Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
807
464,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:59:33,680 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 05.08.2025 | 15:59:19,797 | 10 | 464,20 | |
| 10 | 464,20 | |||
| 10 | 464,20 | |||
| 05.08.2025 | 15:58:41,499 | 10 | 464,20 | |
| 10 | 464,20 | |||
| 10 | 464,20 | |||
| 05.08.2025 | 15:58:12,087 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 05.08.2025 | 15:57:34,774 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 05.08.2025 | 15:56:47,738 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 05.08.2025 | 15:56:40,556 | 54 | 464,35 | |
| 54 | 464,35 | |||
| 54 | 464,35 | |||
| 05.08.2025 | 15:56:40,354 | 11 | 464,50 | |
| 11 | 464,50 | |||
| 11 | 464,50 | |||
| 05.08.2025 | 15:55:48,542 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 05.08.2025 | 15:55:43,809 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 05.08.2025 | 15:54:30,727 | 28 | 464,35 | |
| 28 | 464,35 | |||
| 28 | 464,35 | |||
| 05.08.2025 | 15:52:03,781 | 4 | 463,95 | |
| 4 | 463,95 | |||
| 4 | 463,95 | |||
| 05.08.2025 | 15:51:08,719 | 70 | 463,70 | |
| 70 | 463,70 | |||
| 70 | 463,70 | |||
| 05.08.2025 | 15:50:33,351 | 50 | 463,60 | |
| 50 | 463,60 | |||
| 50 | 463,60 | |||
| 05.08.2025 | 15:50:04,008 | 13 | 463,50 | |
| 13 | 463,50 | |||
| 13 | 463,50 | |||
| 05.08.2025 | 15:49:32,692 | 40 | 463,50 | |
| 40 | 463,50 | |||
| 40 | 463,50 | |||
| 05.08.2025 | 15:49:23,967 | 5 | 463,65 | |
| 5 | 463,65 | |||
| 5 | 463,65 | |||
| 05.08.2025 | 15:49:10,681 | 25 | 463,95 | |
| 25 | 463,95 | |||
| 25 | 463,95 | |||
| 05.08.2025 | 15:48:43,567 | 3 | 463,75 | |
| 3 | 463,75 | |||
| 3 | 463,75 | |||
| 05.08.2025 | 15:48:25,758 | 35 | 463,95 | |
| 35 | 463,95 | |||
| 35 | 463,95 | |||
| 05.08.2025 | 15:47:52,354 | 54 | 463,95 | |
| 54 | 463,95 | |||
| 54 | 463,95 | |||
| 05.08.2025 | 15:47:36,075 | 4 | 463,85 | |
| 4 | 463,85 | |||
| 4 | 463,85 | |||
| 05.08.2025 | 15:46:52,724 | 5 | 464,05 | |
| 5 | 464,05 | |||
| 5 | 464,05 | |||
| 05.08.2025 | 15:46:34,671 | 4 | 464,05 | |
| 4 | 464,05 | |||
| 4 | 464,05 | |||
| 05.08.2025 | 15:46:07,936 | 6 | 463,95 | |
| 6 | 463,95 | |||
| 6 | 463,95 | |||
| 05.08.2025 | 15:44:46,714 | 42 | 463,95 | |
| 42 | 463,95 | |||
| 42 | 463,95 | |||
| 05.08.2025 | 15:41:41,706 | 20 | 464,05 | |
| 20 | 464,05 | |||
| 20 | 464,05 | |||
| 05.08.2025 | 15:41:00,058 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 05.08.2025 | 15:40:10,335 | 7 | 463,55 | |
| 7 | 463,55 | |||
| 7 | 463,55 | |||
| 05.08.2025 | 15:40:04,510 | 60 | 463,80 | |
| 60 | 463,80 | |||
| 60 | 463,80 | |||
| 05.08.2025 | 15:39:23,695 | 16 | 464,45 | |
| 16 | 464,45 | |||
| 16 | 464,45 | |||
| 05.08.2025 | 15:39:17,415 | 4 | 464,65 | |
| 4 | 464,65 | |||
| 4 | 464,65 | |||
| 05.08.2025 | 15:38:45,949 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 05.08.2025 | 15:38:35,552 | 21 | 464,15 | |
| 21 | 464,15 | |||
| 21 | 464,15 | |||
| 05.08.2025 | 15:38:33,171 | 5 | 463,85 | |
| 5 | 463,85 | |||
| 5 | 463,85 | |||
| 05.08.2025 | 15:37:56,393 | 7 | 464,25 | |
| 7 | 464,25 | |||
| 7 | 464,25 | |||
| 05.08.2025 | 15:37:38,322 | 64 | 464,15 | |
| 64 | 464,15 | |||
| 64 | 464,15 | |||
| 05.08.2025 | 15:37:33,882 | 69 | 464,10 | |
| 47 | 464,10 | |||
| 69 | 464,10 | |||
| 21 | 464,10 | |||
| 1 | 464,10 | |||
| 05.08.2025 | 15:37:33,801 | 6 | 464,10 | |
| 6 | 464,10 | |||
| 6 | 464,10 | |||
| 05.08.2025 | 15:37:01,887 | 25 | 463,50 | |
| 25 | 463,50 | |||
| 25 | 463,50 | |||
| 05.08.2025 | 15:36:39,052 | 7 | 463,55 | |
| 7 | 463,55 | |||
| 7 | 463,55 | |||
| 05.08.2025 | 15:35:33,344 | 170 | 463,65 | |
| 170 | 463,65 | |||
| 170 | 463,65 | |||
| 05.08.2025 | 15:35:33,157 | 42 | 463,70 | |
| 10 | 463,70 | |||
| 9 | 463,70 | |||
| 3 | 463,70 | |||
| 7 | 463,70 | |||
| 13 | 463,70 | |||
| 42 | 463,70 | |||
| 05.08.2025 | 15:35:32,995 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 05.08.2025 | 15:35:32,930 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 05.08.2025 | 15:35:32,338 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 05.08.2025 | 15:35:30,401 | 2 | 463,65 | |
| 2 | 463,65 | |||
| 2 | 463,65 | |||
| 05.08.2025 | 15:35:09,483 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 05.08.2025 | 15:34:37,560 | 10 | 464,65 | |
| 10 | 464,65 | |||
| 10 | 464,65 | |||
| 05.08.2025 | 15:33:49,040 | 10 | 464,80 | |
| 10 | 464,80 | |||
| 10 | 464,80 | |||
| 05.08.2025 | 15:33:48,984 | 7 | 464,80 | |
| 7 | 464,80 | |||
| 7 | 464,80 | |||
| 05.08.2025 | 15:33:48,915 | 27 | 464,80 | |
| 27 | 464,80 | |||
| 16 | 464,80 | |||
| 11 | 464,80 | |||
| 05.08.2025 | 15:33:48,852 | 7 | 464,80 | |
| 7 | 464,80 | |||
| 7 | 464,80 | |||
| 05.08.2025 | 15:33:40,770 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 05.08.2025 | 15:33:32,805 | 5 | 464,90 | |
| 5 | 464,90 | |||
| 5 | 464,90 | |||
| 05.08.2025 | 15:33:32,761 | 13 | 464,90 | |
| 13 | 464,90 | |||
| 13 | 464,90 | |||
| 05.08.2025 | 15:32:47,663 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 05.08.2025 | 15:32:14,957 | 3 | 464,70 | |
| 3 | 464,70 | |||
| 3 | 464,70 | |||
| 05.08.2025 | 15:31:42,960 | 21 | 464,65 | |
| 21 | 464,65 | |||
| 21 | 464,65 | |||
| 05.08.2025 | 15:31:34,115 | 100 | 464,45 | |
| 100 | 464,45 | |||
| 100 | 464,45 | |||
| 05.08.2025 | 15:31:13,050 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 05.08.2025 | 15:30:46,280 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 05.08.2025 | 15:30:43,531 | 50 | 463,85 | |
| 50 | 463,85 | |||
| 50 | 463,85 | |||
| 05.08.2025 | 15:30:35,795 | 2 | 464,30 | |
| 2 | 464,30 | |||
| 2 | 464,30 | |||
| 05.08.2025 | 15:30:33,407 | 21 | 463,65 | |
| 21 | 463,65 | |||
| 21 | 463,65 | |||
| 05.08.2025 | 15:30:33,177 | 15 | 464,00 | |
| 5 | 464,00 | |||
| 15 | 464,00 | |||
| 10 | 464,00 | |||
| 05.08.2025 | 15:30:32,376 | 20 | 464,10 | |
| 20 | 464,10 | |||
| 20 | 464,10 | |||
| 05.08.2025 | 15:30:31,547 | 15 | 464,30 | |
| 15 | 464,30 | |||
| 15 | 464,30 | |||
| 05.08.2025 | 15:30:29,167 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 10 | 464,15 | |||
| 05.08.2025 | 15:30:24,321 | 7 | 464,55 | |
| 7 | 464,55 | |||
| 7 | 464,55 | |||
| 05.08.2025 | 15:30:13,950 | 11 | 464,60 | |
| 11 | 464,60 | |||
| 11 | 464,60 | |||
| 05.08.2025 | 15:30:13,861 | 129 | 465,00 | |
| 100 | 465,00 | |||
| 25 | 465,00 | |||
| 129 | 465,00 | |||
| 4 | 465,00 | |||
| 05.08.2025 | 15:30:13,077 | 123 | 465,05 | |
| 43 | 465,05 | |||
| 123 | 465,05 | |||
| 20 | 465,05 | |||
| 30 | 465,05 | |||
| 30 | 465,05 | |||
| 05.08.2025 | 15:26:54,017 | 8 | 465,85 | |
| 8 | 465,85 | |||
| 8 | 465,85 | |||
| 05.08.2025 | 15:25:19,613 | 40 | 465,45 | |
| 40 | 465,45 | |||
| 40 | 465,45 | |||
| 05.08.2025 | 15:24:51,749 | 3 | 465,35 | |
| 3 | 465,35 | |||
| 3 | 465,35 | |||
| 05.08.2025 | 15:24:46,082 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 05.08.2025 | 15:24:39,773 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 05.08.2025 | 15:24:39,540 | 100 | 465,50 | |
| 100 | 465,50 | |||
| 100 | 465,50 | |||
| 05.08.2025 | 15:23:39,165 | 25 | 465,55 | |
| 25 | 465,55 | |||
| 25 | 465,55 | |||
| 05.08.2025 | 15:22:39,174 | 22 | 465,85 | |
| 22 | 465,85 | |||
| 22 | 465,85 | |||
| 05.08.2025 | 15:22:28,687 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 15:22:16,510 | 10 | 465,85 | |
| 10 | 465,85 | |||
| 10 | 465,85 | |||
| 05.08.2025 | 15:21:27,487 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 15:19:50,719 | 12 | 465,95 | |
| 12 | 465,95 | |||
| 12 | 465,95 | |||
| 05.08.2025 | 15:18:06,097 | 20 | 465,85 | |
| 20 | 465,85 | |||
| 20 | 465,85 | |||
| 05.08.2025 | 15:17:25,757 | 4 | 465,80 | |
| 4 | 465,80 | |||
| 4 | 465,80 | |||
| 05.08.2025 | 15:16:42,932 | 200 | 465,70 | |
| 200 | 465,70 | |||
| 200 | 465,70 | |||
| 05.08.2025 | 15:13:27,502 | 21 | 466,05 | |
| 21 | 466,05 | |||
| 21 | 466,05 | |||
| 05.08.2025 | 15:11:55,006 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 15:09:27,548 | 21 | 466,05 | |
| 21 | 466,05 | |||
| 21 | 466,05 | |||
| 05.08.2025 | 15:09:27,078 | 15 | 465,80 | |
| 15 | 465,80 | |||
| 15 | 465,80 | |||
| 05.08.2025 | 15:08:20,243 | 50 | 465,85 | |
| 50 | 465,85 | |||
| 50 | 465,85 | |||
| 05.08.2025 | 15:07:44,140 | 10 | 466,15 | |
| 10 | 466,15 | |||
| 10 | 466,15 | |||
| 05.08.2025 | 15:07:09,990 | 2 | 466,10 | |
| 2 | 466,10 | |||
| 2 | 466,10 | |||
| 05.08.2025 | 15:04:33,602 | 5 | 466,25 | |
| 5 | 466,25 | |||
| 5 | 466,25 | |||
| 05.08.2025 | 15:04:03,020 | 10 | 465,95 | |
| 10 | 465,95 | |||
| 10 | 465,95 | |||
| 05.08.2025 | 15:04:02,951 | 125 | 465,95 | |
| 4 | 465,95 | |||
| 25 | 465,95 | |||
| 125 | 465,95 | |||
| 96 | 465,95 | |||
| 05.08.2025 | 15:03:49,290 | 3 | 466,20 | |
| 3 | 466,20 | |||
| 3 | 466,20 | |||
| 05.08.2025 | 15:03:07,375 | 4 | 466,35 | |
| 4 | 466,35 | |||
| 4 | 466,35 | |||
| 05.08.2025 | 15:01:47,046 | 80 | 466,20 | |
| 80 | 466,20 | |||
| 80 | 466,20 | |||
| 05.08.2025 | 14:59:19,174 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 05.08.2025 | 14:59:09,835 | 3 | 466,40 | |
| 3 | 466,40 | |||
| 3 | 466,40 | |||
| 05.08.2025 | 14:58:55,680 | 25 | 466,35 | |
| 25 | 466,35 | |||
| 25 | 466,35 | |||
| 05.08.2025 | 14:58:43,506 | 15 | 466,65 | |
| 15 | 466,65 | |||
| 15 | 466,65 | |||
| 05.08.2025 | 14:58:07,568 | 20 | 466,60 | |
| 20 | 466,60 | |||
| 20 | 466,60 | |||
| 05.08.2025 | 14:56:22,078 | 10 | 466,70 | |
| 10 | 466,70 | |||
| 10 | 466,70 | |||
| 05.08.2025 | 14:52:24,407 | 6 | 467,00 | |
| 6 | 467,00 | |||
| 6 | 467,00 | |||
| 05.08.2025 | 14:52:06,192 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 05.08.2025 | 14:51:32,866 | 200 | 466,65 | |
| 200 | 466,65 | |||
| 200 | 466,65 | |||
| 05.08.2025 | 14:50:32,793 | 4 | 466,75 | |
| 4 | 466,75 | |||
| 4 | 466,75 | |||
| 05.08.2025 | 14:50:03,430 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 05.08.2025 | 14:49:09,551 | 18 | 466,75 | |
| 18 | 466,75 | |||
| 18 | 466,75 | |||
| 05.08.2025 | 14:48:43,644 | 21 | 466,75 | |
| 21 | 466,75 | |||
| 21 | 466,75 | |||
| 05.08.2025 | 14:48:42,756 | 200 | 466,45 | |
| 200 | 466,45 | |||
| 200 | 466,45 | |||
| 05.08.2025 | 14:48:09,257 | 2 | 466,75 | |
| 2 | 466,75 | |||
| 2 | 466,75 | |||
| 05.08.2025 | 14:47:57,682 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 14:47:47,502 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 14:47:39,569 | 3 | 466,75 | |
| 3 | 466,75 | |||
| 3 | 466,75 | |||
| 05.08.2025 | 14:47:04,575 | 5 | 466,75 | |
| 5 | 466,75 | |||
| 5 | 466,75 | |||
| 05.08.2025 | 14:46:47,940 | 20 | 466,75 | |
| 20 | 466,75 | |||
| 20 | 466,75 | |||
| 05.08.2025 | 14:46:16,945 | 115 | 466,75 | |
| 115 | 466,75 | |||
| 115 | 466,75 | |||
| 05.08.2025 | 14:44:15,884 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 14:43:55,277 | 40 | 466,65 | |
| 40 | 466,65 | |||
| 40 | 466,65 | |||
| 05.08.2025 | 14:43:35,014 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 05.08.2025 | 14:43:29,783 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 05.08.2025 | 14:42:27,531 | 120 | 466,75 | |
| 120 | 466,75 | |||
| 120 | 466,75 | |||
| 05.08.2025 | 14:42:10,187 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 05.08.2025 | 14:41:44,525 | 270 | 466,70 | |
| 270 | 466,70 | |||
| 270 | 466,70 | |||
| 05.08.2025 | 14:41:09,420 | 7 | 466,95 | |
| 7 | 466,95 | |||
| 7 | 466,95 | |||
| 05.08.2025 | 14:40:56,461 | 270 | 466,75 | |
| 270 | 466,75 | |||
| 270 | 466,75 | |||
| 05.08.2025 | 14:40:35,006 | 26 | 466,65 | |
| 26 | 466,65 | |||
| 21 | 466,65 | |||
| 5 | 466,65 | |||
| 05.08.2025 | 14:37:31,932 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 05.08.2025 | 14:37:07,165 | 10 | 466,50 | |
| 10 | 466,50 | |||
| 10 | 466,50 | |||
| 05.08.2025 | 14:37:06,991 | 19 | 466,55 | |
| 19 | 466,55 | |||
| 19 | 466,55 | |||
| 05.08.2025 | 14:37:06,431 | 12 | 466,50 | |
| 12 | 466,50 | |||
| 12 | 466,50 | |||
| 05.08.2025 | 14:34:54,088 | 20 | 467,05 | |
| 20 | 467,05 | |||
| 20 | 467,05 | |||
| 05.08.2025 | 14:34:52,526 | 5 | 467,05 | |
| 5 | 467,05 | |||
| 5 | 467,05 | |||
| 05.08.2025 | 14:34:38,209 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 05.08.2025 | 14:34:17,631 | 64 | 467,00 | |
| 64 | 467,00 | |||
| 64 | 467,00 | |||
| 05.08.2025 | 14:33:48,705 | 150 | 466,90 | |
| 150 | 466,90 | |||
| 150 | 466,90 | |||
| 05.08.2025 | 14:33:42,699 | 14 | 466,70 | |
| 14 | 466,70 | |||
| 14 | 466,70 | |||
| 05.08.2025 | 14:32:35,447 | 18 | 466,60 | |
| 18 | 466,60 | |||
| 18 | 466,60 | |||
| 05.08.2025 | 14:32:32,036 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 14:31:54,305 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 14:31:04,680 | 2 | 466,45 | |
| 2 | 466,45 | |||
| 2 | 466,45 | |||
| 05.08.2025 | 14:30:28,907 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 14:30:11,836 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 05.08.2025 | 14:30:00,909 | 4 | 466,60 | |
| 4 | 466,60 | |||
| 4 | 466,60 | |||
| 05.08.2025 | 14:28:46,811 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 14:28:19,673 | 130 | 466,65 | |
| 130 | 466,65 | |||
| 130 | 466,65 | |||
| 05.08.2025 | 14:26:56,735 | 10 | 466,55 | |
| 10 | 466,55 | |||
| 10 | 466,55 | |||
| 05.08.2025 | 14:26:36,791 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 05.08.2025 | 14:25:06,649 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 05.08.2025 | 14:24:57,487 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 05.08.2025 | 14:24:56,860 | 11 | 466,50 | |
| 11 | 466,50 | |||
| 11 | 466,50 | |||
| 05.08.2025 | 14:24:51,689 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 14:24:49,408 | 15 | 466,50 | |
| 15 | 466,50 | |||
| 15 | 466,50 | |||
| 05.08.2025 | 14:24:44,540 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 14:23:57,546 | 25 | 466,50 | |
| 25 | 466,50 | |||
| 25 | 466,50 | |||
| 05.08.2025 | 14:22:59,971 | 8 | 466,30 | |
| 8 | 466,30 | |||
| 8 | 466,30 | |||
| 05.08.2025 | 14:21:56,202 | 2 | 466,20 | |
| 2 | 466,20 | |||
| 2 | 466,20 | |||
| 05.08.2025 | 14:21:16,050 | 2 | 466,20 | |
| 2 | 466,20 | |||
| 2 | 466,20 | |||
| 05.08.2025 | 14:19:51,989 | 13 | 466,90 | |
| 13 | 466,90 | |||
| 13 | 466,90 | |||
| 05.08.2025 | 14:19:29,585 | 300 | 466,70 | |
| 300 | 466,70 | |||
| 300 | 466,70 | |||
| 05.08.2025 | 14:19:12,741 | 8 | 467,00 | |
| 8 | 467,00 | |||
| 8 | 467,00 | |||
| 05.08.2025 | 14:16:37,220 | 100 | 467,00 | |
| 99 | 467,00 | |||
| 1 | 467,00 | |||
| 100 | 467,00 | |||
| 05.08.2025 | 14:16:27,291 | 28 | 466,80 | |
| 28 | 466,80 | |||
| 28 | 466,80 | |||
| 05.08.2025 | 14:14:53,106 | 20 | 466,90 | |
| 20 | 466,90 | |||
| 20 | 466,90 | |||
| 05.08.2025 | 14:13:38,782 | 4 | 466,95 | |
| 4 | 466,95 | |||
| 4 | 466,95 | |||
| 05.08.2025 | 14:13:07,224 | 137 | 466,85 | |
| 137 | 466,85 | |||
| 137 | 466,85 | |||
| 05.08.2025 | 14:12:42,396 | 2 | 466,85 | |
| 2 | 466,85 | |||
| 2 | 466,85 | |||
| 05.08.2025 | 14:12:33,375 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 14:12:17,864 | 3 | 466,55 | |
| 3 | 466,55 | |||
| 3 | 466,55 | |||
| 05.08.2025 | 14:12:14,533 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 14:11:45,043 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 05.08.2025 | 14:11:28,448 | 17 | 466,75 | |
| 17 | 466,75 | |||
| 17 | 466,75 | |||
| 05.08.2025 | 14:11:22,902 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 05.08.2025 | 14:10:29,797 | 2 | 466,45 | |
| 2 | 466,45 | |||
| 2 | 466,45 | |||
| 05.08.2025 | 14:08:19,768 | 59 | 466,55 | |
| 59 | 466,55 | |||
| 59 | 466,55 | |||
| 05.08.2025 | 14:07:55,714 | 2 | 466,75 | |
| 2 | 466,75 | |||
| 2 | 466,75 | |||
| 05.08.2025 | 14:06:55,277 | 23 | 466,70 | |
| 10 | 466,70 | |||
| 23 | 466,70 | |||
| 13 | 466,70 | |||
| 05.08.2025 | 14:05:50,978 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 05.08.2025 | 14:05:35,317 | 20 | 466,90 | |
| 20 | 466,90 | |||
| 20 | 466,90 | |||
| 05.08.2025 | 14:05:02,914 | 20 | 466,90 | |
| 20 | 466,90 | |||
| 20 | 466,90 | |||
| 05.08.2025 | 14:04:29,584 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 05.08.2025 | 14:02:47,241 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 05.08.2025 | 14:02:18,601 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 05.08.2025 | 14:02:17,681 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 14:02:05,826 | 20 | 467,05 | |
| 20 | 467,05 | |||
| 20 | 467,05 | |||
| 05.08.2025 | 14:00:16,738 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 14:00:06,544 | 5 | 466,95 | |
| 5 | 466,95 | |||
| 5 | 466,95 | |||
| 05.08.2025 | 14:00:02,591 | 3 | 466,70 | |
| 3 | 466,70 | |||
| 3 | 466,70 | |||
| 05.08.2025 | 13:59:43,277 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 05.08.2025 | 13:58:41,981 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 13:57:50,781 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 05.08.2025 | 13:56:22,777 | 71 | 466,70 | |
| 71 | 466,70 | |||
| 71 | 466,70 | |||
| 05.08.2025 | 13:56:03,240 | 10 | 466,85 | |
| 10 | 466,85 | |||
| 10 | 466,85 | |||
| 05.08.2025 | 13:54:40,940 | 9 | 466,70 | |
| 9 | 466,70 | |||
| 9 | 466,70 | |||
| 05.08.2025 | 13:54:37,964 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 05.08.2025 | 13:53:21,577 | 42 | 467,00 | |
| 42 | 467,00 | |||
| 42 | 467,00 | |||
| 05.08.2025 | 13:52:36,892 | 36 | 467,05 | |
| 36 | 467,05 | |||
| 36 | 467,05 | |||
| 05.08.2025 | 13:52:18,439 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 05.08.2025 | 13:52:14,670 | 4 | 466,95 | |
| 4 | 466,95 | |||
| 4 | 466,95 | |||
| 05.08.2025 | 13:52:08,676 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 05.08.2025 | 13:51:40,810 | 59 | 467,00 | |
| 59 | 467,00 | |||
| 59 | 467,00 | |||
| 05.08.2025 | 13:49:59,963 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 05.08.2025 | 13:49:53,528 | 3 | 466,85 | |
| 3 | 466,85 | |||
| 3 | 466,85 | |||
| 05.08.2025 | 13:49:53,219 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 13:49:04,699 | 22 | 466,95 | |
| 22 | 466,95 | |||
| 22 | 466,95 | |||
| 05.08.2025 | 13:48:37,145 | 30 | 467,25 | |
| 30 | 467,25 | |||
| 30 | 467,25 | |||
| 05.08.2025 | 13:47:10,769 | 16 | 466,90 | |
| 16 | 466,90 | |||
| 16 | 466,90 | |||
| 05.08.2025 | 13:46:36,646 | 30 | 467,15 | |
| 30 | 467,15 | |||
| 30 | 467,15 | |||
| 05.08.2025 | 13:46:29,782 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 05.08.2025 | 13:46:20,962 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 05.08.2025 | 13:46:06,665 | 11 | 467,15 | |
| 11 | 467,15 | |||
| 11 | 467,15 | |||
| 05.08.2025 | 13:45:41,087 | 3 | 467,25 | |
| 3 | 467,25 | |||
| 3 | 467,25 | |||
| 05.08.2025 | 13:45:12,507 | 2 | 467,25 | |
| 2 | 467,25 | |||
| 2 | 467,25 | |||
| 05.08.2025 | 13:44:17,659 | 3 | 467,05 | |
| 3 | 467,05 | |||
| 3 | 467,05 | |||
| 05.08.2025 | 13:44:14,976 | 4 | 467,05 | |
| 4 | 467,05 | |||
| 4 | 467,05 | |||
| 05.08.2025 | 13:44:09,308 | 3 | 467,25 | |
| 3 | 467,25 | |||
| 3 | 467,25 | |||
| 05.08.2025 | 13:43:34,673 | 21 | 467,00 | |
| 21 | 467,00 | |||
| 21 | 467,00 | |||
| 05.08.2025 | 13:39:38,854 | 7 | 467,30 | |
| 7 | 467,30 | |||
| 7 | 467,30 | |||
| 05.08.2025 | 13:39:33,175 | 20 | 467,30 | |
| 20 | 467,30 | |||
| 20 | 467,30 | |||
| 05.08.2025 | 13:36:48,343 | 160 | 466,70 | |
| 160 | 466,70 | |||
| 160 | 466,70 | |||
| 05.08.2025 | 13:36:21,545 | 24 | 466,55 | |
| 24 | 466,55 | |||
| 24 | 466,55 | |||
| 05.08.2025 | 13:34:26,006 | 28 | 466,65 | |
| 28 | 466,65 | |||
| 28 | 466,65 | |||
| 05.08.2025 | 13:31:44,865 | 9 | 466,45 | |
| 9 | 466,45 | |||
| 9 | 466,45 | |||
| 05.08.2025 | 13:30:06,341 | 3 | 466,60 | |
| 3 | 466,60 | |||
| 3 | 466,60 | |||
| 05.08.2025 | 13:29:33,382 | 10 | 466,60 | |
| 10 | 466,60 | |||
| 10 | 466,60 | |||
| 05.08.2025 | 13:29:06,147 | 26 | 466,65 | |
| 26 | 466,65 | |||
| 26 | 466,65 | |||
| 05.08.2025 | 13:27:59,725 | 4 | 466,45 | |
| 4 | 466,45 | |||
| 4 | 466,45 | |||
| 05.08.2025 | 13:26:37,459 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 05.08.2025 | 13:26:05,774 | 35 | 466,55 | |
| 35 | 466,55 | |||
| 35 | 466,55 | |||
| 05.08.2025 | 13:25:29,772 | 45 | 466,65 | |
| 45 | 466,65 | |||
| 45 | 466,65 | |||
| 05.08.2025 | 13:25:21,383 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 13:24:02,813 | 63 | 466,65 | |
| 63 | 466,65 | |||
| 63 | 466,65 | |||
| 05.08.2025 | 13:23:49,802 | 4 | 466,65 | |
| 4 | 466,65 | |||
| 4 | 466,65 | |||
| 05.08.2025 | 13:22:18,950 | 159 | 466,50 | |
| 3 | 466,50 | |||
| 156 | 466,50 | |||
| 159 | 466,50 | |||
| 05.08.2025 | 13:21:06,865 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 13:20:30,634 | 22 | 466,85 | |
| 22 | 466,85 | |||
| 22 | 466,85 | |||
| 05.08.2025 | 13:20:10,433 | 13 | 466,85 | |
| 13 | 466,85 | |||
| 13 | 466,85 | |||
| 05.08.2025 | 13:18:40,813 | 9 | 466,90 | |
| 9 | 466,90 | |||
| 9 | 466,90 | |||
| 05.08.2025 | 13:18:36,721 | 29 | 466,95 | |
| 29 | 466,95 | |||
| 29 | 466,95 | |||
| 05.08.2025 | 13:17:59,747 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 13:17:59,129 | 11 | 466,90 | |
| 11 | 466,90 | |||
| 11 | 466,90 | |||
| 05.08.2025 | 13:17:43,348 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 05.08.2025 | 13:17:36,233 | 45 | 466,70 | |
| 45 | 466,70 | |||
| 45 | 466,70 | |||
| 05.08.2025 | 13:16:44,351 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 13:15:34,472 | 5 | 466,60 | |
| 5 | 466,60 | |||
| 1 | 466,60 | |||
| 4 | 466,60 | |||
| 05.08.2025 | 13:14:08,183 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 13:14:06,844 | 2 | 467,00 | |
| 2 | 467,00 | |||
| 2 | 467,00 | |||
| 05.08.2025 | 13:13:49,962 | 15 | 466,80 | |
| 15 | 466,80 | |||
| 15 | 466,80 | |||
| 05.08.2025 | 13:13:21,531 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 05.08.2025 | 13:11:54,800 | 25 | 467,00 | |
| 25 | 467,00 | |||
| 25 | 467,00 | |||
| 05.08.2025 | 13:11:53,861 | 5 | 466,95 | |
| 5 | 466,95 | |||
| 5 | 466,95 | |||
| 05.08.2025 | 13:10:50,136 | 10 | 467,05 | |
| 10 | 467,05 | |||
| 10 | 467,05 | |||
| 05.08.2025 | 13:10:50,045 | 20 | 467,05 | |
| 20 | 467,05 | |||
| 20 | 467,05 | |||
| 05.08.2025 | 13:10:12,310 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 13:07:45,185 | 130 | 466,80 | |
| 130 | 466,80 | |||
| 130 | 466,80 | |||
| 05.08.2025 | 13:06:55,571 | 110 | 466,90 | |
| 110 | 466,90 | |||
| 110 | 466,90 | |||
| 05.08.2025 | 13:06:05,550 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 13:05:47,995 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 13:05:43,901 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 05.08.2025 | 13:05:34,697 | 45 | 466,90 | |
| 45 | 466,90 | |||
| 45 | 466,90 | |||
| 05.08.2025 | 13:05:05,466 | 5 | 466,80 | |
| 5 | 466,80 | |||
| 5 | 466,80 | |||
| 05.08.2025 | 13:03:45,067 | 2 | 466,80 | |
| 2 | 466,80 | |||
| 2 | 466,80 | |||
| 05.08.2025 | 13:03:17,785 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 05.08.2025 | 13:03:17,630 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 13:02:49,104 | 5 | 466,85 | |
| 5 | 466,85 | |||
| 5 | 466,85 | |||
| 05.08.2025 | 13:02:25,823 | 21 | 466,85 | |
| 21 | 466,85 | |||
| 21 | 466,85 | |||
| 05.08.2025 | 13:01:56,160 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 05.08.2025 | 13:00:21,323 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 05.08.2025 | 13:00:02,681 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 05.08.2025 | 12:59:02,676 | 5 | 466,95 | |
| 5 | 466,95 | |||
| 5 | 466,95 | |||
| 05.08.2025 | 12:58:26,141 | 8 | 466,95 | |
| 8 | 466,95 | |||
| 8 | 466,95 | |||
| 05.08.2025 | 12:58:10,364 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 05.08.2025 | 12:56:05,924 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 12:54:10,775 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 12:53:23,283 | 50 | 467,00 | |
| 50 | 467,00 | |||
| 50 | 467,00 | |||
| 05.08.2025 | 12:53:22,953 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 12:53:00,100 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 12:52:53,001 | 42 | 467,00 | |
| 42 | 467,00 | |||
| 42 | 467,00 | |||
| 05.08.2025 | 12:51:39,997 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 12:50:55,920 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 12:50:48,353 | 3 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 05.08.2025 | 12:50:30,748 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 12:50:09,382 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 05.08.2025 | 12:49:59,325 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 12:48:54,243 | 3 | 466,55 | |
| 3 | 466,55 | |||
| 3 | 466,55 | |||
| 05.08.2025 | 12:48:41,159 | 10 | 466,80 | |
| 10 | 466,80 | |||
| 10 | 466,80 | |||
| 05.08.2025 | 12:48:12,238 | 1 | 466,80 | |
| 1 | 466,80 | |||
| 1 | 466,80 | |||
| 05.08.2025 | 12:46:16,508 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 05.08.2025 | 12:45:23,889 | 5 | 466,55 | |
| 5 | 466,55 | |||
| 5 | 466,55 | |||
| 05.08.2025 | 12:44:57,423 | 18 | 466,55 | |
| 18 | 466,55 | |||
| 18 | 466,55 | |||
| 05.08.2025 | 12:44:52,391 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 12:44:18,245 | 7 | 466,35 | |
| 7 | 466,35 | |||
| 7 | 466,35 | |||
| 05.08.2025 | 12:43:21,978 | 2 | 466,20 | |
| 2 | 466,20 | |||
| 2 | 466,20 | |||
| 05.08.2025 | 12:43:02,992 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 05.08.2025 | 12:39:24,103 | 19 | 466,30 | |
| 19 | 466,30 | |||
| 19 | 466,30 | |||
| 05.08.2025 | 12:39:11,473 | 4 | 466,20 | |
| 4 | 466,20 | |||
| 4 | 466,20 | |||
| 05.08.2025 | 12:37:35,633 | 4 | 466,35 | |
| 4 | 466,35 | |||
| 4 | 466,35 | |||
| 05.08.2025 | 12:37:32,446 | 5 | 466,20 | |
| 5 | 466,20 | |||
| 5 | 466,20 | |||
| 05.08.2025 | 12:36:22,040 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 12:35:05,430 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 12:34:49,360 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 05.08.2025 | 12:34:25,973 | 55 | 466,30 | |
| 55 | 466,30 | |||
| 55 | 466,30 | |||
| 05.08.2025 | 12:34:20,854 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:20,151 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:19,450 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:17,742 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:04,993 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:33:31,263 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:32:16,950 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 05.08.2025 | 12:32:04,142 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 05.08.2025 | 12:30:41,214 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 12:28:59,058 | 20 | 466,45 | |
| 20 | 466,45 | |||
| 20 | 466,45 | |||
| 05.08.2025 | 12:28:31,850 | 6 | 466,30 | |
| 6 | 466,30 | |||
| 6 | 466,30 | |||
| 05.08.2025 | 12:28:18,974 | 31 | 466,40 | |
| 31 | 466,40 | |||
| 31 | 466,40 | |||
| 05.08.2025 | 12:26:55,536 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 12:25:08,950 | 4 | 466,25 | |
| 4 | 466,25 | |||
| 4 | 466,25 | |||
| 05.08.2025 | 12:25:02,361 | 108 | 466,30 | |
| 108 | 466,30 | |||
| 108 | 466,30 | |||
| 05.08.2025 | 12:24:43,461 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 05.08.2025 | 12:22:28,705 | 8 | 466,45 | |
| 8 | 466,45 | |||
| 8 | 466,45 | |||
| 05.08.2025 | 12:20:36,076 | 60 | 466,35 | |
| 60 | 466,35 | |||
| 60 | 466,35 | |||
| 05.08.2025 | 12:20:02,962 | 15 | 466,40 | |
| 15 | 466,40 | |||
| 15 | 466,40 | |||
| 05.08.2025 | 12:19:48,631 | 4 | 466,05 | |
| 4 | 466,05 | |||
| 4 | 466,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 51 500 TEUR -
Palantir Technologies Inc.
Bid: 151,32 / Ask: 151,52
Umsatz: 39 697 TEUR -
Nvidia Corp.
Bid: 155,82 / Ask: 155,86
Umsatz: 30 684 TEUR -
BYD Co. Ltd.
Bid: 12,30 / Ask: 12,325
Umsatz: 21 910 TEUR -
Novo-Nordisk AS
Bid: 41,045 / Ask: 41,065
Umsatz: 17 756 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:59:43
Letzte Aktualisierung:
05.08.2025 @ 15:59:43