Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
882
422,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 11:18:46,275 | 7 | 424,55 | |
| 7 | 424,55 | |||
| 7 | 424,55 | |||
| 30.06.2025 | 11:17:40,554 | 1 | 424,75 | |
| 1 | 424,75 | |||
| 1 | 424,75 | |||
| 30.06.2025 | 11:16:09,785 | 59 | 424,70 | |
| 59 | 424,70 | |||
| 34 | 424,70 | |||
| 25 | 424,70 | |||
| 30.06.2025 | 11:15:32,652 | 4 | 424,65 | |
| 4 | 424,65 | |||
| 4 | 424,65 | |||
| 30.06.2025 | 11:15:22,547 | 20 | 424,45 | |
| 18 | 424,45 | |||
| 2 | 424,45 | |||
| 20 | 424,45 | |||
| 30.06.2025 | 11:15:14,794 | 300 | 424,55 | |
| 300 | 424,55 | |||
| 300 | 424,55 | |||
| 30.06.2025 | 11:14:54,795 | 11 | 424,65 | |
| 11 | 424,65 | |||
| 11 | 424,65 | |||
| 30.06.2025 | 11:14:05,945 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.06.2025 | 11:13:48,706 | 10 | 424,55 | |
| 10 | 424,55 | |||
| 10 | 424,55 | |||
| 30.06.2025 | 11:13:04,688 | 12 | 424,75 | |
| 12 | 424,75 | |||
| 12 | 424,75 | |||
| 30.06.2025 | 11:12:39,361 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 30.06.2025 | 11:10:29,874 | 12 | 424,75 | |
| 12 | 424,75 | |||
| 12 | 424,75 | |||
| 30.06.2025 | 11:08:47,320 | 30 | 424,75 | |
| 25 | 424,75 | |||
| 30 | 424,75 | |||
| 5 | 424,75 | |||
| 30.06.2025 | 11:08:29,014 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.06.2025 | 11:08:24,473 | 269 | 424,55 | |
| 269 | 424,55 | |||
| 269 | 424,55 | |||
| 30.06.2025 | 11:06:38,773 | 3 | 424,75 | |
| 3 | 424,75 | |||
| 3 | 424,75 | |||
| 30.06.2025 | 11:03:46,245 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 30.06.2025 | 11:03:26,254 | 6 | 424,40 | |
| 6 | 424,40 | |||
| 6 | 424,40 | |||
| 30.06.2025 | 11:02:49,323 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 30.06.2025 | 11:02:41,984 | 7 | 424,70 | |
| 7 | 424,70 | |||
| 7 | 424,70 | |||
| 30.06.2025 | 11:02:25,727 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 30.06.2025 | 11:01:48,214 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 30.06.2025 | 11:00:16,883 | 4 | 424,35 | |
| 4 | 424,35 | |||
| 4 | 424,35 | |||
| 30.06.2025 | 10:58:34,023 | 6 | 424,25 | |
| 6 | 424,25 | |||
| 6 | 424,25 | |||
| 30.06.2025 | 10:58:30,165 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 30.06.2025 | 10:55:58,296 | 12 | 424,70 | |
| 12 | 424,70 | |||
| 12 | 424,70 | |||
| 30.06.2025 | 10:55:50,598 | 5 | 424,35 | |
| 5 | 424,35 | |||
| 5 | 424,35 | |||
| 30.06.2025 | 10:55:41,902 | 6 | 424,70 | |
| 6 | 424,70 | |||
| 6 | 424,70 | |||
| 30.06.2025 | 10:53:58,985 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 30.06.2025 | 10:53:42,485 | 47 | 424,80 | |
| 47 | 424,80 | |||
| 47 | 424,80 | |||
| 30.06.2025 | 10:48:55,859 | 6 | 424,45 | |
| 6 | 424,45 | |||
| 6 | 424,45 | |||
| 30.06.2025 | 10:48:05,324 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 30.06.2025 | 10:47:20,110 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.06.2025 | 10:44:45,970 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.06.2025 | 10:44:28,707 | 16 | 424,40 | |
| 16 | 424,40 | |||
| 16 | 424,40 | |||
| 30.06.2025 | 10:43:52,568 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.06.2025 | 10:43:37,942 | 20 | 424,45 | |
| 20 | 424,45 | |||
| 20 | 424,45 | |||
| 30.06.2025 | 10:43:29,605 | 100 | 424,45 | |
| 100 | 424,45 | |||
| 100 | 424,45 | |||
| 30.06.2025 | 10:42:25,821 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 30.06.2025 | 10:41:52,702 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 30.06.2025 | 10:40:33,637 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 30.06.2025 | 10:39:43,263 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 30.06.2025 | 10:39:41,542 | 26 | 424,40 | |
| 26 | 424,40 | |||
| 26 | 424,40 | |||
| 30.06.2025 | 10:39:05,416 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 30.06.2025 | 10:39:00,955 | 4 | 424,70 | |
| 4 | 424,70 | |||
| 4 | 424,70 | |||
| 30.06.2025 | 10:38:53,267 | 5 | 424,35 | |
| 5 | 424,35 | |||
| 5 | 424,35 | |||
| 30.06.2025 | 10:37:53,814 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 30.06.2025 | 10:35:08,452 | 27 | 424,35 | |
| 27 | 424,35 | |||
| 27 | 424,35 | |||
| 30.06.2025 | 10:34:20,352 | 25 | 424,60 | |
| 25 | 424,60 | |||
| 25 | 424,60 | |||
| 30.06.2025 | 10:34:10,013 | 11 | 424,60 | |
| 11 | 424,60 | |||
| 11 | 424,60 | |||
| 30.06.2025 | 10:33:18,155 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 30.06.2025 | 10:33:09,375 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 30.06.2025 | 10:32:01,672 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 30.06.2025 | 10:31:59,946 | 3 | 424,65 | |
| 3 | 424,65 | |||
| 3 | 424,65 | |||
| 30.06.2025 | 10:31:42,817 | 200 | 424,70 | |
| 200 | 424,70 | |||
| 200 | 424,70 | |||
| 30.06.2025 | 10:31:01,514 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.06.2025 | 10:29:32,520 | 50 | 424,55 | |
| 50 | 424,55 | |||
| 50 | 424,55 | |||
| 30.06.2025 | 10:27:51,721 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 30.06.2025 | 10:26:42,021 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 30.06.2025 | 10:26:08,133 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.06.2025 | 10:24:02,340 | 12 | 424,80 | |
| 12 | 424,80 | |||
| 12 | 424,80 | |||
| 30.06.2025 | 10:23:31,278 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 30.06.2025 | 10:22:28,802 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.06.2025 | 10:22:19,772 | 11 | 424,80 | |
| 11 | 424,80 | |||
| 11 | 424,80 | |||
| 30.06.2025 | 10:22:18,637 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 | |||
| 30.06.2025 | 10:21:50,471 | 3 | 424,55 | |
| 3 | 424,55 | |||
| 3 | 424,55 | |||
| 30.06.2025 | 10:21:26,019 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.06.2025 | 10:21:07,509 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.06.2025 | 10:21:06,257 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.06.2025 | 10:20:52,221 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.06.2025 | 10:19:43,502 | 120 | 424,85 | |
| 120 | 424,85 | |||
| 120 | 424,85 | |||
| 30.06.2025 | 10:18:44,684 | 4 | 424,60 | |
| 4 | 424,60 | |||
| 4 | 424,60 | |||
| 30.06.2025 | 10:17:32,752 | 6 | 424,70 | |
| 6 | 424,70 | |||
| 6 | 424,70 | |||
| 30.06.2025 | 10:17:15,622 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 30.06.2025 | 10:16:06,972 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 30.06.2025 | 10:15:49,287 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 30.06.2025 | 10:15:24,462 | 5 | 424,85 | |
| 5 | 424,85 | |||
| 5 | 424,85 | |||
| 30.06.2025 | 10:15:10,053 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 30.06.2025 | 10:14:24,119 | 14 | 425,00 | |
| 4 | 425,00 | |||
| 10 | 425,00 | |||
| 14 | 425,00 | |||
| 30.06.2025 | 10:13:40,489 | 30 | 424,90 | |
| 30 | 424,90 | |||
| 30 | 424,90 | |||
| 30.06.2025 | 10:10:16,876 | 9 | 424,75 | |
| 9 | 424,75 | |||
| 9 | 424,75 | |||
| 30.06.2025 | 10:10:03,651 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 30.06.2025 | 10:09:34,094 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 30.06.2025 | 10:09:26,450 | 40 | 424,75 | |
| 40 | 424,75 | |||
| 40 | 424,75 | |||
| 30.06.2025 | 10:09:01,947 | 8 | 424,80 | |
| 8 | 424,80 | |||
| 8 | 424,80 | |||
| 30.06.2025 | 10:08:55,818 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 30.06.2025 | 10:08:31,868 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 30.06.2025 | 10:08:06,924 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.06.2025 | 10:07:28,617 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 30.06.2025 | 10:07:03,815 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.06.2025 | 10:04:43,026 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 30.06.2025 | 10:03:17,745 | 132 | 424,60 | |
| 132 | 424,60 | |||
| 132 | 424,60 | |||
| 30.06.2025 | 10:02:57,213 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 30.06.2025 | 10:02:29,276 | 4 | 424,95 | |
| 4 | 424,95 | |||
| 4 | 424,95 | |||
| 30.06.2025 | 10:02:09,766 | 23 | 424,95 | |
| 23 | 424,95 | |||
| 23 | 424,95 | |||
| 30.06.2025 | 10:01:55,144 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 30.06.2025 | 10:01:35,351 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 30.06.2025 | 10:01:32,167 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 30.06.2025 | 10:01:15,018 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 30.06.2025 | 10:00:51,763 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.06.2025 | 10:00:29,450 | 25 | 424,90 | |
| 25 | 424,90 | |||
| 25 | 424,90 | |||
| 30.06.2025 | 09:59:32,302 | 110 | 424,30 | |
| 110 | 424,30 | |||
| 110 | 424,30 | |||
| 30.06.2025 | 09:59:22,632 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 30.06.2025 | 09:58:41,710 | 110 | 424,25 | |
| 110 | 424,25 | |||
| 110 | 424,25 | |||
| 30.06.2025 | 09:57:58,502 | 8 | 424,15 | |
| 8 | 424,15 | |||
| 8 | 424,15 | |||
| 30.06.2025 | 09:57:58,084 | 75 | 424,40 | |
| 75 | 424,40 | |||
| 75 | 424,40 | |||
| 30.06.2025 | 09:56:44,003 | 4 | 424,10 | |
| 4 | 424,10 | |||
| 4 | 424,10 | |||
| 30.06.2025 | 09:56:04,351 | 4 | 424,25 | |
| 4 | 424,25 | |||
| 4 | 424,25 | |||
| 30.06.2025 | 09:55:52,592 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 30.06.2025 | 09:55:50,035 | 14 | 424,05 | |
| 14 | 424,05 | |||
| 14 | 424,05 | |||
| 30.06.2025 | 09:55:48,391 | 18 | 424,05 | |
| 18 | 424,05 | |||
| 18 | 424,05 | |||
| 30.06.2025 | 09:55:32,775 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 30.06.2025 | 09:54:43,751 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 30.06.2025 | 09:54:17,896 | 56 | 424,25 | |
| 56 | 424,25 | |||
| 56 | 424,25 | |||
| 30.06.2025 | 09:53:02,580 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 30.06.2025 | 09:51:36,495 | 50 | 424,05 | |
| 50 | 424,05 | |||
| 50 | 424,05 | |||
| 30.06.2025 | 09:51:03,548 | 25 | 424,25 | |
| 25 | 424,25 | |||
| 25 | 424,25 | |||
| 30.06.2025 | 09:50:16,266 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 30.06.2025 | 09:48:09,618 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 30.06.2025 | 09:46:42,431 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 30.06.2025 | 09:46:39,226 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 30.06.2025 | 09:45:37,172 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 30.06.2025 | 09:44:28,871 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 30.06.2025 | 09:44:20,330 | 50 | 423,75 | |
| 50 | 423,75 | |||
| 50 | 423,75 | |||
| 30.06.2025 | 09:43:09,323 | 2 | 424,25 | |
| 2 | 424,25 | |||
| 2 | 424,25 | |||
| 30.06.2025 | 09:42:49,282 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 30.06.2025 | 09:42:30,740 | 7 | 423,80 | |
| 7 | 423,80 | |||
| 7 | 423,80 | |||
| 30.06.2025 | 09:41:44,050 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 30.06.2025 | 09:41:42,820 | 49 | 423,75 | |
| 48 | 423,75 | |||
| 49 | 423,75 | |||
| 1 | 423,75 | |||
| 30.06.2025 | 09:41:13,378 | 22 | 424,10 | |
| 22 | 424,10 | |||
| 22 | 424,10 | |||
| 30.06.2025 | 09:40:55,757 | 11 | 424,10 | |
| 11 | 424,10 | |||
| 11 | 424,10 | |||
| 30.06.2025 | 09:39:34,408 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 30.06.2025 | 09:39:31,612 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 30.06.2025 | 09:39:11,056 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 30.06.2025 | 09:36:23,591 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 30.06.2025 | 09:35:54,361 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 30.06.2025 | 09:35:54,286 | 61 | 423,95 | |
| 61 | 423,95 | |||
| 15 | 423,95 | |||
| 46 | 423,95 | |||
| 30.06.2025 | 09:35:24,025 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 30.06.2025 | 09:35:08,142 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 30.06.2025 | 09:33:21,171 | 30 | 424,05 | |
| 30 | 424,05 | |||
| 30 | 424,05 | |||
| 30.06.2025 | 09:32:55,838 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 30.06.2025 | 09:31:58,625 | 20 | 424,05 | |
| 20 | 424,05 | |||
| 20 | 424,05 | |||
| 30.06.2025 | 09:31:34,992 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 30.06.2025 | 09:31:23,338 | 2 | 424,25 | |
| 2 | 424,25 | |||
| 2 | 424,25 | |||
| 30.06.2025 | 09:31:09,299 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 30.06.2025 | 09:28:54,045 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 30.06.2025 | 09:28:52,322 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 30.06.2025 | 09:27:43,454 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 30.06.2025 | 09:27:34,617 | 35 | 424,25 | |
| 35 | 424,25 | |||
| 35 | 424,25 | |||
| 30.06.2025 | 09:27:08,436 | 110 | 424,25 | |
| 110 | 424,25 | |||
| 110 | 424,25 | |||
| 30.06.2025 | 09:26:54,483 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 30.06.2025 | 09:24:19,084 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 30.06.2025 | 09:23:40,793 | 110 | 424,25 | |
| 110 | 424,25 | |||
| 110 | 424,25 | |||
| 30.06.2025 | 09:22:46,137 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 30.06.2025 | 09:22:15,157 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 30.06.2025 | 09:21:43,472 | 47 | 424,25 | |
| 47 | 424,25 | |||
| 47 | 424,25 | |||
| 30.06.2025 | 09:21:42,664 | 25 | 424,25 | |
| 25 | 424,25 | |||
| 25 | 424,25 | |||
| 30.06.2025 | 09:20:29,224 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 30.06.2025 | 09:19:13,718 | 40 | 424,25 | |
| 40 | 424,25 | |||
| 40 | 424,25 | |||
| 30.06.2025 | 09:18:24,076 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 30.06.2025 | 09:16:09,951 | 2 | 424,25 | |
| 2 | 424,25 | |||
| 2 | 424,25 | |||
| 30.06.2025 | 09:16:02,945 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 30.06.2025 | 09:15:27,956 | 268 | 424,20 | |
| 268 | 424,20 | |||
| 268 | 424,20 | |||
| 30.06.2025 | 09:15:05,269 | 200 | 424,20 | |
| 200 | 424,20 | |||
| 200 | 424,20 | |||
| 30.06.2025 | 09:14:57,313 | 7 | 424,15 | |
| 7 | 424,15 | |||
| 7 | 424,15 | |||
| 30.06.2025 | 09:14:05,028 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.06.2025 | 09:14:01,437 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 30.06.2025 | 09:13:37,315 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.06.2025 | 09:13:24,809 | 70 | 424,15 | |
| 70 | 424,15 | |||
| 70 | 424,15 | |||
| 30.06.2025 | 09:13:07,587 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.06.2025 | 09:11:54,870 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 30.06.2025 | 09:10:45,847 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 | |||
| 30.06.2025 | 09:10:07,016 | 3 | 424,45 | |
| 3 | 424,45 | |||
| 3 | 424,45 | |||
| 30.06.2025 | 09:09:29,517 | 8 | 424,35 | |
| 8 | 424,35 | |||
| 8 | 424,35 | |||
| 30.06.2025 | 09:08:39,008 | 1 | 424,75 | |
| 1 | 424,75 | |||
| 1 | 424,75 | |||
| 30.06.2025 | 09:08:08,947 | 15 | 424,30 | |
| 15 | 424,30 | |||
| 15 | 424,30 | |||
| 30.06.2025 | 09:07:19,926 | 75 | 424,50 | |
| 75 | 424,50 | |||
| 75 | 424,50 | |||
| 30.06.2025 | 09:06:14,518 | 7 | 424,55 | |
| 7 | 424,55 | |||
| 7 | 424,55 | |||
| 30.06.2025 | 09:06:14,339 | 100 | 424,55 | |
| 100 | 424,55 | |||
| 100 | 424,55 | |||
| 30.06.2025 | 09:05:19,754 | 45 | 424,25 | |
| 43 | 424,25 | |||
| 2 | 424,25 | |||
| 45 | 424,25 | |||
| 30.06.2025 | 09:01:34,740 | 300 | 424,20 | |
| 300 | 424,20 | |||
| 300 | 424,20 | |||
| 30.06.2025 | 09:01:34,040 | 20 | 424,20 | |
| 20 | 424,20 | |||
| 20 | 424,20 | |||
| 30.06.2025 | 09:01:31,426 | 16 | 424,25 | |
| 16 | 424,25 | |||
| 16 | 424,25 | |||
| 30.06.2025 | 09:00:56,769 | 2 | 424,25 | |
| 2 | 424,25 | |||
| 2 | 424,25 | |||
| 30.06.2025 | 09:00:31,336 | 6 | 423,85 | |
| 6 | 423,85 | |||
| 6 | 423,85 | |||
| 30.06.2025 | 09:00:29,191 | 49 | 424,30 | |
| 49 | 424,30 | |||
| 49 | 424,30 | |||
| 30.06.2025 | 08:59:59,658 | 3 | 423,85 | |
| 3 | 423,85 | |||
| 3 | 423,85 | |||
| 30.06.2025 | 08:59:20,741 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 30.06.2025 | 08:59:16,020 | 3 | 423,55 | |
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 30.06.2025 | 08:58:55,753 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 30.06.2025 | 08:58:10,381 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 30.06.2025 | 08:57:12,274 | 20 | 423,65 | |
| 20 | 423,65 | |||
| 20 | 423,65 | |||
| 30.06.2025 | 08:56:51,882 | 41 | 424,00 | |
| 1 | 424,00 | |||
| 41 | 424,00 | |||
| 4 | 424,00 | |||
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 10 | 424,00 | |||
| 2 | 424,00 | |||
| 30.06.2025 | 08:56:46,158 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 30.06.2025 | 08:56:44,318 | 25 | 424,20 | |
| 25 | 424,20 | |||
| 25 | 424,20 | |||
| 30.06.2025 | 08:56:42,541 | 200 | 424,25 | |
| 200 | 424,25 | |||
| 200 | 424,25 | |||
| 30.06.2025 | 08:56:25,987 | 200 | 424,30 | |
| 200 | 424,30 | |||
| 200 | 424,30 | |||
| 30.06.2025 | 08:56:20,340 | 2 | 424,30 | |
| 2 | 424,30 | |||
| 2 | 424,30 | |||
| 30.06.2025 | 08:56:19,351 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 30.06.2025 | 08:56:15,075 | 30 | 424,30 | |
| 27 | 424,30 | |||
| 30 | 424,30 | |||
| 3 | 424,30 | |||
| 30.06.2025 | 08:54:43,848 | 10 | 424,55 | |
| 10 | 424,55 | |||
| 10 | 424,55 | |||
| 30.06.2025 | 08:54:40,884 | 3 | 424,55 | |
| 3 | 424,55 | |||
| 3 | 424,55 | |||
| 30.06.2025 | 08:54:35,429 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 30.06.2025 | 08:53:39,499 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 30.06.2025 | 08:53:25,044 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 30.06.2025 | 08:53:09,570 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 30.06.2025 | 08:52:32,438 | 15 | 424,35 | |
| 15 | 424,35 | |||
| 15 | 424,35 | |||
| 30.06.2025 | 08:52:17,971 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 30.06.2025 | 08:51:27,335 | 4 | 424,70 | |
| 2 | 424,70 | |||
| 2 | 424,70 | |||
| 4 | 424,70 | |||
| 30.06.2025 | 08:51:18,591 | 13 | 424,45 | |
| 13 | 424,45 | |||
| 13 | 424,45 | |||
| 30.06.2025 | 08:45:22,187 | 20 | 424,50 | |
| 20 | 424,50 | |||
| 20 | 424,50 | |||
| 30.06.2025 | 08:45:19,875 | 154 | 424,65 | |
| 154 | 424,65 | |||
| 154 | 424,65 | |||
| 30.06.2025 | 08:44:37,930 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 30.06.2025 | 08:44:25,232 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 30.06.2025 | 08:42:26,721 | 55 | 424,70 | |
| 55 | 424,70 | |||
| 55 | 424,70 | |||
| 30.06.2025 | 08:42:20,470 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.06.2025 | 08:41:39,935 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 200 | 424,80 | |||
| 30.06.2025 | 08:41:17,672 | 200 | 424,85 | |
| 200 | 424,85 | |||
| 200 | 424,85 | |||
| 30.06.2025 | 08:41:17,572 | 200 | 424,85 | |
| 200 | 424,85 | |||
| 200 | 424,85 | |||
| 30.06.2025 | 08:41:08,400 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 30.06.2025 | 08:39:11,365 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.06.2025 | 08:38:51,324 | 10 | 425,15 | |
| 10 | 425,15 | |||
| 10 | 425,15 | |||
| 30.06.2025 | 08:35:33,839 | 104 | 425,00 | |
| 14 | 425,00 | |||
| 10 | 425,00 | |||
| 5 | 425,00 | |||
| 104 | 425,00 | |||
| 35 | 425,00 | |||
| 2 | 425,00 | |||
| 10 | 425,00 | |||
| 18 | 425,00 | |||
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 30.06.2025 | 08:35:23,949 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 30.06.2025 | 08:35:05,712 | 104 | 424,95 | |
| 104 | 424,95 | |||
| 104 | 424,95 | |||
| 30.06.2025 | 08:35:03,882 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 30.06.2025 | 08:35:03,178 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 30.06.2025 | 08:33:41,875 | 29 | 424,90 | |
| 29 | 424,90 | |||
| 29 | 424,90 | |||
| 30.06.2025 | 08:33:40,625 | 120 | 424,75 | |
| 30 | 424,75 | |||
| 120 | 424,75 | |||
| 20 | 424,75 | |||
| 20 | 424,75 | |||
| 30 | 424,75 | |||
| 20 | 424,75 | |||
| 30.06.2025 | 08:33:35,683 | 670 | 424,65 | |
| 670 | 424,65 | |||
| 670 | 424,65 | |||
| 30.06.2025 | 08:33:21,540 | 300 | 424,60 | |
| 300 | 424,60 | |||
| 300 | 424,60 | |||
| 30.06.2025 | 08:32:13,812 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 30.06.2025 | 08:31:48,676 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 30.06.2025 | 08:31:39,582 | 10 | 424,45 | |
| 10 | 424,45 | |||
| 10 | 424,45 | |||
| 30.06.2025 | 08:29:18,930 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 30.06.2025 | 08:27:42,263 | 30 | 424,70 | |
| 30 | 424,70 | |||
| 30 | 424,70 | |||
| 30.06.2025 | 08:26:02,689 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 30.06.2025 | 08:25:09,027 | 47 | 424,70 | |
| 47 | 424,70 | |||
| 47 | 424,70 | |||
| 30.06.2025 | 08:25:06,664 | 2 | 424,30 | |
| 2 | 424,30 | |||
| 2 | 424,30 | |||
| 30.06.2025 | 08:23:50,346 | 30 | 424,30 | |
| 30 | 424,30 | |||
| 30 | 424,30 | |||
| 30.06.2025 | 08:21:29,175 | 7 | 424,30 | |
| 7 | 424,30 | |||
| 7 | 424,30 | |||
| 30.06.2025 | 08:21:09,741 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.06.2025 | 08:21:08,324 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 30.06.2025 | 08:19:33,734 | 8 | 424,70 | |
| 8 | 424,70 | |||
| 8 | 424,70 | |||
| 30.06.2025 | 08:18:10,455 | 12 | 424,70 | |
| 12 | 424,70 | |||
| 12 | 424,70 | |||
| 30.06.2025 | 08:17:49,686 | 49 | 424,70 | |
| 49 | 424,70 | |||
| 49 | 424,70 | |||
| 30.06.2025 | 08:17:15,565 | 30 | 424,55 | |
| 30 | 424,55 | |||
| 30 | 424,55 | |||
| 30.06.2025 | 08:17:13,407 | 80 | 424,50 | |
| 80 | 424,50 | |||
| 30 | 424,50 | |||
| 30 | 424,50 | |||
| 20 | 424,50 | |||
| 30.06.2025 | 08:17:13,117 | 11 | 424,45 | |
| 11 | 424,45 | |||
| 11 | 424,45 | |||
| 30.06.2025 | 08:17:12,391 | 100 | 424,45 | |
| 100 | 424,45 | |||
| 100 | 424,45 | |||
| 30.06.2025 | 08:16:00,578 | 100 | 424,45 | |
| 100 | 424,45 | |||
| 100 | 424,45 | |||
| 30.06.2025 | 08:15:59,935 | 56 | 424,45 | |
| 56 | 424,45 | |||
| 56 | 424,45 | |||
| 30.06.2025 | 08:15:49,612 | 20 | 424,45 | |
| 20 | 424,45 | |||
| 20 | 424,45 | |||
| 30.06.2025 | 08:15:30,614 | 370 | 424,05 | |
| 370 | 424,05 | |||
| 334 | 424,05 | |||
| 15 | 424,05 | |||
| 13 | 424,05 | |||
| 8 | 424,05 | |||
| 30.06.2025 | 08:14:51,872 | 61 | 424,45 | |
| 61 | 424,45 | |||
| 61 | 424,45 | |||
| 30.06.2025 | 08:14:51,328 | 61 | 424,45 | |
| 61 | 424,45 | |||
| 61 | 424,45 | |||
| 30.06.2025 | 08:14:19,390 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 30.06.2025 | 08:14:05,392 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 30.06.2025 | 08:10:42,911 | 8 | 424,45 | |
| 8 | 424,45 | |||
| 8 | 424,45 | |||
| 30.06.2025 | 08:08:30,254 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 30.06.2025 | 08:07:24,782 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.06.2025 | 08:07:10,650 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.06.2025 | 08:06:33,276 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 30.06.2025 | 08:06:20,087 | 12 | 424,70 | |
| 12 | 424,70 | |||
| 12 | 424,70 | |||
| 30.06.2025 | 08:05:41,984 | 2 | 424,70 | |
| 2 | 424,70 | |||
| 2 | 424,70 | |||
| 30.06.2025 | 08:05:36,857 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 30.06.2025 | 08:05:31,425 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.06.2025 | 08:05:30,037 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.06.2025 | 08:05:16,937 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 30.06.2025 | 08:04:54,243 | 13 | 424,10 | |
| 13 | 424,10 | |||
| 13 | 424,10 | |||
| 30.06.2025 | 08:04:35,395 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 30.06.2025 | 08:03:41,629 | 2 | 424,70 | |
| 2 | 424,70 | |||
| 2 | 424,70 | |||
| 30.06.2025 | 08:02:48,994 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.06.2025 | 08:02:44,564 | 13 | 424,10 | |
| 13 | 424,10 | |||
| 13 | 424,10 | |||
| 30.06.2025 | 08:02:34,379 | 15 | 424,20 | |
| 15 | 424,20 | |||
| 15 | 424,20 | |||
| 30.06.2025 | 08:02:31,666 | 75 | 424,30 | |
| 75 | 424,30 | |||
| 75 | 424,30 | |||
| 30.06.2025 | 08:02:27,649 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 30.06.2025 | 08:01:13,992 | 4 | 424,95 | |
| 4 | 424,95 | |||
| 4 | 424,95 | |||
| 30.06.2025 | 08:00:30,193 | 16 | 424,95 | |
| 16 | 424,95 | |||
| 16 | 424,95 | |||
| 30.06.2025 | 08:00:29,682 | 23 | 424,35 | |
| 23 | 424,35 | |||
| 23 | 424,35 | |||
| 30.06.2025 | 08:00:04,968 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 30.06.2025 | 08:00:02,986 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 30.06.2025 | 08:00:02,739 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 30.06.2025 | 07:53:44,328 | 20 | 424,25 | |
| 20 | 424,25 | |||
| 20 | 424,25 | |||
| 30.06.2025 | 07:51:05,722 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 30.06.2025 | 07:42:39,953 | 9 | 424,95 | |
| 9 | 424,95 | |||
| 9 | 424,95 | |||
| 30.06.2025 | 07:40:56,770 | 36 | 424,95 | |
| 36 | 424,95 | |||
| 36 | 424,95 | |||
| 30.06.2025 | 07:40:09,164 | 4 | 424,95 | |
| 2 | 424,95 | |||
| 4 | 424,95 | |||
| 2 | 424,95 | |||
| 30.06.2025 | 07:39:55,649 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 30.06.2025 | 07:35:00,883 | 6 | 424,05 | |
| 6 | 424,05 | |||
| 6 | 424,05 | |||
| 30.06.2025 | 07:33:29,962 | 118 | 424,35 | |
| 118 | 424,35 | |||
| 118 | 424,35 | |||
| 30.06.2025 | 07:33:29,469 | 16 | 424,20 | |
| 16 | 424,20 | |||
| 16 | 424,20 | |||
| 30.06.2025 | 07:33:24,506 | 15 | 424,45 | |
| 15 | 424,45 | |||
| 15 | 424,45 | |||
| 30.06.2025 | 07:33:09,388 | 826 | 424,05 | |
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 2 | 424,05 | |||
| 1 | 424,05 | |||
| 7 | 424,05 | |||
| 20 | 424,05 | |||
| 4 | 424,05 | |||
| 10 | 424,05 | |||
| 2 | 424,05 | |||
| 48 | 424,05 | |||
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 267 | 424,05 | |||
| 2 | 424,05 | |||
| 36 | 424,05 | |||
| 11 | 424,05 | |||
| 20 | 424,05 | |||
| 10 | 424,05 | |||
| 3 | 424,05 | |||
| 235 | 424,05 | |||
| 2 | 424,05 | |||
| 3 | 424,05 | |||
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 5 | 424,05 | |||
| 7 | 424,05 | |||
| 10 | 424,05 | |||
| 1 | 424,05 | |||
| 4 | 424,05 | |||
| 10 | 424,05 | |||
| 2 | 424,05 | |||
| 1 | 424,05 | |||
| 56 | 424,05 | |||
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 4 | 424,05 | |||
| 2 | 424,05 | |||
| 59 | 424,05 | |||
| 4 | 424,05 | |||
| 3 | 424,05 | |||
| 1 | 424,05 | |||
| 21 | 424,05 | |||
| 10 | 424,05 | |||
| 3 | 424,05 | |||
| 5 | 424,05 | |||
| 2 | 424,05 | |||
| 6 | 424,05 | |||
| 133 | 424,05 | |||
| 1 | 424,05 | |||
| 12 | 424,05 | |||
| 2 | 424,05 | |||
| 20 | 424,05 | |||
| 5 | 424,05 | |||
| 2 | 424,05 | |||
| 1 | 424,05 | |||
| 23 | 424,05 | |||
| 5 | 424,05 | |||
| 1 | 424,05 | |||
| 32 | 424,05 | |||
| 30 | 424,05 | |||
| 5 | 424,05 | |||
| 5 | 424,05 | |||
| 30 | 424,05 | |||
| 25 | 424,05 | |||
| 2 | 424,05 | |||
| 11 | 424,05 | |||
| 5 | 424,05 | |||
| 10 | 424,05 | |||
| 1 | 424,05 | |||
| 2 | 424,05 | |||
| 22 | 424,05 | |||
| 1 | 424,05 | |||
| 12 | 424,05 | |||
| 28 | 424,05 | |||
| 3 | 424,05 | |||
| 149 | 424,05 | |||
| 4 | 424,05 | |||
| 20 | 424,05 | |||
| 10 | 424,05 | |||
| 5 | 424,05 | |||
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 28 | 424,05 | |||
| 2 | 424,05 | |||
| 6 | 424,05 | |||
| 2 | 424,05 | |||
| 15 | 424,05 | |||
| 15 | 424,05 | |||
| 1 | 424,05 | |||
| 15 | 424,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00