Tradegate Exchange

Microsoft Corp.

583

518

466,55

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	12:48:54,243	3		466,55
			3	466,55
			3	466,55
05/08/2025	12:48:41,159	10		466,80
			10	466,80
			10	466,80
05/08/2025	12:48:12,238	1		466,80
			1	466,80
			1	466,80
05/08/2025	12:46:16,508	30		466,65
			30	466,65
			30	466,65
05/08/2025	12:45:23,889	5		466,55
			5	466,55
			5	466,55
05/08/2025	12:44:57,423	18		466,55
			18	466,55
			18	466,55
05/08/2025	12:44:52,391	1		466,55
			1	466,55
			1	466,55
05/08/2025	12:44:18,245	7		466,35
			7	466,35
			7	466,35
05/08/2025	12:43:21,978	2		466,20
			2	466,20
			2	466,20
05/08/2025	12:43:02,992	2		466,35
			2	466,35
			2	466,35
05/08/2025	12:39:24,103	19		466,30
			19	466,30
			19	466,30
05/08/2025	12:39:11,473	4		466,20
			4	466,20
			4	466,20
05/08/2025	12:37:35,633	4		466,35
			4	466,35
			4	466,35
05/08/2025	12:37:32,446	5		466,20
			5	466,20
			5	466,20
05/08/2025	12:36:22,040	1		466,40
			1	466,40
			1	466,40
05/08/2025	12:35:05,430	2		466,40
			2	466,40
			2	466,40
05/08/2025	12:34:49,360	20		466,50
			20	466,50
			20	466,50
05/08/2025	12:34:25,973	55		466,30
			55	466,30
			55	466,30
05/08/2025	12:34:20,854	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:20,151	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:19,450	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:17,742	10		466,30
			10	466,30
			10	466,30
05/08/2025	12:34:04,993	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:33:31,263	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:32:16,950	5		466,65
			5	466,65
			5	466,65
05/08/2025	12:32:04,142	1		466,35
			1	466,35
			1	466,35
05/08/2025	12:30:41,214	5		466,40
			5	466,40
			5	466,40
05/08/2025	12:28:59,058	20		466,45
			20	466,45
			20	466,45
05/08/2025	12:28:31,850	6		466,30
			6	466,30
			6	466,30
05/08/2025	12:28:18,974	31		466,40
			31	466,40
			31	466,40
05/08/2025	12:26:55,536	5		466,40
			5	466,40
			5	466,40
05/08/2025	12:25:08,950	4		466,25
			4	466,25
			4	466,25
05/08/2025	12:25:02,361	108		466,30
			108	466,30
			108	466,30
05/08/2025	12:24:43,461	1		466,45
			1	466,45
			1	466,45
05/08/2025	12:22:28,705	8		466,45
			8	466,45
			8	466,45
05/08/2025	12:20:36,076	60		466,35
			60	466,35
			60	466,35
05/08/2025	12:20:02,962	15		466,40
			15	466,40
			15	466,40
05/08/2025	12:19:48,631	4		466,05
			4	466,05
			4	466,05
05/08/2025	12:19:29,013	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:19:13,919	1		466,30
			1	466,30
			1	466,30
05/08/2025	12:18:15,053	1		466,20
			1	466,20
			1	466,20
05/08/2025	12:18:14,951	1		466,25
			1	466,25
			1	466,25
05/08/2025	12:16:27,987	141		466,15
			141	466,15
			141	466,15
05/08/2025	12:16:26,981	9		466,35
			9	466,35
			9	466,35
05/08/2025	12:14:56,625	7		466,15
			7	466,15
			7	466,15
05/08/2025	12:14:52,536	25		466,15
			25	466,15
			25	466,15
05/08/2025	12:14:14,534	9		466,05
			9	466,05
			9	466,05
05/08/2025	12:12:58,361	11		466,10
			11	466,10
			11	466,10
05/08/2025	12:10:36,658	4		466,15
			4	466,15
			4	466,15
05/08/2025	12:09:15,500	2		466,40
			2	466,40
			2	466,40
05/08/2025	12:08:47,963	20		466,30
			20	466,30
			20	466,30
05/08/2025	12:08:11,022	2		466,30
			2	466,30
			2	466,30
05/08/2025	12:07:55,592	18		466,30
			18	466,30
			18	466,30
05/08/2025	12:07:48,729	85		466,30
			15	466,30
			85	466,30
			70	466,30
05/08/2025	12:05:52,237	1		466,15
			1	466,15
			1	466,15
05/08/2025	12:05:46,919	20		466,15
			20	466,15
			20	466,15
05/08/2025	12:05:01,455	275		465,90
			275	465,90
			275	465,90
05/08/2025	12:04:23,359	10		466,10
			10	466,10
			10	466,10
05/08/2025	12:03:46,147	4		465,75
			2	465,75
			2	465,75
			4	465,75
05/08/2025	12:03:35,978	1		465,85
			1	465,85
			1	465,85
05/08/2025	12:03:27,393	5		465,90
			5	465,90
			5	465,90
05/08/2025	12:03:00,619	2		466,00
			2	466,00
			2	466,00
05/08/2025	12:00:45,396	10		466,05
			10	466,05
			10	466,05
05/08/2025	12:00:27,749	10		466,00
			10	466,00
			10	466,00
05/08/2025	11:58:56,137	2		465,80
			2	465,80
			2	465,80
05/08/2025	11:57:56,722	1		466,00
			1	466,00
			1	466,00
05/08/2025	11:57:51,763	1		465,75
			1	465,75
			1	465,75
05/08/2025	11:57:36,745	1		466,00
			1	466,00
			1	466,00
05/08/2025	11:56:27,290	16		466,00
			16	466,00
			16	466,00
05/08/2025	11:56:14,808	1		465,75
			1	465,75
			1	465,75
05/08/2025	11:55:36,444	2		466,00
			2	466,00
			2	466,00
05/08/2025	11:55:07,833	6		465,65
			6	465,65
			6	465,65
05/08/2025	11:54:41,610	3		465,95
			3	465,95
			3	465,95
05/08/2025	11:54:04,479	25		465,85
			25	465,85
			25	465,85
05/08/2025	11:53:45,439	150		465,60
			150	465,60
			150	465,60
05/08/2025	11:53:44,980	3		465,90
			3	465,90
			3	465,90
05/08/2025	11:53:17,522	8		465,70
			8	465,70
			8	465,70
05/08/2025	11:53:00,152	1		465,60
			1	465,60
			1	465,60
05/08/2025	11:52:59,821	10		465,90
			10	465,90
			10	465,90
05/08/2025	11:52:59,650	1		465,90
			1	465,90
			1	465,90
05/08/2025	11:52:34,685	1		465,60
			1	465,60
			1	465,60
05/08/2025	11:51:32,985	20		465,90
			20	465,90
			20	465,90
05/08/2025	11:51:30,239	4		465,90
			4	465,90
			4	465,90
05/08/2025	11:50:13,003	9		465,90
			9	465,90
			9	465,90
05/08/2025	11:50:07,949	1		465,60
			1	465,60
			1	465,60
05/08/2025	11:50:07,840	6		465,90
			6	465,90
			6	465,90
05/08/2025	11:50:07,046	1		465,90
			1	465,90
			1	465,90
05/08/2025	11:49:12,790	10		465,90
			10	465,90
			10	465,90
05/08/2025	11:48:33,851	5		465,90
			5	465,90
			5	465,90
05/08/2025	11:48:17,467	5		465,90
			5	465,90
			5	465,90
05/08/2025	11:48:06,097	3		465,60
			3	465,60
			3	465,60
05/08/2025	11:46:28,124	150		465,75
			150	465,75
			150	465,75
05/08/2025	11:46:25,180	1		465,75
			1	465,75
			1	465,75
05/08/2025	11:45:47,744	1		466,10
			1	466,10
			1	466,10
05/08/2025	11:45:32,777	16		466,10
			16	466,10
			16	466,10
05/08/2025	11:45:18,746	1		466,05
			1	466,05
			1	466,05
05/08/2025	11:45:18,654	3		465,70
			3	465,70
			3	465,70
05/08/2025	11:45:05,135	3		466,10
			3	466,10
			3	466,10
05/08/2025	11:44:44,941	1		466,10
			1	466,10
			1	466,10
05/08/2025	11:44:06,601	10		466,10
			10	466,10
			10	466,10
05/08/2025	11:44:02,666	2		466,10
			2	466,10
			2	466,10
05/08/2025	11:42:25,419	21		466,05
			21	466,05
			21	466,05
05/08/2025	11:42:09,582	7		466,15
			7	466,15
			7	466,15
05/08/2025	11:38:40,287	4		466,15
			4	466,15
			4	466,15
05/08/2025	11:38:01,140	1		466,10
			1	466,10
			1	466,10
05/08/2025	11:37:17,838	10		465,80
			10	465,80
			10	465,80
05/08/2025	11:36:48,429	2		466,05
			2	466,05
			2	466,05
05/08/2025	11:36:27,076	88		466,00
			88	466,00
			88	466,00
05/08/2025	11:36:23,048	2		465,70
			2	465,70
			2	465,70
05/08/2025	11:35:46,329	42		465,70
			42	465,70
			42	465,70
05/08/2025	11:33:59,457	10		466,10
			10	466,10
			10	466,10
05/08/2025	11:33:50,175	2		466,15
			2	466,15
			2	466,15
05/08/2025	11:32:58,225	10		466,10
			10	466,10
			10	466,10
05/08/2025	11:32:45,663	50		465,95
			50	465,95
			50	465,95
05/08/2025	11:31:43,089	25		465,65
			25	465,65
			25	465,65
05/08/2025	11:31:39,052	1		465,55
			1	465,55
			1	465,55
05/08/2025	11:31:01,701	20		465,45
			20	465,45
			20	465,45
05/08/2025	11:30:33,490	5		465,70
			5	465,70
			5	465,70
05/08/2025	11:28:01,257	15		465,65
			15	465,65
			15	465,65
05/08/2025	11:27:48,167	5		465,65
			5	465,65
			5	465,65
05/08/2025	11:24:33,274	9		465,75
			9	465,75
			9	465,75
05/08/2025	11:23:29,170	15		465,75
			15	465,75
			15	465,75
05/08/2025	11:23:11,451	8		465,45
			8	465,45
			8	465,45
05/08/2025	11:21:47,817	15		465,85
			15	465,85
			15	465,85
05/08/2025	11:21:33,455	6		465,60
			6	465,60
			6	465,60
05/08/2025	11:21:11,650	16		465,85
			16	465,85
			16	465,85
05/08/2025	11:20:37,257	3		465,65
			3	465,65
			3	465,65
05/08/2025	11:20:21,493	5		465,65
			5	465,65
			5	465,65
05/08/2025	11:20:19,010	35		465,90
			35	465,90
			35	465,90
05/08/2025	11:19:24,343	10		465,90
			10	465,90
			10	465,90
05/08/2025	11:17:47,943	20		465,85
			20	465,85
			20	465,85
05/08/2025	11:17:10,145	1		465,85
			1	465,85
			1	465,85
05/08/2025	11:16:08,656	94		465,90
			94	465,90
			10	465,90
			84	465,90
05/08/2025	11:15:43,544	1		465,95
			1	465,95
			1	465,95
05/08/2025	11:15:33,216	17		465,65
			17	465,65
			17	465,65
05/08/2025	11:14:31,166	5		465,95
			5	465,95
			5	465,95
05/08/2025	11:13:44,416	5		465,95
			5	465,95
			5	465,95
05/08/2025	11:13:15,597	20		466,05
			20	466,05
			20	466,05
05/08/2025	11:11:16,990	4		466,10
			4	466,10
			4	466,10
05/08/2025	11:10:04,812	10		466,10
			10	466,10
			10	466,10
05/08/2025	11:10:03,574	1		466,10
			1	466,10
			1	466,10
05/08/2025	11:08:17,661	1		466,10
			1	466,10
			1	466,10
05/08/2025	11:06:30,194	5		466,10
			5	466,10
			5	466,10
05/08/2025	11:06:11,468	22		465,85
			22	465,85
			22	465,85
05/08/2025	11:05:59,577	40		465,80
			40	465,80
			40	465,80
05/08/2025	11:05:32,834	10		466,25
			10	466,25
			10	466,25
05/08/2025	11:05:32,040	10		466,25
			10	466,25
			10	466,25
05/08/2025	11:04:09,527	9		466,25
			9	466,25
			9	466,25
05/08/2025	11:02:02,443	1		466,15
			1	466,15
			1	466,15
05/08/2025	11:01:44,238	3		465,80
			3	465,80
			3	465,80
05/08/2025	11:01:07,681	10		466,00
			10	466,00
			10	466,00
05/08/2025	11:00:59,414	4		466,05
			4	466,05
			4	466,05
05/08/2025	11:00:54,977	38		465,70
			38	465,70
			38	465,70
05/08/2025	11:00:54,011	1		466,15
			1	466,15
			1	466,15
05/08/2025	11:00:31,225	42		465,65
			42	465,65
			42	465,65
05/08/2025	11:00:29,395	4		466,10
			4	466,10
			4	466,10
05/08/2025	10:59:42,674	1		466,05
			1	466,05
			1	466,05
05/08/2025	10:59:33,698	100		466,05
			100	466,05
			100	466,05
05/08/2025	10:57:42,134	100		466,00
			100	466,00
			100	466,00
05/08/2025	10:56:41,454	2		466,00
			2	466,00
			2	466,00
05/08/2025	10:56:16,872	28		466,15
			28	466,15
			28	466,15
05/08/2025	10:56:07,264	5		466,15
			5	466,15
			5	466,15
05/08/2025	10:54:14,178	1		466,10
			1	466,10
			1	466,10
05/08/2025	10:54:13,931	5		466,10
			5	466,10
			5	466,10
05/08/2025	10:54:10,254	10		466,10
			10	466,10
			10	466,10
05/08/2025	10:52:59,467	10		466,10
			10	466,10
			10	466,10
05/08/2025	10:49:51,149	14		466,25
			14	466,25
			14	466,25
05/08/2025	10:49:46,636	1		466,25
			1	466,25
			1	466,25
05/08/2025	10:49:38,951	20		466,20
			20	466,20
			20	466,20
05/08/2025	10:49:30,317	5		466,20
			5	466,20
			5	466,20
05/08/2025	10:48:58,259	4		465,75
			4	465,75
			4	465,75
05/08/2025	10:47:45,851	7		466,15
			7	466,15
			7	466,15
05/08/2025	10:47:21,967	4		466,20
			4	466,20
			4	466,20
05/08/2025	10:45:59,895	190		466,25
			190	466,25
			190	466,25
05/08/2025	10:45:10,737	300		465,90
			300	465,90
			300	465,90
05/08/2025	10:44:59,434	7		465,90
			7	465,90
			7	465,90
05/08/2025	10:44:56,932	6		465,90
			6	465,90
			6	465,90
05/08/2025	10:44:29,923	4		465,90
			4	465,90
			4	465,90
05/08/2025	10:43:56,714	11		465,90
			11	465,90
			11	465,90
05/08/2025	10:43:47,545	1		465,90
			1	465,90
			1	465,90
05/08/2025	10:43:32,302	5		465,90
			5	465,90
			5	465,90
05/08/2025	10:42:59,943	1		466,00
			1	466,00
			1	466,00
05/08/2025	10:42:37,061	5		465,70
			5	465,70
			5	465,70
05/08/2025	10:42:31,601	7		466,00
			7	466,00
			7	466,00
05/08/2025	10:41:34,061	20		466,00
			20	466,00
			20	466,00
05/08/2025	10:41:24,033	100		466,00
			100	466,00
			100	466,00
05/08/2025	10:40:45,973	10		465,70
			10	465,70
			10	465,70
05/08/2025	10:39:47,542	3		465,70
			3	465,70
			3	465,70
05/08/2025	10:39:29,529	1		466,00
			1	466,00
			1	466,00
05/08/2025	10:39:24,682	19		465,70
			19	465,70
			19	465,70
05/08/2025	10:38:26,084	20		466,05
			20	466,05
			20	466,05
05/08/2025	10:38:19,712	2		466,05
			2	466,05
			2	466,05
05/08/2025	10:37:58,408	100		466,05
			100	466,05
			100	466,05
05/08/2025	10:37:36,735	1		466,05
			1	466,05
			1	466,05
05/08/2025	10:37:36,302	1		466,05
			1	466,05
			1	466,05
05/08/2025	10:37:26,427	10		466,05
			10	466,05
			10	466,05
05/08/2025	10:37:09,509	2		465,95
			2	465,95
			2	465,95
05/08/2025	10:35:47,242	1		465,75
			1	465,75
			1	465,75
05/08/2025	10:35:24,378	12		465,75
			12	465,75
			12	465,75
05/08/2025	10:35:10,924	6		465,75
			6	465,75
			6	465,75
05/08/2025	10:35:06,026	7		465,75
			7	465,75
			7	465,75
05/08/2025	10:35:03,790	10		465,45
			10	465,45
			10	465,45
05/08/2025	10:34:20,916	236		465,70
			236	465,70
			236	465,70
05/08/2025	10:33:25,153	3		465,70
			3	465,70
			3	465,70
05/08/2025	10:32:13,494	2		465,45
			2	465,45
			2	465,45
05/08/2025	10:32:10,731	5		465,45
			5	465,45
			5	465,45
05/08/2025	10:30:20,066	50		466,00
			50	466,00
			50	466,00
05/08/2025	10:29:37,781	2		466,05
			2	466,05
			2	466,05
05/08/2025	10:28:01,729	15		466,00
			15	466,00
			15	466,00
05/08/2025	10:28:01,657	5		466,00
			5	466,00
			5	466,00
05/08/2025	10:27:42,595	1		465,90
			1	465,90
			1	465,90
05/08/2025	10:27:32,026	15		465,55
			15	465,55
			15	465,55
05/08/2025	10:27:04,411	2		465,85
			2	465,85
			2	465,85
05/08/2025	10:26:24,398	1		465,85
			1	465,85
			1	465,85
05/08/2025	10:25:28,482	1		465,50
			1	465,50
			1	465,50
05/08/2025	10:24:10,608	8		465,65
			8	465,65
			8	465,65
05/08/2025	10:23:20,143	11		465,55
			11	465,55
			11	465,55
05/08/2025	10:22:27,047	1		465,40
			1	465,40
			1	465,40
05/08/2025	10:21:45,100	40		465,50
			40	465,50
			40	465,50
05/08/2025	10:21:37,595	10		465,30
			10	465,30
			10	465,30
05/08/2025	10:21:00,061	2		465,30
			2	465,30
			2	465,30
05/08/2025	10:20:47,756	20		465,55
			20	465,55
			20	465,55
05/08/2025	10:19:36,030	43		465,60
			43	465,60
			43	465,60
05/08/2025	10:19:07,933	10		465,30
			10	465,30
			10	465,30
05/08/2025	10:18:20,113	6		465,35
			6	465,35
			6	465,35
05/08/2025	10:17:37,439	3		465,50
			3	465,50
			3	465,50
05/08/2025	10:17:28,511	86		465,50
			86	465,50
			86	465,50
05/08/2025	10:17:18,347	3		465,30
			3	465,30
			3	465,30
05/08/2025	10:17:04,866	1		465,45
			1	465,45
			1	465,45
05/08/2025	10:15:24,221	8		465,25
			8	465,25
			8	465,25
05/08/2025	10:15:10,171	50		465,10
			50	465,10
			50	465,10
05/08/2025	10:15:09,035	8		465,10
			8	465,10
			8	465,10
05/08/2025	10:14:36,719	1		465,45
			1	465,45
			1	465,45
05/08/2025	10:14:34,067	6		465,10
			6	465,10
			6	465,10
05/08/2025	10:14:07,250	2		465,45
			2	465,45
			2	465,45
05/08/2025	10:10:51,572	1		465,00
			1	465,00
			1	465,00
05/08/2025	10:09:51,496	20		464,90
			20	464,90
			20	464,90
05/08/2025	10:09:37,535	318		465,00
			80	465,00
			35	465,00
			3	465,00
			200	465,00
			318	465,00
05/08/2025	10:09:34,165	4		465,05
			4	465,05
			4	465,05
05/08/2025	10:09:07,898	43		465,30
			31	465,30
			43	465,30
			12	465,30
05/08/2025	10:07:25,162	43		465,50
			43	465,50
			43	465,50
05/08/2025	10:05:20,472	6		465,50
			6	465,50
			6	465,50
05/08/2025	10:04:44,442	1		465,60
			1	465,60
			1	465,60
05/08/2025	10:04:19,446	10		465,60
			10	465,60
			10	465,60
05/08/2025	10:04:13,722	1		465,65
			1	465,65
			1	465,65
05/08/2025	10:03:47,254	6		465,60
			6	465,60
			6	465,60
05/08/2025	10:03:09,090	7		465,40
			7	465,40
			7	465,40
05/08/2025	10:03:00,831	23		465,10
			23	465,10
			23	465,10
05/08/2025	10:02:50,299	3		465,20
			3	465,20
			3	465,20
05/08/2025	10:02:25,966	3		465,10
			3	465,10
			3	465,10
05/08/2025	10:00:47,486	1		465,10
			1	465,10
			1	465,10
05/08/2025	10:00:43,902	3		465,10
			3	465,10
			3	465,10
05/08/2025	10:00:39,231	1		465,40
			1	465,40
			1	465,40
05/08/2025	10:00:30,527	32		465,40
			32	465,40
			32	465,40
05/08/2025	10:00:09,665	28		465,50
			28	465,50
			28	465,50
05/08/2025	09:59:56,553	10		465,55
			10	465,55
			10	465,55
05/08/2025	09:59:18,282	100		465,55
			100	465,55
			100	465,55
05/08/2025	09:59:04,905	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:58:41,702	32		465,70
			32	465,70
			32	465,70
05/08/2025	09:58:20,756	2		465,35
			2	465,35
			1	465,35
			1	465,35
05/08/2025	09:57:17,502	10		465,75
			10	465,75
			10	465,75
05/08/2025	09:56:51,178	10		465,70
			10	465,70
			10	465,70
05/08/2025	09:56:15,312	10		465,75
			10	465,75
			10	465,75
05/08/2025	09:55:13,765	30		465,75
			30	465,75
			30	465,75
05/08/2025	09:55:07,890	5		465,75
			5	465,75
			5	465,75
05/08/2025	09:54:10,113	21		465,80
			21	465,80
			21	465,80
05/08/2025	09:53:41,530	20		465,75
			20	465,75
			20	465,75
05/08/2025	09:52:37,773	200		465,85
			200	465,85
			200	465,85
05/08/2025	09:52:30,761	300		465,70
			300	465,70
			300	465,70
05/08/2025	09:51:36,402	40		465,80
			10	465,80
			30	465,80
			40	465,80
05/08/2025	09:51:14,042	2		465,50
			2	465,50
			2	465,50
05/08/2025	09:51:03,486	30		465,50
			30	465,50
			30	465,50
05/08/2025	09:50:37,284	6		465,40
			6	465,40
			6	465,40
05/08/2025	09:50:17,739	300		465,15
			300	465,15
			300	465,15
05/08/2025	09:50:02,148	7		465,15
			7	465,15
			7	465,15
05/08/2025	09:49:58,449	1		465,15
			1	465,15
			1	465,15
05/08/2025	09:49:08,604	7		465,05
			7	465,05
			7	465,05
05/08/2025	09:48:24,535	100		465,30
			100	465,30
			100	465,30
05/08/2025	09:48:22,491	15		465,30
			15	465,30
			15	465,30
05/08/2025	09:48:21,946	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:46:58,817	20		465,30
			20	465,30
			20	465,30
05/08/2025	09:45:47,160	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:45:44,307	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:45:19,159	10		465,15
			10	465,15
			10	465,15
05/08/2025	09:44:50,630	11		465,05
			11	465,05
			11	465,05
05/08/2025	09:42:46,160	20		465,15
			20	465,15
			20	465,15
05/08/2025	09:42:41,871	11		465,15
			11	465,15
			11	465,15
05/08/2025	09:42:15,132	15		465,20
			15	465,20
			15	465,20
05/08/2025	09:41:53,824	3		465,05
			3	465,05
			3	465,05
05/08/2025	09:41:12,168	3		465,05
			3	465,05
			3	465,05
05/08/2025	09:40:00,564	4		465,05
			4	465,05
			4	465,05
05/08/2025	09:39:18,021	3		465,05
			3	465,05
			3	465,05
05/08/2025	09:38:55,191	6		465,15
			6	465,15
			6	465,15
05/08/2025	09:38:54,289	2		465,15
			2	465,15
			2	465,15
05/08/2025	09:38:42,457	9		465,10
			9	465,10
			9	465,10
05/08/2025	09:37:37,758	10		465,35
			10	465,35
			10	465,35
05/08/2025	09:37:30,371	17		465,35
			17	465,35
			17	465,35
05/08/2025	09:37:08,688	11		465,05
			11	465,05
			11	465,05
05/08/2025	09:37:04,615	100		465,30
			100	465,30
			100	465,30
05/08/2025	09:36:58,084	10		465,05
			10	465,05
			10	465,05
05/08/2025	09:36:57,549	10		465,30
			10	465,30
			10	465,30
05/08/2025	09:36:42,037	75		465,05
			75	465,05
			75	465,05
05/08/2025	09:36:17,394	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:35:41,388	5		465,25
			5	465,25
			5	465,25
05/08/2025	09:34:00,446	12		465,55
			12	465,55
			12	465,55
05/08/2025	09:33:27,558	15		465,50
			15	465,50
			15	465,50
05/08/2025	09:33:18,041	2		465,50
			2	465,50
			2	465,50
05/08/2025	09:32:46,203	5		465,60
			5	465,60
			5	465,60
05/08/2025	09:32:44,901	1		465,55
			1	465,55
			1	465,55
05/08/2025	09:32:33,457	10		465,55
			10	465,55
			10	465,55
05/08/2025	09:31:30,479	9		465,35
			9	465,35
			9	465,35
05/08/2025	09:31:22,725	40		465,05
			40	465,05
			40	465,05
05/08/2025	09:31:08,133	6		465,05
			6	465,05
			6	465,05
05/08/2025	09:30:50,386	8		465,35
			8	465,35
			8	465,35
05/08/2025	09:30:01,325	1		465,30
			1	465,30
			1	465,30
05/08/2025	09:29:26,080	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:28:37,785	101		465,05
			101	465,05
			101	465,05
05/08/2025	09:28:15,166	30		465,25
			30	465,25
			30	465,25
05/08/2025	09:28:11,184	10		465,25
			10	465,25
			10	465,25
05/08/2025	09:28:10,257	20		465,25
			20	465,25
			20	465,25
05/08/2025	09:28:01,844	250		465,10
			250	465,10
			250	465,10
05/08/2025	09:28:00,368	20		465,35
			20	465,35
			20	465,35
05/08/2025	09:27:42,969	137		465,10
			137	465,10
			137	465,10
05/08/2025	09:25:51,177	10		465,30
			10	465,30
			10	465,30
05/08/2025	09:25:47,408	2		465,05
			2	465,05
			2	465,05
05/08/2025	09:25:15,446	20		465,30
			20	465,30
			20	465,30
05/08/2025	09:25:07,073	5		465,40
			5	465,40
			5	465,40
05/08/2025	09:24:42,637	12		465,50
			12	465,50
			12	465,50
05/08/2025	09:24:39,608	20		465,45
			20	465,45
			20	465,45
05/08/2025	09:23:47,345	6		465,40
			6	465,40
			6	465,40
05/08/2025	09:22:45,064	20		465,60
			20	465,60
			20	465,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 147,44 / Vente: 147,64
Volume: 162 982
+5,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 12:49:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)