Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
1105
382,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 10:25:57,726 | 2 | 383,15 | |
2 | 383,15 | |||
2 | 383,15 | |||
24.04.2024 | 10:25:32,561 | 20 | 383,30 | |
20 | 383,30 | |||
20 | 383,30 | |||
24.04.2024 | 10:24:47,893 | 25 | 383,25 | |
25 | 383,25 | |||
25 | 383,25 | |||
24.04.2024 | 10:24:09,962 | 5 | 383,20 | |
5 | 383,20 | |||
5 | 383,20 | |||
24.04.2024 | 10:23:06,610 | 2 | 383,05 | |
2 | 383,05 | |||
2 | 383,05 | |||
24.04.2024 | 10:22:32,640 | 21 | 382,70 | |
21 | 382,70 | |||
21 | 382,70 | |||
24.04.2024 | 10:21:51,109 | 3 | 382,80 | |
3 | 382,80 | |||
3 | 382,80 | |||
24.04.2024 | 10:21:00,437 | 50 | 382,95 | |
50 | 382,95 | |||
50 | 382,95 | |||
24.04.2024 | 10:20:58,978 | 20 | 382,95 | |
20 | 382,95 | |||
20 | 382,95 | |||
24.04.2024 | 10:19:35,306 | 70 | 382,95 | |
70 | 382,95 | |||
70 | 382,95 | |||
24.04.2024 | 10:18:31,913 | 36 | 382,85 | |
36 | 382,85 | |||
36 | 382,85 | |||
24.04.2024 | 10:16:58,015 | 200 | 382,85 | |
200 | 382,85 | |||
200 | 382,85 | |||
24.04.2024 | 10:15:18,382 | 300 | 382,85 | |
300 | 382,85 | |||
300 | 382,85 | |||
24.04.2024 | 10:15:13,122 | 3 | 383,00 | |
3 | 383,00 | |||
3 | 383,00 | |||
24.04.2024 | 10:14:00,455 | 20 | 382,85 | |
20 | 382,85 | |||
19 | 382,85 | |||
1 | 382,85 | |||
24.04.2024 | 10:13:38,735 | 8 | 382,75 | |
8 | 382,75 | |||
8 | 382,75 | |||
24.04.2024 | 10:11:23,887 | 1 | 383,05 | |
1 | 383,05 | |||
1 | 383,05 | |||
24.04.2024 | 10:10:28,255 | 8 | 383,05 | |
8 | 383,05 | |||
8 | 383,05 | |||
24.04.2024 | 10:10:12,496 | 10 | 383,00 | |
10 | 383,00 | |||
10 | 383,00 | |||
24.04.2024 | 10:10:00,282 | 59 | 382,80 | |
59 | 382,80 | |||
59 | 382,80 | |||
24.04.2024 | 10:09:23,443 | 36 | 383,00 | |
25 | 383,00 | |||
36 | 383,00 | |||
11 | 383,00 | |||
24.04.2024 | 10:08:38,567 | 3 | 383,05 | |
3 | 383,05 | |||
3 | 383,05 | |||
24.04.2024 | 10:08:32,797 | 10 | 383,05 | |
10 | 383,05 | |||
10 | 383,05 | |||
24.04.2024 | 10:08:27,057 | 7 | 383,05 | |
7 | 383,05 | |||
7 | 383,05 | |||
24.04.2024 | 10:07:37,557 | 4 | 382,75 | |
4 | 382,75 | |||
4 | 382,75 | |||
24.04.2024 | 10:07:02,832 | 9 | 382,85 | |
9 | 382,85 | |||
9 | 382,85 | |||
24.04.2024 | 10:06:32,936 | 7 | 382,90 | |
7 | 382,90 | |||
7 | 382,90 | |||
24.04.2024 | 10:06:32,032 | 26 | 382,70 | |
26 | 382,70 | |||
26 | 382,70 | |||
24.04.2024 | 10:05:55,646 | 2 | 383,00 | |
2 | 383,00 | |||
2 | 383,00 | |||
24.04.2024 | 10:05:52,443 | 65 | 382,65 | |
65 | 382,65 | |||
65 | 382,65 | |||
24.04.2024 | 10:04:39,720 | 3 | 383,00 | |
3 | 383,00 | |||
3 | 383,00 | |||
24.04.2024 | 10:03:53,923 | 11 | 383,30 | |
11 | 383,30 | |||
11 | 383,30 | |||
24.04.2024 | 10:01:13,337 | 111 | 383,00 | |
100 | 383,00 | |||
111 | 383,00 | |||
11 | 383,00 | |||
24.04.2024 | 10:00:43,495 | 200 | 383,20 | |
165 | 383,20 | |||
200 | 383,20 | |||
30 | 383,20 | |||
5 | 383,20 | |||
24.04.2024 | 10:00:12,375 | 300 | 383,40 | |
300 | 383,40 | |||
300 | 383,40 | |||
24.04.2024 | 10:00:00,659 | 300 | 383,80 | |
300 | 383,80 | |||
300 | 383,80 | |||
24.04.2024 | 10:00:00,517 | 50 | 383,85 | |
50 | 383,85 | |||
50 | 383,85 | |||
24.04.2024 | 10:00:00,298 | 2 | 384,00 | |
2 | 384,00 | |||
2 | 384,00 | |||
24.04.2024 | 09:59:31,805 | 3 | 384,40 | |
3 | 384,40 | |||
3 | 384,40 | |||
24.04.2024 | 09:59:12,340 | 80 | 384,40 | |
80 | 384,40 | |||
80 | 384,40 | |||
24.04.2024 | 09:58:32,524 | 24 | 384,20 | |
24 | 384,20 | |||
24 | 384,20 | |||
24.04.2024 | 09:58:32,111 | 100 | 384,20 | |
100 | 384,20 | |||
100 | 384,20 | |||
24.04.2024 | 09:58:29,565 | 1 | 384,20 | |
1 | 384,20 | |||
1 | 384,20 | |||
24.04.2024 | 09:57:44,493 | 10 | 384,20 | |
10 | 384,20 | |||
10 | 384,20 | |||
24.04.2024 | 09:57:38,610 | 2 | 384,20 | |
2 | 384,20 | |||
2 | 384,20 | |||
24.04.2024 | 09:57:22,395 | 130 | 384,30 | |
130 | 384,30 | |||
130 | 384,30 | |||
24.04.2024 | 09:57:04,302 | 3 | 384,30 | |
3 | 384,30 | |||
3 | 384,30 | |||
24.04.2024 | 09:56:04,067 | 15 | 384,35 | |
15 | 384,35 | |||
15 | 384,35 | |||
24.04.2024 | 09:55:00,261 | 20 | 384,45 | |
20 | 384,45 | |||
20 | 384,45 | |||
24.04.2024 | 09:53:07,006 | 14 | 384,25 | |
14 | 384,25 | |||
14 | 384,25 | |||
24.04.2024 | 09:52:56,769 | 3 | 384,25 | |
3 | 384,25 | |||
3 | 384,25 | |||
24.04.2024 | 09:52:53,085 | 25 | 384,25 | |
25 | 384,25 | |||
25 | 384,25 | |||
24.04.2024 | 09:52:41,891 | 5 | 384,25 | |
5 | 384,25 | |||
5 | 384,25 | |||
24.04.2024 | 09:52:41,766 | 3 | 384,25 | |
3 | 384,25 | |||
3 | 384,25 | |||
24.04.2024 | 09:52:39,179 | 50 | 384,25 | |
50 | 384,25 | |||
50 | 384,25 | |||
24.04.2024 | 09:52:39,093 | 80 | 384,25 | |
80 | 384,25 | |||
80 | 384,25 | |||
24.04.2024 | 09:52:32,443 | 12 | 384,25 | |
12 | 384,25 | |||
12 | 384,25 | |||
24.04.2024 | 09:52:13,897 | 2 | 384,10 | |
2 | 384,10 | |||
2 | 384,10 | |||
24.04.2024 | 09:52:07,826 | 100 | 384,25 | |
100 | 384,25 | |||
100 | 384,25 | |||
24.04.2024 | 09:51:15,629 | 26 | 384,25 | |
26 | 384,25 | |||
26 | 384,25 | |||
24.04.2024 | 09:51:05,524 | 53 | 384,35 | |
53 | 384,35 | |||
53 | 384,35 | |||
24.04.2024 | 09:51:00,395 | 15 | 384,40 | |
15 | 384,40 | |||
15 | 384,40 | |||
24.04.2024 | 09:50:43,767 | 27 | 384,40 | |
27 | 384,40 | |||
27 | 384,40 | |||
24.04.2024 | 09:50:39,359 | 4 | 384,40 | |
4 | 384,40 | |||
4 | 384,40 | |||
24.04.2024 | 09:49:49,207 | 50 | 384,25 | |
50 | 384,25 | |||
50 | 384,25 | |||
24.04.2024 | 09:49:39,264 | 170 | 384,25 | |
170 | 384,25 | |||
170 | 384,25 | |||
24.04.2024 | 09:49:00,447 | 12 | 384,15 | |
12 | 384,15 | |||
12 | 384,15 | |||
24.04.2024 | 09:48:34,286 | 10 | 384,15 | |
10 | 384,15 | |||
10 | 384,15 | |||
24.04.2024 | 09:48:31,633 | 10 | 384,15 | |
10 | 384,15 | |||
10 | 384,15 | |||
24.04.2024 | 09:48:04,213 | 5 | 384,15 | |
5 | 384,15 | |||
5 | 384,15 | |||
24.04.2024 | 09:47:24,824 | 7 | 384,15 | |
7 | 384,15 | |||
7 | 384,15 | |||
24.04.2024 | 09:47:05,158 | 7 | 384,15 | |
7 | 384,15 | |||
7 | 384,15 | |||
24.04.2024 | 09:44:58,416 | 3 | 384,10 | |
3 | 384,10 | |||
3 | 384,10 | |||
24.04.2024 | 09:44:09,549 | 21 | 384,15 | |
21 | 384,15 | |||
21 | 384,15 | |||
24.04.2024 | 09:44:03,387 | 3 | 384,15 | |
3 | 384,15 | |||
3 | 384,15 | |||
24.04.2024 | 09:43:40,264 | 30 | 384,20 | |
30 | 384,20 | |||
30 | 384,20 | |||
24.04.2024 | 09:43:16,111 | 300 | 383,85 | |
300 | 383,85 | |||
300 | 383,85 | |||
24.04.2024 | 09:42:49,623 | 6 | 383,80 | |
6 | 383,80 | |||
6 | 383,80 | |||
24.04.2024 | 09:42:39,641 | 10 | 384,10 | |
10 | 384,10 | |||
10 | 384,10 | |||
24.04.2024 | 09:42:37,836 | 1 | 384,10 | |
1 | 384,10 | |||
1 | 384,10 | |||
24.04.2024 | 09:42:17,335 | 20 | 383,65 | |
20 | 383,65 | |||
20 | 383,65 | |||
24.04.2024 | 09:42:17,183 | 4 | 383,80 | |
4 | 383,80 | |||
4 | 383,80 | |||
24.04.2024 | 09:42:14,019 | 5 | 383,95 | |
5 | 383,95 | |||
5 | 383,95 | |||
24.04.2024 | 09:41:45,002 | 24 | 383,95 | |
24 | 383,95 | |||
24 | 383,95 | |||
24.04.2024 | 09:41:40,777 | 30 | 383,95 | |
30 | 383,95 | |||
30 | 383,95 | |||
24.04.2024 | 09:41:26,150 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
24.04.2024 | 09:41:23,088 | 60 | 383,90 | |
60 | 383,90 | |||
60 | 383,90 | |||
24.04.2024 | 09:41:12,410 | 3 | 383,95 | |
3 | 383,95 | |||
3 | 383,95 | |||
24.04.2024 | 09:41:03,709 | 33 | 383,95 | |
33 | 383,95 | |||
33 | 383,95 | |||
24.04.2024 | 09:40:00,222 | 30 | 384,00 | |
30 | 384,00 | |||
30 | 384,00 | |||
24.04.2024 | 09:39:55,550 | 5 | 384,00 | |
5 | 384,00 | |||
5 | 384,00 | |||
24.04.2024 | 09:39:15,501 | 9 | 383,95 | |
9 | 383,95 | |||
9 | 383,95 | |||
24.04.2024 | 09:38:08,741 | 25 | 383,95 | |
25 | 383,95 | |||
25 | 383,95 | |||
24.04.2024 | 09:37:15,968 | 1 | 384,00 | |
1 | 384,00 | |||
1 | 384,00 | |||
24.04.2024 | 09:36:25,519 | 26 | 384,00 | |
26 | 384,00 | |||
26 | 384,00 | |||
24.04.2024 | 09:35:38,684 | 10 | 384,00 | |
10 | 384,00 | |||
10 | 384,00 | |||
24.04.2024 | 09:34:52,003 | 2 | 384,00 | |
2 | 384,00 | |||
2 | 384,00 | |||
24.04.2024 | 09:34:30,219 | 27 | 384,00 | |
27 | 384,00 | |||
27 | 384,00 | |||
24.04.2024 | 09:33:31,040 | 12 | 384,00 | |
12 | 384,00 | |||
12 | 384,00 | |||
24.04.2024 | 09:32:03,071 | 10 | 384,00 | |
10 | 384,00 | |||
10 | 384,00 | |||
24.04.2024 | 09:31:19,925 | 26 | 384,00 | |
26 | 384,00 | |||
26 | 384,00 | |||
24.04.2024 | 09:30:52,931 | 20 | 384,15 | |
20 | 384,15 | |||
20 | 384,15 | |||
24.04.2024 | 09:29:50,739 | 300 | 384,00 | |
300 | 384,00 | |||
300 | 384,00 | |||
24.04.2024 | 09:29:43,050 | 5 | 384,15 | |
5 | 384,15 | |||
5 | 384,15 | |||
24.04.2024 | 09:29:31,699 | 300 | 384,05 | |
300 | 384,05 | |||
300 | 384,05 | |||
24.04.2024 | 09:29:23,858 | 17 | 384,05 | |
17 | 384,05 | |||
17 | 384,05 | |||
24.04.2024 | 09:28:55,793 | 10 | 384,10 | |
10 | 384,10 | |||
10 | 384,10 | |||
24.04.2024 | 09:28:24,782 | 1 | 384,15 | |
1 | 384,15 | |||
1 | 384,15 | |||
24.04.2024 | 09:28:11,463 | 2 | 384,10 | |
2 | 384,10 | |||
2 | 384,10 | |||
24.04.2024 | 09:28:09,330 | 12 | 384,15 | |
12 | 384,15 | |||
12 | 384,15 | |||
24.04.2024 | 09:28:01,834 | 300 | 383,90 | |
300 | 383,90 | |||
300 | 383,90 | |||
24.04.2024 | 09:27:49,276 | 300 | 383,90 | |
300 | 383,90 | |||
300 | 383,90 | |||
24.04.2024 | 09:27:48,773 | 70 | 384,00 | |
70 | 384,00 | |||
70 | 384,00 | |||
24.04.2024 | 09:27:48,365 | 7 | 383,90 | |
7 | 383,90 | |||
7 | 383,90 | |||
24.04.2024 | 09:27:45,970 | 5 | 384,10 | |
5 | 384,10 | |||
5 | 384,10 | |||
24.04.2024 | 09:27:42,698 | 15 | 384,20 | |
15 | 384,20 | |||
15 | 384,20 | |||
24.04.2024 | 09:27:30,421 | 25 | 384,30 | |
25 | 384,30 | |||
25 | 384,30 | |||
24.04.2024 | 09:27:29,818 | 3 | 383,90 | |
3 | 383,90 | |||
3 | 383,90 | |||
24.04.2024 | 09:27:08,706 | 13 | 384,35 | |
13 | 384,35 | |||
13 | 384,35 | |||
24.04.2024 | 09:26:21,509 | 4 | 384,65 | |
4 | 384,65 | |||
4 | 384,65 | |||
24.04.2024 | 09:26:17,234 | 12 | 384,65 | |
12 | 384,65 | |||
12 | 384,65 | |||
24.04.2024 | 09:25:13,383 | 15 | 384,05 | |
15 | 384,05 | |||
15 | 384,05 | |||
24.04.2024 | 09:25:12,734 | 257 | 384,15 | |
257 | 384,15 | |||
257 | 384,15 | |||
24.04.2024 | 09:24:50,007 | 13 | 384,15 | |
13 | 384,15 | |||
13 | 384,15 | |||
24.04.2024 | 09:24:48,866 | 5 | 384,15 | |
5 | 384,15 | |||
5 | 384,15 | |||
24.04.2024 | 09:24:39,752 | 13 | 384,25 | |
13 | 384,25 | |||
13 | 384,25 | |||
24.04.2024 | 09:24:19,656 | 130 | 384,30 | |
130 | 384,30 | |||
130 | 384,30 | |||
24.04.2024 | 09:24:18,624 | 10 | 384,00 | |
10 | 384,00 | |||
6 | 384,00 | |||
4 | 384,00 | |||
24.04.2024 | 09:23:57,482 | 200 | 384,35 | |
200 | 384,35 | |||
200 | 384,35 | |||
24.04.2024 | 09:22:26,304 | 20 | 384,40 | |
20 | 384,40 | |||
20 | 384,40 | |||
24.04.2024 | 09:22:25,063 | 10 | 384,05 | |
10 | 384,05 | |||
9 | 384,05 | |||
1 | 384,05 | |||
24.04.2024 | 09:22:12,786 | 5 | 384,40 | |
5 | 384,40 | |||
5 | 384,40 | |||
24.04.2024 | 09:21:50,819 | 20 | 384,45 | |
20 | 384,45 | |||
20 | 384,45 | |||
24.04.2024 | 09:21:46,976 | 20 | 384,45 | |
20 | 384,45 | |||
20 | 384,45 | |||
24.04.2024 | 09:21:46,769 | 13 | 384,45 | |
13 | 384,45 | |||
13 | 384,45 | |||
24.04.2024 | 09:20:48,864 | 4 | 384,55 | |
4 | 384,55 | |||
4 | 384,55 | |||
24.04.2024 | 09:20:07,473 | 30 | 384,20 | |
30 | 384,20 | |||
30 | 384,20 | |||
24.04.2024 | 09:20:06,998 | 30 | 384,30 | |
30 | 384,30 | |||
30 | 384,30 | |||
24.04.2024 | 09:17:09,999 | 6 | 384,30 | |
6 | 384,30 | |||
6 | 384,30 | |||
24.04.2024 | 09:17:09,195 | 3 | 384,40 | |
3 | 384,40 | |||
3 | 384,40 | |||
24.04.2024 | 09:16:14,786 | 5 | 384,45 | |
5 | 384,45 | |||
5 | 384,45 | |||
24.04.2024 | 09:15:51,872 | 3 | 384,45 | |
3 | 384,45 | |||
3 | 384,45 | |||
24.04.2024 | 09:15:51,047 | 155 | 384,45 | |
155 | 384,45 | |||
155 | 384,45 | |||
24.04.2024 | 09:15:39,098 | 100 | 384,65 | |
100 | 384,65 | |||
100 | 384,65 | |||
24.04.2024 | 09:15:23,946 | 2 | 384,65 | |
2 | 384,65 | |||
2 | 384,65 | |||
24.04.2024 | 09:15:08,170 | 3 | 384,65 | |
3 | 384,65 | |||
3 | 384,65 | |||
24.04.2024 | 09:14:41,402 | 50 | 384,65 | |
50 | 384,65 | |||
50 | 384,65 | |||
24.04.2024 | 09:14:32,098 | 13 | 384,75 | |
13 | 384,75 | |||
13 | 384,75 | |||
24.04.2024 | 09:14:17,214 | 300 | 384,45 | |
300 | 384,45 | |||
300 | 384,45 | |||
24.04.2024 | 09:14:03,958 | 5 | 384,65 | |
5 | 384,65 | |||
5 | 384,65 | |||
24.04.2024 | 09:10:56,479 | 150 | 384,20 | |
150 | 384,20 | |||
150 | 384,20 | |||
24.04.2024 | 09:10:35,399 | 1 | 384,25 | |
1 | 384,25 | |||
1 | 384,25 | |||
24.04.2024 | 09:10:28,183 | 1 | 384,25 | |
1 | 384,25 | |||
1 | 384,25 | |||
24.04.2024 | 09:10:01,594 | 52 | 384,75 | |
52 | 384,75 | |||
52 | 384,75 | |||
24.04.2024 | 09:08:29,476 | 10 | 384,35 | |
10 | 384,35 | |||
10 | 384,35 | |||
24.04.2024 | 09:07:50,692 | 26 | 384,75 | |
26 | 384,75 | |||
26 | 384,75 | |||
24.04.2024 | 09:07:31,237 | 10 | 384,75 | |
10 | 384,75 | |||
10 | 384,75 | |||
24.04.2024 | 09:07:30,980 | 45 | 384,35 | |
45 | 384,35 | |||
45 | 384,35 | |||
24.04.2024 | 09:07:04,375 | 43 | 384,80 | |
15 | 384,80 | |||
28 | 384,80 | |||
27 | 384,80 | |||
16 | 384,80 | |||
24.04.2024 | 09:06:11,861 | 7 | 384,80 | |
7 | 384,80 | |||
7 | 384,80 | |||
24.04.2024 | 09:05:34,508 | 2 | 384,05 | |
2 | 384,05 | |||
2 | 384,05 | |||
24.04.2024 | 09:05:13,462 | 3 | 384,05 | |
3 | 384,05 | |||
3 | 384,05 | |||
24.04.2024 | 09:05:05,155 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
24.04.2024 | 09:04:55,580 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
24.04.2024 | 09:04:41,675 | 3 | 385,00 | |
3 | 385,00 | |||
3 | 385,00 | |||
24.04.2024 | 09:04:40,004 | 200 | 384,05 | |
200 | 384,05 | |||
200 | 384,05 | |||
24.04.2024 | 09:04:05,074 | 1 | 384,05 | |
1 | 384,05 | |||
1 | 384,05 | |||
24.04.2024 | 09:03:00,534 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
24.04.2024 | 09:02:35,538 | 250 | 384,05 | |
243 | 384,05 | |||
250 | 384,05 | |||
7 | 384,05 | |||
24.04.2024 | 09:01:10,705 | 24 | 385,45 | |
24 | 385,45 | |||
24 | 385,45 | |||
24.04.2024 | 09:00:41,919 | 15 | 384,70 | |
9 | 384,70 | |||
15 | 384,70 | |||
6 | 384,70 | |||
24.04.2024 | 09:00:35,515 | 15 | 384,75 | |
15 | 384,75 | |||
15 | 384,75 | |||
24.04.2024 | 09:00:13,100 | 3 | 385,45 | |
3 | 385,45 | |||
3 | 385,45 | |||
24.04.2024 | 08:59:57,154 | 7 | 385,45 | |
7 | 385,45 | |||
7 | 385,45 | |||
24.04.2024 | 08:59:51,513 | 1 | 385,45 | |
1 | 385,45 | |||
1 | 385,45 | |||
24.04.2024 | 08:59:26,463 | 30 | 385,45 | |
5 | 385,45 | |||
25 | 385,45 | |||
30 | 385,45 | |||
24.04.2024 | 08:59:09,030 | 15 | 385,65 | |
15 | 385,65 | |||
15 | 385,65 | |||
24.04.2024 | 08:59:08,476 | 3 | 385,80 | |
3 | 385,80 | |||
3 | 385,80 | |||
24.04.2024 | 08:58:10,630 | 50 | 385,80 | |
50 | 385,80 | |||
35 | 385,80 | |||
15 | 385,80 | |||
24.04.2024 | 08:57:19,937 | 120 | 384,75 | |
120 | 384,75 | |||
120 | 384,75 | |||
24.04.2024 | 08:56:42,915 | 250 | 384,75 | |
250 | 384,75 | |||
235 | 384,75 | |||
15 | 384,75 | |||
24.04.2024 | 08:56:42,362 | 5 | 385,80 | |
5 | 385,80 | |||
5 | 385,80 | |||
24.04.2024 | 08:56:37,236 | 12 | 385,80 | |
12 | 385,80 | |||
12 | 385,80 | |||
24.04.2024 | 08:55:27,090 | 1 | 384,75 | |
1 | 384,75 | |||
1 | 384,75 | |||
24.04.2024 | 08:55:12,739 | 50 | 385,80 | |
10 | 385,80 | |||
40 | 385,80 | |||
50 | 385,80 | |||
24.04.2024 | 08:53:47,619 | 4 | 385,80 | |
4 | 385,80 | |||
4 | 385,80 | |||
24.04.2024 | 08:53:10,255 | 10 | 385,80 | |
10 | 385,80 | |||
10 | 385,80 | |||
24.04.2024 | 08:52:10,039 | 26 | 385,80 | |
26 | 385,80 | |||
26 | 385,80 | |||
24.04.2024 | 08:51:45,957 | 13 | 385,80 | |
13 | 385,80 | |||
13 | 385,80 | |||
24.04.2024 | 08:51:26,520 | 1 | 385,80 | |
1 | 385,80 | |||
1 | 385,80 | |||
24.04.2024 | 08:51:19,969 | 15 | 385,80 | |
15 | 385,80 | |||
15 | 385,80 | |||
24.04.2024 | 08:50:14,084 | 15 | 385,70 | |
15 | 385,70 | |||
15 | 385,70 | |||
24.04.2024 | 08:50:05,964 | 2 | 385,85 | |
2 | 385,85 | |||
2 | 385,85 | |||
24.04.2024 | 08:49:34,858 | 15 | 385,85 | |
15 | 385,85 | |||
15 | 385,85 | |||
24.04.2024 | 08:49:09,258 | 15 | 385,10 | |
15 | 385,10 | |||
15 | 385,10 | |||
24.04.2024 | 08:48:54,360 | 2 | 384,75 | |
2 | 384,75 | |||
2 | 384,75 | |||
24.04.2024 | 08:48:11,500 | 5 | 385,85 | |
5 | 385,85 | |||
5 | 385,85 | |||
24.04.2024 | 08:47:12,066 | 8 | 384,75 | |
8 | 384,75 | |||
8 | 384,75 | |||
24.04.2024 | 08:46:41,448 | 10 | 385,85 | |
10 | 385,85 | |||
10 | 385,85 | |||
24.04.2024 | 08:46:21,187 | 1 | 385,85 | |
1 | 385,85 | |||
1 | 385,85 | |||
24.04.2024 | 08:45:59,570 | 250 | 384,95 | |
250 | 384,95 | |||
250 | 384,95 | |||
24.04.2024 | 08:45:04,061 | 20 | 385,65 | |
20 | 385,65 | |||
20 | 385,65 | |||
24.04.2024 | 08:44:47,368 | 2 | 385,65 | |
2 | 385,65 | |||
2 | 385,65 | |||
24.04.2024 | 08:44:36,054 | 27 | 385,65 | |
27 | 385,65 | |||
27 | 385,65 | |||
24.04.2024 | 08:44:18,124 | 11 | 384,75 | |
11 | 384,75 | |||
11 | 384,75 | |||
24.04.2024 | 08:43:20,624 | 2 | 385,65 | |
2 | 385,65 | |||
2 | 385,65 | |||
24.04.2024 | 08:40:30,449 | 5 | 385,45 | |
5 | 385,45 | |||
5 | 385,45 | |||
24.04.2024 | 08:40:04,292 | 200 | 385,20 | |
100 | 385,20 | |||
200 | 385,20 | |||
100 | 385,20 | |||
24.04.2024 | 08:40:01,135 | 3 | 385,45 | |
3 | 385,45 | |||
3 | 385,45 | |||
24.04.2024 | 08:39:58,888 | 3 | 385,45 | |
3 | 385,45 | |||
3 | 385,45 | |||
24.04.2024 | 08:39:49,874 | 13 | 385,45 | |
13 | 385,45 | |||
13 | 385,45 | |||
24.04.2024 | 08:39:33,174 | 10 | 385,45 | |
10 | 385,45 | |||
10 | 385,45 | |||
24.04.2024 | 08:37:53,005 | 30 | 385,45 | |
15 | 385,45 | |||
15 | 385,45 | |||
30 | 385,45 | |||
24.04.2024 | 08:37:17,068 | 50 | 385,45 | |
50 | 385,45 | |||
50 | 385,45 | |||
24.04.2024 | 08:36:57,400 | 12 | 384,50 | |
12 | 384,50 | |||
12 | 384,50 | |||
24.04.2024 | 08:36:49,914 | 54 | 384,50 | |
15 | 384,50 | |||
9 | 384,50 | |||
54 | 384,50 | |||
30 | 384,50 | |||
24.04.2024 | 08:36:27,277 | 15 | 385,45 | |
15 | 385,45 | |||
15 | 385,45 | |||
24.04.2024 | 08:35:40,209 | 10 | 385,45 | |
10 | 385,45 | |||
10 | 385,45 | |||
24.04.2024 | 08:35:27,577 | 10 | 385,45 | |
10 | 385,45 | |||
10 | 385,45 | |||
24.04.2024 | 08:34:37,162 | 2 | 385,45 | |
2 | 385,45 | |||
2 | 385,45 | |||
24.04.2024 | 08:33:11,027 | 8 | 385,45 | |
8 | 385,45 | |||
8 | 385,45 | |||
24.04.2024 | 08:33:04,454 | 2 | 385,45 | |
2 | 385,45 | |||
2 | 385,45 | |||
24.04.2024 | 08:32:27,522 | 22 | 384,50 | |
22 | 384,50 | |||
22 | 384,50 | |||
24.04.2024 | 08:32:07,816 | 3 | 385,45 | |
3 | 385,45 | |||
3 | 385,45 | |||
24.04.2024 | 08:31:51,017 | 48 | 385,45 | |
48 | 385,45 | |||
48 | 385,45 | |||
24.04.2024 | 08:31:07,241 | 750 | 384,75 | |
750 | 384,75 | |||
750 | 384,75 | |||
24.04.2024 | 08:31:00,255 | 13 | 384,75 | |
13 | 384,75 | |||
13 | 384,75 | |||
24.04.2024 | 08:30:23,987 | 750 | 384,90 | |
750 | 384,90 | |||
750 | 384,90 | |||
24.04.2024 | 08:29:51,797 | 3 | 385,35 | |
3 | 385,35 | |||
3 | 385,35 | |||
24.04.2024 | 08:29:43,199 | 3 450 | 385,00 | |
3 450 | 385,00 | |||
3 450 | 385,00 | |||
24.04.2024 | 08:29:38,770 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
24.04.2024 | 08:28:58,797 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
24.04.2024 | 08:27:46,337 | 30 | 385,25 | |
30 | 385,25 | |||
30 | 385,25 | |||
24.04.2024 | 08:27:33,739 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
24.04.2024 | 08:27:25,236 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
24.04.2024 | 08:27:13,746 | 3 | 385,05 | |
1 | 385,05 | |||
3 | 385,05 | |||
1 | 385,05 | |||
1 | 385,05 | |||
24.04.2024 | 08:26:49,365 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
24.04.2024 | 08:26:46,989 | 3 | 385,25 | |
3 | 385,25 | |||
3 | 385,25 | |||
24.04.2024 | 08:26:31,962 | 13 | 385,25 | |
13 | 385,25 | |||
13 | 385,25 | |||
24.04.2024 | 08:26:13,026 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
24.04.2024 | 08:26:10,735 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
24.04.2024 | 08:26:09,750 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
24.04.2024 | 08:26:09,332 | 200 | 385,05 | |
200 | 385,05 | |||
200 | 385,05 | |||
24.04.2024 | 08:25:35,131 | 200 | 384,95 | |
200 | 384,95 | |||
200 | 384,95 | |||
24.04.2024 | 08:25:28,840 | 52 | 384,95 | |
52 | 384,95 | |||
52 | 384,95 | |||
24.04.2024 | 08:25:28,017 | 5 | 384,05 | |
5 | 384,05 | |||
5 | 384,05 | |||
24.04.2024 | 08:25:16,549 | 1 | 384,95 | |
1 | 384,95 | |||
1 | 384,95 | |||
24.04.2024 | 08:23:54,386 | 1 | 384,05 | |
1 | 384,05 | |||
1 | 384,05 | |||
24.04.2024 | 08:23:21,916 | 10 | 384,95 | |
10 | 384,95 | |||
10 | 384,95 | |||
24.04.2024 | 08:23:12,764 | 20 | 384,95 | |
20 | 384,95 | |||
20 | 384,95 | |||
24.04.2024 | 08:22:44,591 | 20 | 385,15 | |
15 | 385,15 | |||
5 | 385,15 | |||
20 | 385,15 | |||
24.04.2024 | 08:22:15,054 | 10 | 385,15 | |
10 | 385,15 | |||
10 | 385,15 | |||
24.04.2024 | 08:21:22,830 | 2 | 385,25 | |
2 | 385,25 | |||
2 | 385,25 | |||
24.04.2024 | 08:20:45,632 | 250 | 384,25 | |
15 | 384,25 | |||
250 | 384,25 | |||
208 | 384,25 | |||
27 | 384,25 | |||
24.04.2024 | 08:20:45,228 | 50 | 385,25 | |
50 | 385,25 | |||
50 | 385,25 | |||
24.04.2024 | 08:20:08,977 | 5 | 384,70 | |
5 | 384,70 | |||
5 | 384,70 | |||
24.04.2024 | 08:20:01,791 | 250 | 384,75 | |
250 | 384,75 | |||
250 | 384,75 | |||
24.04.2024 | 08:19:40,364 | 5 | 385,25 | |
5 | 385,25 | |||
5 | 385,25 | |||
24.04.2024 | 08:19:21,254 | 1 450 | 385,00 | |
5 | 385,00 | |||
125 | 385,00 | |||
100 | 385,00 | |||
530 | 385,00 | |||
200 | 385,00 | |||
40 | 385,00 | |||
1 450 | 385,00 | |||
200 | 385,00 | |||
250 | 385,00 | |||
24.04.2024 | 08:19:12,887 | 350 | 384,85 | |
100 | 384,85 | |||
250 | 384,85 | |||
350 | 384,85 | |||
24.04.2024 | 08:17:38,510 | 32 | 384,85 | |
32 | 384,85 | |||
32 | 384,85 | |||
24.04.2024 | 08:15:49,020 | 10 | 384,85 | |
10 | 384,85 | |||
10 | 384,85 | |||
24.04.2024 | 08:15:26,583 | 13 | 384,55 | |
13 | 384,55 | |||
13 | 384,55 | |||
24.04.2024 | 08:15:09,654 | 11 | 384,55 | |
11 | 384,55 | |||
11 | 384,55 | |||
24.04.2024 | 08:15:05,137 | 600 | 384,25 | |
600 | 384,25 | |||
600 | 384,25 | |||
24.04.2024 | 08:15:02,214 | 10 | 384,55 | |
10 | 384,55 | |||
10 | 384,55 | |||
24.04.2024 | 08:14:54,963 | 10 | 384,55 | |
10 | 384,55 | |||
10 | 384,55 | |||
24.04.2024 | 08:14:44,520 | 1 | 384,55 | |
1 | 384,55 | |||
1 | 384,55 | |||
24.04.2024 | 08:14:43,313 | 16 | 384,55 | |
16 | 384,55 | |||
16 | 384,55 | |||
24.04.2024 | 08:14:09,652 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:13:24,243 | 20 | 384,05 | |
20 | 384,05 | |||
20 | 384,05 | |||
24.04.2024 | 08:12:33,602 | 30 | 384,55 | |
30 | 384,55 | |||
30 | 384,55 | |||
24.04.2024 | 08:10:42,716 | 37 | 384,10 | |
37 | 384,10 | |||
37 | 384,10 | |||
24.04.2024 | 08:10:15,862 | 2 | 384,10 | |
2 | 384,10 | |||
2 | 384,10 | |||
24.04.2024 | 08:09:55,215 | 20 | 384,10 | |
20 | 384,10 | |||
20 | 384,10 | |||
24.04.2024 | 08:09:53,832 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:09:48,411 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:09:44,361 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:09:35,510 | 14 | 384,50 | |
14 | 384,50 | |||
14 | 384,50 | |||
24.04.2024 | 08:09:22,593 | 10 | 384,50 | |
10 | 384,50 | |||
10 | 384,50 | |||
24.04.2024 | 08:09:10,559 | 1 500 | 384,00 | |
1 500 | 384,00 | |||
1 500 | 384,00 | |||
24.04.2024 | 08:09:06,044 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:09:02,460 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:08:59,413 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:08:54,036 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:08:44,276 | 4 | 384,55 | |
4 | 384,55 | |||
4 | 384,55 | |||
24.04.2024 | 08:08:44,102 | 9 | 384,55 | |
9 | 384,55 | |||
9 | 384,55 | |||
24.04.2024 | 08:08:41,633 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:08:32,843 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
24.04.2024 | 08:07:57,290 | 2 | 384,55 | |
2 | 384,55 | |||
2 | 384,55 | |||
24.04.2024 | 08:07:21,722 | 10 | 384,50 | |
10 | 384,50 | |||
10 | 384,50 | |||
24.04.2024 | 08:06:59,677 | 2 | 384,50 | |
2 | 384,50 | |||
2 | 384,50 | |||
24.04.2024 | 08:06:44,750 | 20 | 384,50 | |
20 | 384,50 | |||
20 | 384,50 | |||
24.04.2024 | 08:06:41,046 | 6 | 384,50 | |
6 | 384,50 | |||
6 | 384,50 | |||
24.04.2024 | 08:05:57,923 | 2 | 384,50 | |
2 | 384,50 | |||
2 | 384,50 | |||
24.04.2024 | 08:05:57,775 | 5 | 384,50 | |
5 | 384,50 | |||
5 | 384,50 | |||
24.04.2024 | 08:05:51,449 | 1 | 384,05 | |
1 | 384,05 | |||
1 | 384,05 | |||
24.04.2024 | 08:05:07,246 | 3 | 384,25 | |
3 | 384,25 | |||
3 | 384,25 | |||
24.04.2024 | 08:04:58,519 | 341 | 384,05 | |
1 | 384,05 | |||
341 | 384,05 | |||
200 | 384,05 | |||
100 | 384,05 | |||
30 | 384,05 | |||
10 | 384,05 | |||
24.04.2024 | 08:04:08,743 | 250 | 383,95 | |
250 | 383,95 | |||
250 | 383,95 | |||
24.04.2024 | 08:03:57,217 | 5 | 383,95 | |
5 | 383,95 | |||
5 | 383,95 | |||
24.04.2024 | 08:02:47,237 | 70 | 383,25 | |
70 | 383,25 | |||
70 | 383,25 | |||
24.04.2024 | 08:02:42,781 | 10 | 383,25 | |
10 | 383,25 | |||
10 | 383,25 | |||
24.04.2024 | 08:01:53,950 | 3 | 383,25 | |
3 | 383,25 | |||
3 | 383,25 | |||
24.04.2024 | 08:01:35,095 | 13 | 383,95 | |
13 | 383,95 | |||
13 | 383,95 | |||
24.04.2024 | 08:00:40,206 | 73 | 383,75 | |
73 | 383,75 | |||
73 | 383,75 | |||
24.04.2024 | 08:00:38,051 | 250 | 383,75 | |
250 | 383,75 | |||
250 | 383,75 | |||
24.04.2024 | 08:00:29,889 | 105 | 383,95 | |
75 | 383,95 | |||
105 | 383,95 | |||
30 | 383,95 | |||
24.04.2024 | 08:00:27,930 | 284 | 383,95 | |
11 | 383,95 | |||
8 | 383,95 | |||
143 | 383,95 | |||
3 | 383,95 | |||
4 | 383,95 | |||
5 | 383,95 | |||
1 | 383,95 | |||
16 | 383,95 | |||
20 | 383,95 | |||
100 | 383,95 | |||
1 | 383,95 | |||
3 | 383,95 | |||
2 | 383,95 | |||
26 | 383,95 | |||
3 | 383,95 | |||
10 | 383,95 | |||
10 | 383,95 | |||
5 | 383,95 | |||
13 | 383,95 | |||
4 | 383,95 | |||
10 | 383,95 | |||
1 | 383,95 | |||
5 | 383,95 | |||
2 | 383,95 | |||
25 | 383,95 | |||
9 | 383,95 | |||
10 | 383,95 | |||
6 | 383,95 | |||
12 | 383,95 | |||
10 | 383,95 | |||
10 | 383,95 | |||
10 | 383,95 | |||
6 | 383,95 | |||
10 | 383,95 | |||
6 | 383,95 | |||
3 | 383,95 | |||
5 | 383,95 | |||
1 | 383,95 | |||
12 | 383,95 | |||
20 | 383,95 | |||
7 | 383,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00