 | |
| 10 | 466.10 | |||
| 10 | 466.10 | |||
| 05/08/2025 | 11:32:45.663 | 50 | 465.95 | |
| 50 | 465.95 | |||
| 50 | 465.95 | |||
| 05/08/2025 | 11:31:43.089 | 25 | 465.65 | |
| 25 | 465.65 | |||
| 25 | 465.65 | |||
| 05/08/2025 | 11:31:39.052 | 1 | 465.55 | |
| 1 | 465.55 | |||
| 1 | 465.55 | |||
| 05/08/2025 | 11:31:01.701 | 20 | 465.45 | |
| 20 | 465.45 | |||
| 20 | 465.45 | |||
| 05/08/2025 | 11:30:33.490 | 5 | 465.70 | |
| 5 | 465.70 | |||
| 5 | 465.70 | |||
| 05/08/2025 | 11:28:01.257 | 15 | 465.65 | |
| 15 | 465.65 | |||
| 15 | 465.65 | |||
| 05/08/2025 | 11:27:48.167 | 5 | 465.65 | |
| 5 | 465.65 | |||
| 5 | 465.65 | |||
| 05/08/2025 | 11:24:33.274 | 9 | 465.75 | |
| 9 | 465.75 | |||
| 9 | 465.75 | |||
| 05/08/2025 | 11:23:29.170 | 15 | 465.75 | |
| 15 | 465.75 | |||
| 15 | 465.75 | |||
| 05/08/2025 | 11:23:11.451 | 8 | 465.45 | |
| 8 | 465.45 | |||
| 8 | 465.45 | |||
| 05/08/2025 | 11:21:47.817 | 15 | 465.85 | |
| 15 | 465.85 | |||
| 15 | 465.85 | |||
| 05/08/2025 | 11:21:33.455 | 6 | 465.60 | |
| 6 | 465.60 | |||
| 6 | 465.60 | |||
| 05/08/2025 | 11:21:11.650 | 16 | 465.85 | |
| 16 | 465.85 | |||
| 16 | 465.85 | |||
| 05/08/2025 | 11:20:37.257 | 3 | 465.65 | |
| 3 | 465.65 | |||
| 3 | 465.65 | |||
| 05/08/2025 | 11:20:21.493 | 5 | 465.65 | |
| 5 | 465.65 | |||
| 5 | 465.65 | |||
| 05/08/2025 | 11:20:19.010 | 35 | 465.90 | |
| 35 | 465.90 | |||
| 35 | 465.90 | |||
| 05/08/2025 | 11:19:24.343 | 10 | 465.90 | |
| 10 | 465.90 | |||
| 10 | 465.90 | |||
| 05/08/2025 | 11:17:47.943 | 20 | 465.85 | |
| 20 | 465.85 | |||
| 20 | 465.85 | |||
| 05/08/2025 | 11:17:10.145 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 05/08/2025 | 11:16:08.656 | 94 | 465.90 | |
| 94 | 465.90 | |||
| 10 | 465.90 | |||
| 84 | 465.90 | |||
| 05/08/2025 | 11:15:43.544 | 1 | 465.95 | |
| 1 | 465.95 | |||
| 1 | 465.95 | |||
| 05/08/2025 | 11:15:33.216 | 17 | 465.65 | |
| 17 | 465.65 | |||
| 17 | 465.65 | |||
| 05/08/2025 | 11:14:31.166 | 5 | 465.95 | |
| 5 | 465.95 | |||
| 5 | 465.95 | |||
| 05/08/2025 | 11:13:44.416 | 5 | 465.95 | |
| 5 | 465.95 | |||
| 5 | 465.95 | |||
| 05/08/2025 | 11:13:15.597 | 20 | 466.05 | |
| 20 | 466.05 | |||
| 20 | 466.05 | |||
| 05/08/2025 | 11:11:16.990 | 4 | 466.10 | |
| 4 | 466.10 | |||
| 4 | 466.10 | |||
| 05/08/2025 | 11:10:04.812 | 10 | 466.10 | |
| 10 | 466.10 | |||
| 10 | 466.10 | |||
| 05/08/2025 | 11:10:03.574 | 1 | 466.10 | |
| 1 | 466.10 | |||
| 1 | 466.10 | |||
| 05/08/2025 | 11:08:17.661 | 1 | 466.10 | |
| 1 | 466.10 | |||
| 1 | 466.10 | |||
| 05/08/2025 | 11:06:30.194 | 5 | 466.10 | |
| 5 | 466.10 | |||
| 5 | 466.10 | |||
| 05/08/2025 | 11:06:11.468 | 22 | 465.85 | |
| 22 | 465.85 | |||
| 22 | 465.85 | |||
| 05/08/2025 | 11:05:59.577 | 40 | 465.80 | |
| 40 | 465.80 | |||
| 40 | 465.80 | |||
| 05/08/2025 | 11:05:32.834 | 10 | 466.25 | |
| 10 | 466.25 | |||
| 10 | 466.25 | |||
| 05/08/2025 | 11:05:32.040 | 10 | 466.25 | |
| 10 | 466.25 | |||
| 10 | 466.25 | |||
| 05/08/2025 | 11:04:09.527 | 9 | 466.25 | |
| 9 | 466.25 | |||
| 9 | 466.25 | |||
| 05/08/2025 | 11:02:02.443 | 1 | 466.15 | |
| 1 | 466.15 | |||
| 1 | 466.15 | |||
| 05/08/2025 | 11:01:44.238 | 3 | 465.80 | |
| 3 | 465.80 | |||
| 3 | 465.80 | |||
| 05/08/2025 | 11:01:07.681 | 10 | 466.00 | |
| 10 | 466.00 | |||
| 10 | 466.00 | |||
| 05/08/2025 | 11:00:59.414 | 4 | 466.05 | |
| 4 | 466.05 | |||
| 4 | 466.05 | |||
| 05/08/2025 | 11:00:54.977 | 38 | 465.70 | |
| 38 | 465.70 | |||
| 38 | 465.70 | |||
| 05/08/2025 | 11:00:54.011 | 1 | 466.15 | |
| 1 | 466.15 | |||
| 1 | 466.15 | |||
| 05/08/2025 | 11:00:31.225 | 42 | 465.65 | |
| 42 | 465.65 | |||
| 42 | 465.65 | |||
| 05/08/2025 | 11:00:29.395 | 4 | 466.10 | |
| 4 | 466.10 | |||
| 4 | 466.10 | |||
| 05/08/2025 | 10:59:42.674 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 10:59:33.698 | 100 | 466.05 | |
| 100 | 466.05 | |||
| 100 | 466.05 | |||
| 05/08/2025 | 10:57:42.134 | 100 | 466.00 | |
| 100 | 466.00 | |||
| 100 | 466.00 | |||
| 05/08/2025 | 10:56:41.454 | 2 | 466.00 | |
| 2 | 466.00 | |||
| 2 | 466.00 | |||
| 05/08/2025 | 10:56:16.872 | 28 | 466.15 | |
| 28 | 466.15 | |||
| 28 | 466.15 | |||
| 05/08/2025 | 10:56:07.264 | 5 | 466.15 | |
| 5 | 466.15 | |||
| 5 | 466.15 | |||
| 05/08/2025 | 10:54:14.178 | 1 | 466.10 | |
| 1 | 466.10 | |||
| 1 | 466.10 | |||
| 05/08/2025 | 10:54:13.931 | 5 | 466.10 | |
| 5 | 466.10 | |||
| 5 | 466.10 | |||
| 05/08/2025 | 10:54:10.254 | 10 | 466.10 | |
| 10 | 466.10 | |||
| 10 | 466.10 | |||
| 05/08/2025 | 10:52:59.467 | 10 | 466.10 | |
| 10 | 466.10 | |||
| 10 | 466.10 | |||
| 05/08/2025 | 10:49:51.149 | 14 | 466.25 | |
| 14 | 466.25 | |||
| 14 | 466.25 | |||
| 05/08/2025 | 10:49:46.636 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 05/08/2025 | 10:49:38.951 | 20 | 466.20 | |
| 20 | 466.20 | |||
| 20 | 466.20 | |||
| 05/08/2025 | 10:49:30.317 | 5 | 466.20 | |
| 5 | 466.20 | |||
| 5 | 466.20 | |||
| 05/08/2025 | 10:48:58.259 | 4 | 465.75 | |
| 4 | 465.75 | |||
| 4 | 465.75 | |||
| 05/08/2025 | 10:47:45.851 | 7 | 466.15 | |
| 7 | 466.15 | |||
| 7 | 466.15 | |||
| 05/08/2025 | 10:47:21.967 | 4 | 466.20 | |
| 4 | 466.20 | |||
| 4 | 466.20 | |||
| 05/08/2025 | 10:45:59.895 | 190 | 466.25 | |
| 190 | 466.25 | |||
| 190 | 466.25 | |||
| 05/08/2025 | 10:45:10.737 | 300 | 465.90 | |
| 300 | 465.90 | |||
| 300 | 465.90 | |||
| 05/08/2025 | 10:44:59.434 | 7 | 465.90 | |
| 7 | 465.90 | |||
| 7 | 465.90 | |||
| 05/08/2025 | 10:44:56.932 | 6 | 465.90 | |
| 6 | 465.90 | |||
| 6 | 465.90 | |||
| 05/08/2025 | 10:44:29.923 | 4 | 465.90 | |
| 4 | 465.90 | |||
| 4 | 465.90 | |||
| 05/08/2025 | 10:43:56.714 | 11 | 465.90 | |
| 11 | 465.90 | |||
| 11 | 465.90 | |||
| 05/08/2025 | 10:43:47.545 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 10:43:32.302 | 5 | 465.90 | |
| 5 | 465.90 | |||
| 5 | 465.90 | |||
| 05/08/2025 | 10:42:59.943 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 10:42:37.061 | 5 | 465.70 | |
| 5 | 465.70 | |||
| 5 | 465.70 | |||
| 05/08/2025 | 10:42:31.601 | 7 | 466.00 | |
| 7 | 466.00 | |||
| 7 | 466.00 | |||
| 05/08/2025 | 10:41:34.061 | 20 | 466.00 | |
| 20 | 466.00 | |||
| 20 | 466.00 | |||
| 05/08/2025 | 10:41:24.033 | 100 | 466.00 | |
| 100 | 466.00 | |||
| 100 | 466.00 | |||
| 05/08/2025 | 10:40:45.973 | 10 | 465.70 | |
| 10 | 465.70 | |||
| 10 | 465.70 | |||
| 05/08/2025 | 10:39:47.542 | 3 | 465.70 | |
| 3 | 465.70 | |||
| 3 | 465.70 | |||
| 05/08/2025 | 10:39:29.529 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 10:39:24.682 | 19 | 465.70 | |
| 19 | 465.70 | |||
| 19 | 465.70 | |||
| 05/08/2025 | 10:38:26.084 | 20 | 466.05 | |
| 20 | 466.05 | |||
| 20 | 466.05 | |||
| 05/08/2025 | 10:38:19.712 | 2 | 466.05 | |
| 2 | 466.05 | |||
| 2 | 466.05 | |||
| 05/08/2025 | 10:37:58.408 | 100 | 466.05 | |
| 100 | 466.05 | |||
| 100 | 466.05 | |||
| 05/08/2025 | 10:37:36.735 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 10:37:36.302 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 10:37:26.427 | 10 | 466.05 | |
| 10 | 466.05 | |||
| 10 | 466.05 | |||
| 05/08/2025 | 10:37:09.509 | 2 | 465.95 | |
| 2 | 465.95 | |||
| 2 | 465.95 | |||
| 05/08/2025 | 10:35:47.242 | 1 | 465.75 | |
| 1 | 465.75 | |||
| 1 | 465.75 | |||
| 05/08/2025 | 10:35:24.378 | 12 | 465.75 | |
| 12 | 465.75 | |||
| 12 | 465.75 | |||
| 05/08/2025 | 10:35:10.924 | 6 | 465.75 | |
| 6 | 465.75 | |||
| 6 | 465.75 | |||
| 05/08/2025 | 10:35:06.026 | 7 | 465.75 | |
| 7 | 465.75 | |||
| 7 | 465.75 | |||
| 05/08/2025 | 10:35:03.790 | 10 | 465.45 | |
| 10 | 465.45 | |||
| 10 | 465.45 | |||
| 05/08/2025 | 10:34:20.916 | 236 | 465.70 | |
| 236 | 465.70 | |||
| 236 | 465.70 | |||
| 05/08/2025 | 10:33:25.153 | 3 | 465.70 | |
| 3 | 465.70 | |||
| 3 | 465.70 | |||
| 05/08/2025 | 10:32:13.494 | 2 | 465.45 | |
| 2 | 465.45 | |||
| 2 | 465.45 | |||
| 05/08/2025 | 10:32:10.731 | 5 | 465.45 | |
| 5 | 465.45 | |||
| 5 | 465.45 | |||
| 05/08/2025 | 10:30:20.066 | 50 | 466.00 | |
| 50 | 466.00 | |||
| 50 | 466.00 | |||
| 05/08/2025 | 10:29:37.781 | 2 | 466.05 | |
| 2 | 466.05 | |||
| 2 | 466.05 | |||
| 05/08/2025 | 10:28:01.729 | 15 | 466.00 | |
| 15 | 466.00 | |||
| 15 | 466.00 | |||
| 05/08/2025 | 10:28:01.657 | 5 | 466.00 | |
| 5 | 466.00 | |||
| 5 | 466.00 | |||
| 05/08/2025 | 10:27:42.595 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 10:27:32.026 | 15 | 465.55 | |
| 15 | 465.55 | |||
| 15 | 465.55 | |||
| 05/08/2025 | 10:27:04.411 | 2 | 465.85 | |
| 2 | 465.85 | |||
| 2 | 465.85 | |||
| 05/08/2025 | 10:26:24.398 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 05/08/2025 | 10:25:28.482 | 1 | 465.50 | |
| 1 | 465.50 | |||
| 1 | 465.50 | |||
| 05/08/2025 | 10:24:10.608 | 8 | 465.65 | |
| 8 | 465.65 | |||
| 8 | 465.65 | |||
| 05/08/2025 | 10:23:20.143 | 11 | 465.55 | |
| 11 | 465.55 | |||
| 11 | 465.55 | |||
| 05/08/2025 | 10:22:27.047 | 1 | 465.40 | |
| 1 | 465.40 | |||
| 1 | 465.40 | |||
| 05/08/2025 | 10:21:45.100 | 40 | 465.50 | |
| 40 | 465.50 | |||
| 40 | 465.50 | |||
| 05/08/2025 | 10:21:37.595 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 10:21:00.061 | 2 | 465.30 | |
| 2 | 465.30 | |||
| 2 | 465.30 | |||
| 05/08/2025 | 10:20:47.756 | 20 | 465.55 | |
| 20 | 465.55 | |||
| 20 | 465.55 | |||
| 05/08/2025 | 10:19:36.030 | 43 | 465.60 | |
| 43 | 465.60 | |||
| 43 | 465.60 | |||
| 05/08/2025 | 10:19:07.933 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 10:18:20.113 | 6 | 465.35 | |
| 6 | 465.35 | |||
| 6 | 465.35 | |||
| 05/08/2025 | 10:17:37.439 | 3 | 465.50 | |
| 3 | 465.50 | |||
| 3 | 465.50 | |||
| 05/08/2025 | 10:17:28.511 | 86 | 465.50 | |
| 86 | 465.50 | |||
| 86 | 465.50 | |||
| 05/08/2025 | 10:17:18.347 | 3 | 465.30 | |
| 3 | 465.30 | |||
| 3 | 465.30 | |||
| 05/08/2025 | 10:17:04.866 | 1 | 465.45 | |
| 1 | 465.45 | |||
| 1 | 465.45 | |||
| 05/08/2025 | 10:15:24.221 | 8 | 465.25 | |
| 8 | 465.25 | |||
| 8 | 465.25 | |||
| 05/08/2025 | 10:15:10.171 | 50 | 465.10 | |
| 50 | 465.10 | |||
| 50 | 465.10 | |||
| 05/08/2025 | 10:15:09.035 | 8 | 465.10 | |
| 8 | 465.10 | |||
| 8 | 465.10 | |||
| 05/08/2025 | 10:14:36.719 | 1 | 465.45 | |
| 1 | 465.45 | |||
| 1 | 465.45 | |||
| 05/08/2025 | 10:14:34.067 | 6 | 465.10 | |
| 6 | 465.10 | |||
| 6 | 465.10 | |||
| 05/08/2025 | 10:14:07.250 | 2 | 465.45 | |
| 2 | 465.45 | |||
| 2 | 465.45 | |||
| 05/08/2025 | 10:10:51.572 | 1 | 465.00 | |
| 1 | 465.00 | |||
| 1 | 465.00 | |||
| 05/08/2025 | 10:09:51.496 | 20 | 464.90 | |
| 20 | 464.90 | |||
| 20 | 464.90 | |||
| 05/08/2025 | 10:09:37.535 | 318 | 465.00 | |
| 80 | 465.00 | |||
| 35 | 465.00 | |||
| 3 | 465.00 | |||
| 200 | 465.00 | |||
| 318 | 465.00 | |||
| 05/08/2025 | 10:09:34.165 | 4 | 465.05 | |
| 4 | 465.05 | |||
| 4 | 465.05 | |||
| 05/08/2025 | 10:09:07.898 | 43 | 465.30 | |
| 31 | 465.30 | |||
| 43 | 465.30 | |||
| 12 | 465.30 | |||
| 05/08/2025 | 10:07:25.162 | 43 | 465.50 | |
| 43 | 465.50 | |||
| 43 | 465.50 | |||
| 05/08/2025 | 10:05:20.472 | 6 | 465.50 | |
| 6 | 465.50 | |||
| 6 | 465.50 | |||
| 05/08/2025 | 10:04:44.442 | 1 | 465.60 | |
| 1 | 465.60 | |||
| 1 | 465.60 | |||
| 05/08/2025 | 10:04:19.446 | 10 | 465.60 | |
| 10 | 465.60 | |||
| 10 | 465.60 | |||
| 05/08/2025 | 10:04:13.722 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 10:03:47.254 | 6 | 465.60 | |
| 6 | 465.60 | |||
| 6 | 465.60 | |||
| 05/08/2025 | 10:03:09.090 | 7 | 465.40 | |
| 7 | 465.40 | |||
| 7 | 465.40 | |||
| 05/08/2025 | 10:03:00.831 | 23 | 465.10 | |
| 23 | 465.10 | |||
| 23 | 465.10 | |||
| 05/08/2025 | 10:02:50.299 | 3 | 465.20 | |
| 3 | 465.20 | |||
| 3 | 465.20 | |||
| 05/08/2025 | 10:02:25.966 | 3 | 465.10 | |
| 3 | 465.10 | |||
| 3 | 465.10 | |||
| 05/08/2025 | 10:00:47.486 | 1 | 465.10 | |
| 1 | 465.10 | |||
| 1 | 465.10 | |||
| 05/08/2025 | 10:00:43.902 | 3 | 465.10 | |
| 3 | 465.10 | |||
| 3 | 465.10 | |||
| 05/08/2025 | 10:00:39.231 | 1 | 465.40 | |
| 1 | 465.40 | |||
| 1 | 465.40 | |||
| 05/08/2025 | 10:00:30.527 | 32 | 465.40 | |
| 32 | 465.40 | |||
| 32 | 465.40 | |||
| 05/08/2025 | 10:00:09.665 | 28 | 465.50 | |
| 28 | 465.50 | |||
| 28 | 465.50 | |||
| 05/08/2025 | 09:59:56.553 | 10 | 465.55 | |
| 10 | 465.55 | |||
| 10 | 465.55 | |||
| 05/08/2025 | 09:59:18.282 | 100 | 465.55 | |
| 100 | 465.55 | |||
| 100 | 465.55 | |||
| 05/08/2025 | 09:59:04.905 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:58:41.702 | 32 | 465.70 | |
| 32 | 465.70 | |||
| 32 | 465.70 | |||
| 05/08/2025 | 09:58:20.756 | 2 | 465.35 | |
| 2 | 465.35 | |||
| 1 | 465.35 | |||
| 1 | 465.35 | |||
| 05/08/2025 | 09:57:17.502 | 10 | 465.75 | |
| 10 | 465.75 | |||
| 10 | 465.75 | |||
| 05/08/2025 | 09:56:51.178 | 10 | 465.70 | |
| 10 | 465.70 | |||
| 10 | 465.70 | |||
| 05/08/2025 | 09:56:15.312 | 10 | 465.75 | |
| 10 | 465.75 | |||
| 10 | 465.75 | |||
| 05/08/2025 | 09:55:13.765 | 30 | 465.75 | |
| 30 | 465.75 | |||
| 30 | 465.75 | |||
| 05/08/2025 | 09:55:07.890 | 5 | 465.75 | |
| 5 | 465.75 | |||
| 5 | 465.75 | |||
| 05/08/2025 | 09:54:10.113 | 21 | 465.80 | |
| 21 | 465.80 | |||
| 21 | 465.80 | |||
| 05/08/2025 | 09:53:41.530 | 20 | 465.75 | |
| 20 | 465.75 | |||
| 20 | 465.75 | |||
| 05/08/2025 | 09:52:37.773 | 200 | 465.85 | |
| 200 | 465.85 | |||
| 200 | 465.85 | |||
| 05/08/2025 | 09:52:30.761 | 300 | 465.70 | |
| 300 | 465.70 | |||
| 300 | 465.70 | |||
| 05/08/2025 | 09:51:36.402 | 40 | 465.80 | |
| 10 | 465.80 | |||
| 30 | 465.80 | |||
| 40 | 465.80 | |||
| 05/08/2025 | 09:51:14.042 | 2 | 465.50 | |
| 2 | 465.50 | |||
| 2 | 465.50 | |||
| 05/08/2025 | 09:51:03.486 | 30 | 465.50 | |
| 30 | 465.50 | |||
| 30 | 465.50 | |||
| 05/08/2025 | 09:50:37.284 | 6 | 465.40 | |
| 6 | 465.40 | |||
| 6 | 465.40 | |||
| 05/08/2025 | 09:50:17.739 | 300 | 465.15 | |
| 300 | 465.15 | |||
| 300 | 465.15 | |||
| 05/08/2025 | 09:50:02.148 | 7 | 465.15 | |
| 7 | 465.15 | |||
| 7 | 465.15 | |||
| 05/08/2025 | 09:49:58.449 | 1 | 465.15 | |
| 1 | 465.15 | |||
| 1 | 465.15 | |||
| 05/08/2025 | 09:49:08.604 | 7 | 465.05 | |
| 7 | 465.05 | |||
| 7 | 465.05 | |||
| 05/08/2025 | 09:48:24.535 | 100 | 465.30 | |
| 100 | 465.30 | |||
| 100 | 465.30 | |||
| 05/08/2025 | 09:48:22.491 | 15 | 465.30 | |
| 15 | 465.30 | |||
| 15 | 465.30 | |||
| 05/08/2025 | 09:48:21.946 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:46:58.817 | 20 | 465.30 | |
| 20 | 465.30 | |||
| 20 | 465.30 | |||
| 05/08/2025 | 09:45:47.160 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:45:44.307 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:45:19.159 | 10 | 465.15 | |
| 10 | 465.15 | |||
| 10 | 465.15 | |||
| 05/08/2025 | 09:44:50.630 | 11 | 465.05 | |
| 11 | 465.05 | |||
| 11 | 465.05 | |||
| 05/08/2025 | 09:42:46.160 | 20 | 465.15 | |
| 20 | 465.15 | |||
| 20 | 465.15 | |||
| 05/08/2025 | 09:42:41.871 | 11 | 465.15 | |
| 11 | 465.15 | |||
| 11 | 465.15 | |||
| 05/08/2025 | 09:42:15.132 | 15 | 465.20 | |
| 15 | 465.20 | |||
| 15 | 465.20 | |||
| 05/08/2025 | 09:41:53.824 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 05/08/2025 | 09:41:12.168 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 05/08/2025 | 09:40:00.564 | 4 | 465.05 | |
| 4 | 465.05 | |||
| 4 | 465.05 | |||
| 05/08/2025 | 09:39:18.021 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 05/08/2025 | 09:38:55.191 | 6 | 465.15 | |
| 6 | 465.15 | |||
| 6 | 465.15 | |||
| 05/08/2025 | 09:38:54.289 | 2 | 465.15 | |
| 2 | 465.15 | |||
| 2 | 465.15 | |||
| 05/08/2025 | 09:38:42.457 | 9 | 465.10 | |
| 9 | 465.10 | |||
| 9 | 465.10 | |||
| 05/08/2025 | 09:37:37.758 | 10 | 465.35 | |
| 10 | 465.35 | |||
| 10 | 465.35 | |||
| 05/08/2025 | 09:37:30.371 | 17 | 465.35 | |
| 17 | 465.35 | |||
| 17 | 465.35 | |||
| 05/08/2025 | 09:37:08.688 | 11 | 465.05 | |
| 11 | 465.05 | |||
| 11 | 465.05 | |||
| 05/08/2025 | 09:37:04.615 | 100 | 465.30 | |
| 100 | 465.30 | |||
| 100 | 465.30 | |||
| 05/08/2025 | 09:36:58.084 | 10 | 465.05 | |
| 10 | 465.05 | |||
| 10 | 465.05 | |||
| 05/08/2025 | 09:36:57.549 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 09:36:42.037 | 75 | 465.05 | |
| 75 | 465.05 | |||
| 75 | 465.05 | |||
| 05/08/2025 | 09:36:17.394 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:35:41.388 | 5 | 465.25 | |
| 5 | 465.25 | |||
| 5 | 465.25 | |||
| 05/08/2025 | 09:34:00.446 | 12 | 465.55 | |
| 12 | 465.55 | |||
| 12 | 465.55 | |||
| 05/08/2025 | 09:33:27.558 | 15 | 465.50 | |
| 15 | 465.50 | |||
| 15 | 465.50 | |||
| 05/08/2025 | 09:33:18.041 | 2 | 465.50 | |
| 2 | 465.50 | |||
| 2 | 465.50 | |||
| 05/08/2025 | 09:32:46.203 | 5 | 465.60 | |
| 5 | 465.60 | |||
| 5 | 465.60 | |||
| 05/08/2025 | 09:32:44.901 | 1 | 465.55 | |
| 1 | 465.55 | |||
| 1 | 465.55 | |||
| 05/08/2025 | 09:32:33.457 | 10 | 465.55 | |
| 10 | 465.55 | |||
| 10 | 465.55 | |||
| 05/08/2025 | 09:31:30.479 | 9 | 465.35 | |
| 9 | 465.35 | |||
| 9 | 465.35 | |||
| 05/08/2025 | 09:31:22.725 | 40 | 465.05 | |
| 40 | 465.05 | |||
| 40 | 465.05 | |||
| 05/08/2025 | 09:31:08.133 | 6 | 465.05 | |
| 6 | 465.05 | |||
| 6 | 465.05 | |||
| 05/08/2025 | 09:30:50.386 | 8 | 465.35 | |
| 8 | 465.35 | |||
| 8 | 465.35 | |||
| 05/08/2025 | 09:30:01.325 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:29:26.080 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:28:37.785 | 101 | 465.05 | |
| 101 | 465.05 | |||
| 101 | 465.05 | |||
| 05/08/2025 | 09:28:15.166 | 30 | 465.25 | |
| 30 | 465.25 | |||
| 30 | 465.25 | |||
| 05/08/2025 | 09:28:11.184 | 10 | 465.25 | |
| 10 | 465.25 | |||
| 10 | 465.25 | |||
| 05/08/2025 | 09:28:10.257 | 20 | 465.25 | |
| 20 | 465.25 | |||
| 20 | 465.25 | |||
| 05/08/2025 | 09:28:01.844 | 250 | 465.10 | |
| 250 | 465.10 | |||
| 250 | 465.10 | |||
| 05/08/2025 | 09:28:00.368 | 20 | 465.35 | |
| 20 | 465.35 | |||
| 20 | 465.35 | |||
| 05/08/2025 | 09:27:42.969 | 137 | 465.10 | |
| 137 | 465.10 | |||
| 137 | 465.10 | |||
| 05/08/2025 | 09:25:51.177 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 09:25:47.408 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:25:15.446 | 20 | 465.30 | |
| 20 | 465.30 | |||
| 20 | 465.30 | |||
| 05/08/2025 | 09:25:07.073 | 5 | 465.40 | |
| 5 | 465.40 | |||
| 5 | 465.40 | |||
| 05/08/2025 | 09:24:42.637 | 12 | 465.50 | |
| 12 | 465.50 | |||
| 12 | 465.50 | |||
| 05/08/2025 | 09:24:39.608 | 20 | 465.45 | |
| 20 | 465.45 | |||
| 20 | 465.45 | |||
| 05/08/2025 | 09:23:47.345 | 6 | 465.40 | |
| 6 | 465.40 | |||
| 6 | 465.40 | |||
| 05/08/2025 | 09:22:45.064 | 20 | 465.60 | |
| 20 | 465.60 | |||
| 20 | 465.60 | |||
| 05/08/2025 | 09:22:29.417 | 4 | 465.65 | |
| 4 | 465.65 | |||
| 4 | 465.65 | |||
| 05/08/2025 | 09:21:16.470 | 30 | 465.65 | |
| 30 | 465.65 | |||
| 30 | 465.65 | |||
| 05/08/2025 | 09:21:15.866 | 19 | 465.65 | |
| 19 | 465.65 | |||
| 19 | 465.65 | |||
| 05/08/2025 | 09:20:56.527 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 09:20:43.044 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 09:20:33.756 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 09:20:24.355 | 4 | 465.65 | |
| 4 | 465.65 | |||
| 4 | 465.65 | |||
| 05/08/2025 | 09:19:54.271 | 10 | 465.90 | |
| 10 | 465.90 | |||
| 10 | 465.90 | |||
| 05/08/2025 | 09:19:42.892 | 129 | 465.85 | |
| 129 | 465.85 | |||
| 129 | 465.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 772.50
Ask: 1 773.00
Turnover: 35 221 TEUR -
Palantir Technologies Inc.
Bid: 147.38 / Ask: 147.60
Turnover: 21 872 TEUR -
BYD Co. Ltd.
Bid: 12.185 / Ask: 12.235
Turnover: 15 924 TEUR -
Nvidia Corp.
Bid: 156.62 / Ask: 156.64
Turnover: 15 796 TEUR -
Novo-Nordisk AS
Bid: 41.615 / Ask: 41.625
Turnover: 11 591 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 12:43:16
Last Update:
05/08/2025 @ 12:43:16