Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
974
143,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:27:10,960 | 14 | 143,64 | |
| 14 | 143,64 | |||
| 14 | 143,64 | |||
| 02.05.2025 | 14:26:31,586 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 02.05.2025 | 14:26:08,949 | 30 | 143,76 | |
| 30 | 143,76 | |||
| 30 | 143,76 | |||
| 02.05.2025 | 14:25:54,685 | 4 | 143,76 | |
| 4 | 143,76 | |||
| 4 | 143,76 | |||
| 02.05.2025 | 14:25:44,348 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 02.05.2025 | 14:25:40,134 | 50 | 143,68 | |
| 50 | 143,68 | |||
| 50 | 143,68 | |||
| 02.05.2025 | 14:25:16,931 | 5 | 143,68 | |
| 5 | 143,68 | |||
| 5 | 143,68 | |||
| 02.05.2025 | 14:24:07,327 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 02.05.2025 | 14:23:48,350 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 02.05.2025 | 14:23:16,312 | 100 | 143,54 | |
| 100 | 143,54 | |||
| 100 | 143,54 | |||
| 02.05.2025 | 14:22:43,704 | 74 | 143,60 | |
| 74 | 143,60 | |||
| 74 | 143,60 | |||
| 02.05.2025 | 14:22:20,330 | 63 | 143,58 | |
| 63 | 143,58 | |||
| 63 | 143,58 | |||
| 02.05.2025 | 14:22:10,552 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 02.05.2025 | 14:21:45,279 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 02.05.2025 | 14:21:41,076 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 02.05.2025 | 14:21:30,034 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 02.05.2025 | 14:21:28,079 | 12 | 143,52 | |
| 12 | 143,52 | |||
| 12 | 143,52 | |||
| 02.05.2025 | 14:21:25,519 | 40 | 143,52 | |
| 40 | 143,52 | |||
| 40 | 143,52 | |||
| 02.05.2025 | 14:20:41,796 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 02.05.2025 | 14:20:23,791 | 28 | 143,52 | |
| 28 | 143,52 | |||
| 28 | 143,52 | |||
| 02.05.2025 | 14:20:18,176 | 44 | 143,52 | |
| 44 | 143,52 | |||
| 44 | 143,52 | |||
| 02.05.2025 | 14:19:53,621 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 02.05.2025 | 14:19:37,952 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 02.05.2025 | 14:19:34,273 | 20 | 143,54 | |
| 20 | 143,54 | |||
| 20 | 143,54 | |||
| 02.05.2025 | 14:18:50,969 | 35 | 143,62 | |
| 35 | 143,62 | |||
| 35 | 143,62 | |||
| 02.05.2025 | 14:18:50,605 | 8 | 143,62 | |
| 8 | 143,62 | |||
| 8 | 143,62 | |||
| 02.05.2025 | 14:18:37,413 | 50 | 143,56 | |
| 50 | 143,56 | |||
| 50 | 143,56 | |||
| 02.05.2025 | 14:17:36,453 | 40 | 143,54 | |
| 40 | 143,54 | |||
| 40 | 143,54 | |||
| 02.05.2025 | 14:16:38,484 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 02.05.2025 | 14:16:09,106 | 17 | 143,64 | |
| 17 | 143,64 | |||
| 17 | 143,64 | |||
| 02.05.2025 | 14:15:32,026 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 02.05.2025 | 14:15:19,362 | 14 | 143,64 | |
| 14 | 143,64 | |||
| 14 | 143,64 | |||
| 02.05.2025 | 14:14:46,265 | 14 | 143,62 | |
| 14 | 143,62 | |||
| 14 | 143,62 | |||
| 02.05.2025 | 14:14:30,515 | 10 | 143,54 | |
| 10 | 143,54 | |||
| 10 | 143,54 | |||
| 02.05.2025 | 14:13:21,183 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 02.05.2025 | 14:11:05,159 | 11 | 143,58 | |
| 11 | 143,58 | |||
| 11 | 143,58 | |||
| 02.05.2025 | 14:10:51,042 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 02.05.2025 | 14:10:36,008 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 02.05.2025 | 14:10:18,527 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 02.05.2025 | 14:09:12,494 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 02.05.2025 | 14:08:03,084 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 02.05.2025 | 14:08:02,760 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 02.05.2025 | 14:07:32,629 | 15 | 143,52 | |
| 15 | 143,52 | |||
| 15 | 143,52 | |||
| 02.05.2025 | 14:07:15,625 | 24 | 143,50 | |
| 24 | 143,50 | |||
| 24 | 143,50 | |||
| 02.05.2025 | 14:05:22,910 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 02.05.2025 | 14:05:13,670 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 02.05.2025 | 14:04:51,130 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.05.2025 | 14:04:44,612 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 02.05.2025 | 14:02:41,421 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.05.2025 | 14:02:33,861 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 02.05.2025 | 14:02:18,882 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.05.2025 | 14:02:00,234 | 11 | 143,30 | |
| 11 | 143,30 | |||
| 11 | 143,30 | |||
| 02.05.2025 | 14:01:55,057 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.05.2025 | 14:01:33,483 | 266 | 143,32 | |
| 266 | 143,32 | |||
| 266 | 143,32 | |||
| 02.05.2025 | 14:01:00,112 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.05.2025 | 14:00:45,821 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.05.2025 | 14:00:44,758 | 9 | 143,24 | |
| 9 | 143,24 | |||
| 9 | 143,24 | |||
| 02.05.2025 | 14:00:32,247 | 20 | 143,40 | |
| 20 | 143,40 | |||
| 20 | 143,40 | |||
| 02.05.2025 | 13:59:39,798 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.05.2025 | 13:59:16,189 | 6 | 143,26 | |
| 6 | 143,26 | |||
| 6 | 143,26 | |||
| 02.05.2025 | 13:58:32,177 | 174 | 143,46 | |
| 174 | 143,46 | |||
| 174 | 143,46 | |||
| 02.05.2025 | 13:58:26,932 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 02.05.2025 | 13:58:03,367 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.05.2025 | 13:57:03,242 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.05.2025 | 13:56:40,690 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 02.05.2025 | 13:56:39,870 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 02.05.2025 | 13:56:07,174 | 330 | 143,34 | |
| 330 | 143,34 | |||
| 330 | 143,34 | |||
| 02.05.2025 | 13:55:32,715 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 02.05.2025 | 13:55:22,765 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 02.05.2025 | 13:54:53,557 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 02.05.2025 | 13:53:00,510 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 02.05.2025 | 13:52:58,787 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 02.05.2025 | 13:52:47,828 | 100 | 143,42 | |
| 100 | 143,42 | |||
| 100 | 143,42 | |||
| 02.05.2025 | 13:52:26,530 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 02.05.2025 | 13:52:25,570 | 30 | 143,46 | |
| 30 | 143,46 | |||
| 30 | 143,46 | |||
| 02.05.2025 | 13:51:14,966 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.05.2025 | 13:49:03,671 | 13 | 143,36 | |
| 13 | 143,36 | |||
| 13 | 143,36 | |||
| 02.05.2025 | 13:48:51,596 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 02.05.2025 | 13:47:07,060 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.05.2025 | 13:46:44,077 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 02.05.2025 | 13:46:09,031 | 52 | 143,38 | |
| 52 | 143,38 | |||
| 52 | 143,38 | |||
| 02.05.2025 | 13:45:57,058 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 02.05.2025 | 13:45:56,357 | 139 | 143,48 | |
| 139 | 143,48 | |||
| 139 | 143,48 | |||
| 02.05.2025 | 13:45:11,797 | 6 | 143,48 | |
| 6 | 143,48 | |||
| 6 | 143,48 | |||
| 02.05.2025 | 13:43:22,006 | 36 | 143,44 | |
| 36 | 143,44 | |||
| 36 | 143,44 | |||
| 02.05.2025 | 13:42:50,526 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 02.05.2025 | 13:41:51,288 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 02.05.2025 | 13:41:12,783 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 02.05.2025 | 13:41:03,381 | 18 | 143,30 | |
| 18 | 143,30 | |||
| 18 | 143,30 | |||
| 02.05.2025 | 13:40:32,427 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 02.05.2025 | 13:40:04,014 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 02.05.2025 | 13:39:02,709 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 02.05.2025 | 13:38:08,616 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.05.2025 | 13:37:29,715 | 90 | 143,32 | |
| 90 | 143,32 | |||
| 90 | 143,32 | |||
| 02.05.2025 | 13:36:26,058 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.05.2025 | 13:36:13,489 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 02.05.2025 | 13:36:10,926 | 50 | 143,32 | |
| 50 | 143,32 | |||
| 50 | 143,32 | |||
| 02.05.2025 | 13:35:45,052 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.05.2025 | 13:35:06,270 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 02.05.2025 | 13:34:59,748 | 25 | 143,28 | |
| 25 | 143,28 | |||
| 25 | 143,28 | |||
| 02.05.2025 | 13:34:14,154 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 02.05.2025 | 13:33:57,627 | 34 | 143,42 | |
| 34 | 143,42 | |||
| 34 | 143,42 | |||
| 02.05.2025 | 13:32:01,207 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 02.05.2025 | 13:31:55,758 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 02.05.2025 | 13:30:52,882 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 02.05.2025 | 13:29:41,425 | 100 | 143,46 | |
| 100 | 143,46 | |||
| 100 | 143,46 | |||
| 02.05.2025 | 13:29:23,918 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 02.05.2025 | 13:28:53,729 | 30 | 143,38 | |
| 30 | 143,38 | |||
| 30 | 143,38 | |||
| 02.05.2025 | 13:28:12,567 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.05.2025 | 13:27:58,962 | 13 | 143,38 | |
| 13 | 143,38 | |||
| 13 | 143,38 | |||
| 02.05.2025 | 13:27:55,660 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 02.05.2025 | 13:27:33,513 | 8 | 143,44 | |
| 8 | 143,44 | |||
| 8 | 143,44 | |||
| 02.05.2025 | 13:26:16,500 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 8 | 143,50 | |||
| 02.05.2025 | 13:24:53,512 | 12 | 143,48 | |
| 12 | 143,48 | |||
| 12 | 143,48 | |||
| 02.05.2025 | 13:24:23,585 | 21 | 143,44 | |
| 21 | 143,44 | |||
| 21 | 143,44 | |||
| 02.05.2025 | 13:23:32,299 | 65 | 143,42 | |
| 65 | 143,42 | |||
| 65 | 143,42 | |||
| 02.05.2025 | 13:23:29,510 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 02.05.2025 | 13:21:03,687 | 8 | 143,60 | |
| 8 | 143,60 | |||
| 8 | 143,60 | |||
| 02.05.2025 | 13:20:47,768 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 02.05.2025 | 13:20:10,908 | 10 | 143,66 | |
| 10 | 143,66 | |||
| 10 | 143,66 | |||
| 02.05.2025 | 13:19:57,556 | 6 | 143,60 | |
| 6 | 143,60 | |||
| 6 | 143,60 | |||
| 02.05.2025 | 13:19:42,397 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 02.05.2025 | 13:19:04,049 | 20 | 143,64 | |
| 20 | 143,64 | |||
| 20 | 143,64 | |||
| 02.05.2025 | 13:18:56,087 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 02.05.2025 | 13:18:43,553 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 02.05.2025 | 13:18:40,251 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 02.05.2025 | 13:18:31,030 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 02.05.2025 | 13:17:33,618 | 200 | 143,58 | |
| 200 | 143,58 | |||
| 200 | 143,58 | |||
| 02.05.2025 | 13:17:21,484 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 02.05.2025 | 13:14:22,138 | 8 | 143,54 | |
| 8 | 143,54 | |||
| 8 | 143,54 | |||
| 02.05.2025 | 13:13:55,632 | 11 | 143,46 | |
| 11 | 143,46 | |||
| 11 | 143,46 | |||
| 02.05.2025 | 13:13:36,534 | 178 | 143,56 | |
| 178 | 143,56 | |||
| 178 | 143,56 | |||
| 02.05.2025 | 13:13:05,578 | 30 | 143,56 | |
| 30 | 143,56 | |||
| 30 | 143,56 | |||
| 02.05.2025 | 13:12:25,064 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 02.05.2025 | 13:12:17,600 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 02.05.2025 | 13:12:16,476 | 35 | 143,52 | |
| 35 | 143,52 | |||
| 35 | 143,52 | |||
| 02.05.2025 | 13:09:48,908 | 10 | 143,54 | |
| 10 | 143,54 | |||
| 10 | 143,54 | |||
| 02.05.2025 | 13:09:41,751 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 02.05.2025 | 13:08:54,449 | 70 | 143,54 | |
| 70 | 143,54 | |||
| 70 | 143,54 | |||
| 02.05.2025 | 13:08:47,395 | 120 | 143,54 | |
| 120 | 143,54 | |||
| 120 | 143,54 | |||
| 02.05.2025 | 13:08:22,300 | 25 | 143,56 | |
| 25 | 143,56 | |||
| 25 | 143,56 | |||
| 02.05.2025 | 13:07:27,779 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 02.05.2025 | 13:06:17,401 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 02.05.2025 | 13:05:07,685 | 33 | 143,66 | |
| 33 | 143,66 | |||
| 33 | 143,66 | |||
| 02.05.2025 | 13:05:05,150 | 17 | 143,66 | |
| 17 | 143,66 | |||
| 17 | 143,66 | |||
| 02.05.2025 | 13:04:21,924 | 15 | 143,58 | |
| 15 | 143,58 | |||
| 15 | 143,58 | |||
| 02.05.2025 | 13:04:11,398 | 70 | 143,56 | |
| 70 | 143,56 | |||
| 70 | 143,56 | |||
| 02.05.2025 | 13:03:35,566 | 35 | 143,58 | |
| 35 | 143,58 | |||
| 35 | 143,58 | |||
| 02.05.2025 | 13:03:07,008 | 15 | 143,64 | |
| 15 | 143,64 | |||
| 15 | 143,64 | |||
| 02.05.2025 | 13:02:42,578 | 23 | 143,64 | |
| 23 | 143,64 | |||
| 23 | 143,64 | |||
| 02.05.2025 | 13:02:20,375 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 02.05.2025 | 13:02:01,845 | 148 | 143,50 | |
| 148 | 143,50 | |||
| 148 | 143,50 | |||
| 02.05.2025 | 13:01:20,031 | 25 | 143,56 | |
| 25 | 143,56 | |||
| 25 | 143,56 | |||
| 02.05.2025 | 13:00:36,023 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 02.05.2025 | 13:00:06,624 | 500 | 143,58 | |
| 500 | 143,58 | |||
| 500 | 143,58 | |||
| 02.05.2025 | 12:59:46,025 | 43 | 143,64 | |
| 43 | 143,64 | |||
| 43 | 143,64 | |||
| 02.05.2025 | 12:59:41,565 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 02.05.2025 | 12:59:31,490 | 9 | 143,62 | |
| 9 | 143,62 | |||
| 9 | 143,62 | |||
| 02.05.2025 | 12:58:08,665 | 60 | 143,62 | |
| 60 | 143,62 | |||
| 60 | 143,62 | |||
| 02.05.2025 | 12:57:52,055 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 02.05.2025 | 12:57:49,286 | 11 | 143,56 | |
| 11 | 143,56 | |||
| 11 | 143,56 | |||
| 02.05.2025 | 12:56:42,670 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 02.05.2025 | 12:55:50,828 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 02.05.2025 | 12:55:02,519 | 20 | 143,54 | |
| 20 | 143,54 | |||
| 20 | 143,54 | |||
| 02.05.2025 | 12:54:34,667 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 02.05.2025 | 12:54:27,297 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 02.05.2025 | 12:53:15,342 | 25 | 143,60 | |
| 25 | 143,60 | |||
| 25 | 143,60 | |||
| 02.05.2025 | 12:52:38,221 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 02.05.2025 | 12:52:27,958 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 02.05.2025 | 12:50:57,673 | 195 | 143,60 | |
| 195 | 143,60 | |||
| 195 | 143,60 | |||
| 02.05.2025 | 12:49:40,354 | 104 | 143,64 | |
| 104 | 143,64 | |||
| 104 | 143,64 | |||
| 02.05.2025 | 12:49:18,434 | 175 | 143,64 | |
| 175 | 143,64 | |||
| 175 | 143,64 | |||
| 02.05.2025 | 12:48:36,196 | 15 | 143,66 | |
| 15 | 143,66 | |||
| 15 | 143,66 | |||
| 02.05.2025 | 12:48:33,788 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 02.05.2025 | 12:47:50,370 | 20 | 143,54 | |
| 15 | 143,54 | |||
| 5 | 143,54 | |||
| 20 | 143,54 | |||
| 02.05.2025 | 12:47:23,905 | 11 | 143,52 | |
| 11 | 143,52 | |||
| 11 | 143,52 | |||
| 02.05.2025 | 12:47:23,537 | 40 | 143,60 | |
| 40 | 143,60 | |||
| 40 | 143,60 | |||
| 02.05.2025 | 12:47:20,166 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 02.05.2025 | 12:46:00,156 | 30 | 143,60 | |
| 30 | 143,60 | |||
| 30 | 143,60 | |||
| 02.05.2025 | 12:45:48,764 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 02.05.2025 | 12:45:24,507 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 02.05.2025 | 12:44:54,920 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 02.05.2025 | 12:44:45,863 | 8 | 143,48 | |
| 8 | 143,48 | |||
| 8 | 143,48 | |||
| 02.05.2025 | 12:42:26,453 | 50 | 143,52 | |
| 50 | 143,52 | |||
| 50 | 143,52 | |||
| 02.05.2025 | 12:41:16,247 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 02.05.2025 | 12:41:10,569 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.05.2025 | 12:40:29,962 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 4 | 143,52 | |||
| 3 | 143,52 | |||
| 02.05.2025 | 12:40:18,586 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 02.05.2025 | 12:39:48,116 | 25 | 143,50 | |
| 25 | 143,50 | |||
| 25 | 143,50 | |||
| 02.05.2025 | 12:39:30,323 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.05.2025 | 12:38:28,674 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 02.05.2025 | 12:38:19,126 | 50 | 143,50 | |
| 50 | 143,50 | |||
| 50 | 143,50 | |||
| 02.05.2025 | 12:38:14,094 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.05.2025 | 12:37:30,292 | 60 | 143,50 | |
| 10 | 143,50 | |||
| 50 | 143,50 | |||
| 60 | 143,50 | |||
| 02.05.2025 | 12:37:25,393 | 20 | 143,54 | |
| 20 | 143,54 | |||
| 20 | 143,54 | |||
| 02.05.2025 | 12:36:23,546 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 02.05.2025 | 12:35:54,687 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 02.05.2025 | 12:34:54,765 | 25 | 143,48 | |
| 25 | 143,48 | |||
| 25 | 143,48 | |||
| 02.05.2025 | 12:34:37,591 | 11 | 143,56 | |
| 11 | 143,56 | |||
| 11 | 143,56 | |||
| 02.05.2025 | 12:33:44,056 | 196 | 143,50 | |
| 100 | 143,50 | |||
| 196 | 143,50 | |||
| 96 | 143,50 | |||
| 02.05.2025 | 12:33:29,001 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 02.05.2025 | 12:33:17,757 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 02.05.2025 | 12:33:13,298 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 02.05.2025 | 12:32:55,900 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 02.05.2025 | 12:32:34,175 | 29 | 143,46 | |
| 29 | 143,46 | |||
| 29 | 143,46 | |||
| 02.05.2025 | 12:31:53,410 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 02.05.2025 | 12:31:09,571 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 02.05.2025 | 12:30:26,172 | 43 | 143,48 | |
| 43 | 143,48 | |||
| 43 | 143,48 | |||
| 02.05.2025 | 12:28:17,160 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 02.05.2025 | 12:27:20,674 | 131 | 143,30 | |
| 131 | 143,30 | |||
| 131 | 143,30 | |||
| 02.05.2025 | 12:26:32,108 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 02.05.2025 | 12:26:07,900 | 25 | 143,38 | |
| 25 | 143,38 | |||
| 25 | 143,38 | |||
| 02.05.2025 | 12:24:45,372 | 55 | 143,36 | |
| 55 | 143,36 | |||
| 55 | 143,36 | |||
| 02.05.2025 | 12:24:25,484 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.05.2025 | 12:23:54,547 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 02.05.2025 | 12:23:45,789 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 02.05.2025 | 12:23:28,129 | 34 | 143,36 | |
| 34 | 143,36 | |||
| 34 | 143,36 | |||
| 02.05.2025 | 12:22:10,867 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 02.05.2025 | 12:21:18,294 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 02.05.2025 | 12:20:59,947 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 02.05.2025 | 12:20:59,382 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 02.05.2025 | 12:20:47,116 | 8 | 143,44 | |
| 8 | 143,44 | |||
| 8 | 143,44 | |||
| 02.05.2025 | 12:20:22,695 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 02.05.2025 | 12:20:13,018 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 02.05.2025 | 12:19:19,082 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 02.05.2025 | 12:18:55,160 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.05.2025 | 12:17:31,956 | 90 | 143,34 | |
| 90 | 143,34 | |||
| 90 | 143,34 | |||
| 02.05.2025 | 12:15:55,257 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 02.05.2025 | 12:15:06,744 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 02.05.2025 | 12:13:56,699 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 02.05.2025 | 12:13:49,709 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 02.05.2025 | 12:13:42,027 | 59 | 143,30 | |
| 59 | 143,30 | |||
| 59 | 143,30 | |||
| 02.05.2025 | 12:13:29,531 | 40 | 143,30 | |
| 40 | 143,30 | |||
| 40 | 143,30 | |||
| 02.05.2025 | 12:13:22,761 | 100 | 143,40 | |
| 100 | 143,40 | |||
| 100 | 143,40 | |||
| 02.05.2025 | 12:12:12,531 | 25 | 143,36 | |
| 25 | 143,36 | |||
| 25 | 143,36 | |||
| 02.05.2025 | 12:11:29,355 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 02.05.2025 | 12:11:04,149 | 15 | 143,34 | |
| 15 | 143,34 | |||
| 15 | 143,34 | |||
| 02.05.2025 | 12:10:39,849 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.05.2025 | 12:09:32,389 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.05.2025 | 12:09:31,194 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.05.2025 | 12:08:38,633 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.05.2025 | 12:08:17,034 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 02.05.2025 | 12:08:12,238 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 02.05.2025 | 12:07:40,402 | 311 | 143,36 | |
| 311 | 143,36 | |||
| 311 | 143,36 | |||
| 02.05.2025 | 12:07:13,064 | 100 | 143,40 | |
| 100 | 143,40 | |||
| 100 | 143,40 | |||
| 02.05.2025 | 12:07:12,448 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 02.05.2025 | 12:06:58,040 | 15 | 143,32 | |
| 15 | 143,32 | |||
| 15 | 143,32 | |||
| 02.05.2025 | 12:06:50,565 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.05.2025 | 12:06:45,133 | 70 | 143,44 | |
| 70 | 143,44 | |||
| 70 | 143,44 | |||
| 02.05.2025 | 12:06:19,668 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 02.05.2025 | 12:06:15,354 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 02.05.2025 | 12:06:12,040 | 50 | 143,32 | |
| 50 | 143,32 | |||
| 50 | 143,32 | |||
| 02.05.2025 | 12:05:45,019 | 53 | 143,36 | |
| 53 | 143,36 | |||
| 53 | 143,36 | |||
| 02.05.2025 | 12:05:35,381 | 200 | 143,36 | |
| 200 | 143,36 | |||
| 200 | 143,36 | |||
| 02.05.2025 | 12:05:13,098 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.05.2025 | 12:04:57,807 | 15 | 143,36 | |
| 15 | 143,36 | |||
| 15 | 143,36 | |||
| 02.05.2025 | 12:04:52,432 | 18 | 143,26 | |
| 18 | 143,26 | |||
| 18 | 143,26 | |||
| 02.05.2025 | 12:04:24,391 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 02.05.2025 | 12:04:11,831 | 8 | 143,40 | |
| 8 | 143,40 | |||
| 8 | 143,40 | |||
| 02.05.2025 | 12:03:53,848 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 02.05.2025 | 12:03:43,213 | 15 | 143,30 | |
| 15 | 143,30 | |||
| 15 | 143,30 | |||
| 02.05.2025 | 12:03:42,893 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 02.05.2025 | 12:03:31,640 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 02.05.2025 | 12:02:01,961 | 8 | 143,42 | |
| 8 | 143,42 | |||
| 8 | 143,42 | |||
| 02.05.2025 | 12:01:57,738 | 70 | 143,42 | |
| 70 | 143,42 | |||
| 70 | 143,42 | |||
| 02.05.2025 | 12:01:38,591 | 75 | 143,38 | |
| 75 | 143,38 | |||
| 75 | 143,38 | |||
| 02.05.2025 | 11:59:29,069 | 31 | 143,22 | |
| 31 | 143,22 | |||
| 31 | 143,22 | |||
| 02.05.2025 | 11:59:19,129 | 14 | 143,32 | |
| 14 | 143,32 | |||
| 14 | 143,32 | |||
| 02.05.2025 | 11:57:35,559 | 34 | 143,30 | |
| 34 | 143,30 | |||
| 34 | 143,30 | |||
| 02.05.2025 | 11:57:11,620 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 02.05.2025 | 11:57:00,922 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 02.05.2025 | 11:56:29,646 | 25 | 143,36 | |
| 25 | 143,36 | |||
| 25 | 143,36 | |||
| 02.05.2025 | 11:56:18,041 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 02.05.2025 | 11:55:42,972 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 02.05.2025 | 11:55:30,362 | 35 | 143,32 | |
| 35 | 143,32 | |||
| 35 | 143,32 | |||
| 02.05.2025 | 11:55:10,687 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.05.2025 | 11:54:18,553 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 02.05.2025 | 11:53:43,560 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 02.05.2025 | 11:53:20,551 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 02.05.2025 | 11:53:16,748 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.05.2025 | 11:51:53,134 | 12 | 143,30 | |
| 5 | 143,30 | |||
| 12 | 143,30 | |||
| 7 | 143,30 | |||
| 02.05.2025 | 11:51:41,708 | 100 | 143,32 | |
| 100 | 143,32 | |||
| 100 | 143,32 | |||
| 02.05.2025 | 11:51:06,074 | 35 | 143,36 | |
| 35 | 143,36 | |||
| 35 | 143,36 | |||
| 02.05.2025 | 11:49:30,233 | 30 | 143,42 | |
| 30 | 143,42 | |||
| 30 | 143,42 | |||
| 02.05.2025 | 11:47:48,692 | 21 | 143,46 | |
| 21 | 143,46 | |||
| 21 | 143,46 | |||
| 02.05.2025 | 11:47:35,242 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 02.05.2025 | 11:47:15,122 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.05.2025 | 11:44:44,040 | 36 | 143,32 | |
| 36 | 143,32 | |||
| 36 | 143,32 | |||
| 02.05.2025 | 11:44:38,132 | 56 | 143,46 | |
| 56 | 143,46 | |||
| 56 | 143,46 | |||
| 02.05.2025 | 11:43:58,240 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 02.05.2025 | 11:43:40,997 | 30 | 143,44 | |
| 30 | 143,44 | |||
| 30 | 143,44 | |||
| 02.05.2025 | 11:43:36,373 | 125 | 143,44 | |
| 125 | 143,44 | |||
| 125 | 143,44 | |||
| 02.05.2025 | 11:43:28,168 | 51 | 143,36 | |
| 11 | 143,36 | |||
| 51 | 143,36 | |||
| 40 | 143,36 | |||
| 02.05.2025 | 11:42:11,207 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 02.05.2025 | 11:41:37,188 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.05.2025 | 11:41:10,276 | 50 | 143,42 | |
| 50 | 143,42 | |||
| 50 | 143,42 | |||
| 02.05.2025 | 11:40:10,245 | 13 | 143,44 | |
| 13 | 143,44 | |||
| 13 | 143,44 | |||
| 02.05.2025 | 11:39:59,686 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.05.2025 | 11:39:57,790 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.05.2025 | 11:39:41,592 | 200 | 143,38 | |
| 200 | 143,38 | |||
| 200 | 143,38 | |||
| 02.05.2025 | 11:39:27,978 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 02.05.2025 | 11:39:06,086 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 02.05.2025 | 11:38:17,640 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 02.05.2025 | 11:37:52,561 | 50 | 143,36 | |
| 50 | 143,36 | |||
| 50 | 143,36 | |||
| 02.05.2025 | 11:37:50,721 | 15 | 143,36 | |
| 15 | 143,36 | |||
| 15 | 143,36 | |||
| 02.05.2025 | 11:37:48,621 | 50 | 143,38 | |
| 50 | 143,38 | |||
| 50 | 143,38 | |||
| 02.05.2025 | 11:37:32,932 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 02.05.2025 | 11:37:31,355 | 17 | 143,36 | |
| 17 | 143,36 | |||
| 17 | 143,36 | |||
| 02.05.2025 | 11:36:55,888 | 300 | 143,38 | |
| 300 | 143,38 | |||
| 300 | 143,38 | |||
| 02.05.2025 | 11:36:35,418 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 02.05.2025 | 11:36:06,251 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.05.2025 | 11:35:51,320 | 15 | 143,34 | |
| 15 | 143,34 | |||
| 15 | 143,34 | |||
| 02.05.2025 | 11:35:42,917 | 100 | 143,34 | |
| 100 | 143,34 | |||
| 100 | 143,34 | |||
| 02.05.2025 | 11:35:22,559 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 02.05.2025 | 11:34:51,318 | 21 | 143,34 | |
| 21 | 143,34 | |||
| 21 | 143,34 | |||
| 02.05.2025 | 11:34:17,357 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 02.05.2025 | 11:33:43,139 | 18 | 143,20 | |
| 18 | 143,20 | |||
| 18 | 143,20 | |||
| 02.05.2025 | 11:32:52,872 | 40 | 143,20 | |
| 40 | 143,20 | |||
| 40 | 143,20 | |||
| 02.05.2025 | 11:32:44,021 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 02.05.2025 | 11:32:22,645 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.05.2025 | 11:32:10,248 | 190 | 143,30 | |
| 50 | 143,30 | |||
| 190 | 143,30 | |||
| 60 | 143,30 | |||
| 80 | 143,30 | |||
| 02.05.2025 | 11:31:51,578 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 02.05.2025 | 11:31:35,774 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 02.05.2025 | 11:30:39,828 | 23 | 143,32 | |
| 23 | 143,32 | |||
| 23 | 143,32 | |||
| 02.05.2025 | 11:30:34,490 | 24 | 143,32 | |
| 24 | 143,32 | |||
| 24 | 143,32 | |||
| 02.05.2025 | 11:30:33,127 | 34 | 143,42 | |
| 34 | 143,42 | |||
| 34 | 143,42 | |||
| 02.05.2025 | 11:28:30,020 | 14 | 143,50 | |
| 14 | 143,50 | |||
| 14 | 143,50 | |||
| 02.05.2025 | 11:28:13,746 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 02.05.2025 | 11:27:38,229 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.05.2025 | 11:27:04,938 | 17 | 143,46 | |
| 17 | 143,46 | |||
| 17 | 143,46 | |||
| 02.05.2025 | 11:26:59,318 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 550,50
Ask: 1 551,00
Umsatz: 103 246 TEUR -
Nvidia Corp.
Bid: 99,38 / Ask: 99,42
Umsatz: 31 689 TEUR -
Microsoft Corp.
Bid: 376,70 / Ask: 377,05
Umsatz: 27 140 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,00 / Ask: 575,20
Umsatz: 25 225 TEUR -
Siemens Energy AG
Bid: 71,32 / Ask: 71,34
Umsatz: 21 836 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:27:17
Letzte Aktualisierung:
02.05.2025 @ 14:27:17