Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1391
1230
261,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:54,144 | 4 | 261,85 | |
| 4 | 261,85 | |||
| 4 | 261,85 | |||
| 01.08.2025 | 21:58:18,610 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 01.08.2025 | 21:57:01,123 | 50 | 262,35 | |
| 50 | 262,35 | |||
| 50 | 262,35 | |||
| 01.08.2025 | 21:55:14,532 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 01.08.2025 | 21:53:46,890 | 757 | 261,25 | |
| 55 | 261,25 | |||
| 702 | 261,25 | |||
| 757 | 261,25 | |||
| 01.08.2025 | 21:53:29,074 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 01.08.2025 | 21:50:23,260 | 30 | 261,65 | |
| 30 | 261,65 | |||
| 30 | 261,65 | |||
| 01.08.2025 | 21:50:16,405 | 20 | 261,85 | |
| 20 | 261,85 | |||
| 20 | 261,85 | |||
| 01.08.2025 | 21:49:30,599 | 19 | 261,80 | |
| 19 | 261,80 | |||
| 19 | 261,80 | |||
| 01.08.2025 | 21:47:43,727 | 55 | 262,25 | |
| 55 | 262,25 | |||
| 55 | 262,25 | |||
| 01.08.2025 | 21:46:53,081 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 01.08.2025 | 21:46:39,983 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 01.08.2025 | 21:43:12,254 | 4 | 261,95 | |
| 4 | 261,95 | |||
| 4 | 261,95 | |||
| 01.08.2025 | 21:42:47,699 | 30 | 261,65 | |
| 30 | 261,65 | |||
| 30 | 261,65 | |||
| 01.08.2025 | 21:42:19,366 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 01.08.2025 | 21:39:48,513 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 01.08.2025 | 21:39:24,471 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 01.08.2025 | 21:39:16,618 | 7 | 261,05 | |
| 7 | 261,05 | |||
| 7 | 261,05 | |||
| 01.08.2025 | 21:38:52,428 | 12 | 261,45 | |
| 12 | 261,45 | |||
| 12 | 261,45 | |||
| 01.08.2025 | 21:36:55,867 | 2 | 261,65 | |
| 2 | 261,65 | |||
| 2 | 261,65 | |||
| 01.08.2025 | 21:36:52,092 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 01.08.2025 | 21:32:20,615 | 30 | 261,85 | |
| 30 | 261,85 | |||
| 30 | 261,85 | |||
| 01.08.2025 | 21:32:19,534 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 01.08.2025 | 21:31:58,538 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 01.08.2025 | 21:30:32,473 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 01.08.2025 | 21:30:09,980 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 01.08.2025 | 21:29:28,195 | 143 | 261,55 | |
| 143 | 261,55 | |||
| 143 | 261,55 | |||
| 01.08.2025 | 21:26:38,847 | 15 | 261,65 | |
| 15 | 261,65 | |||
| 15 | 261,65 | |||
| 01.08.2025 | 21:21:22,847 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 01.08.2025 | 21:21:20,483 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 01.08.2025 | 21:18:51,758 | 15 | 261,95 | |
| 15 | 261,95 | |||
| 15 | 261,95 | |||
| 01.08.2025 | 21:18:15,039 | 14 | 261,55 | |
| 14 | 261,55 | |||
| 14 | 261,55 | |||
| 01.08.2025 | 21:16:54,900 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 01.08.2025 | 21:16:52,177 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 01.08.2025 | 21:15:48,398 | 50 | 261,95 | |
| 50 | 261,95 | |||
| 50 | 261,95 | |||
| 01.08.2025 | 21:15:43,620 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 01.08.2025 | 21:15:15,414 | 17 | 261,55 | |
| 17 | 261,55 | |||
| 17 | 261,55 | |||
| 01.08.2025 | 21:14:31,061 | 29 | 261,50 | |
| 29 | 261,50 | |||
| 29 | 261,50 | |||
| 01.08.2025 | 21:12:03,904 | 13 | 262,10 | |
| 13 | 262,10 | |||
| 13 | 262,10 | |||
| 01.08.2025 | 21:10:09,246 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 01.08.2025 | 21:08:23,120 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 01.08.2025 | 21:07:08,464 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 01.08.2025 | 21:06:38,364 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 01.08.2025 | 21:04:51,804 | 6 | 261,75 | |
| 6 | 261,75 | |||
| 6 | 261,75 | |||
| 01.08.2025 | 21:04:15,438 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 01.08.2025 | 20:58:30,534 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 25 | 262,50 | |||
| 01.08.2025 | 20:58:27,458 | 30 | 262,20 | |
| 30 | 262,20 | |||
| 30 | 262,20 | |||
| 01.08.2025 | 20:54:38,885 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 01.08.2025 | 20:54:29,825 | 4 | 262,05 | |
| 4 | 262,05 | |||
| 4 | 262,05 | |||
| 01.08.2025 | 20:54:15,933 | 16 | 262,25 | |
| 16 | 262,25 | |||
| 16 | 262,25 | |||
| 01.08.2025 | 20:54:12,717 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 01.08.2025 | 20:52:55,368 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 01.08.2025 | 20:52:50,950 | 30 | 261,95 | |
| 30 | 261,95 | |||
| 30 | 261,95 | |||
| 01.08.2025 | 20:52:33,813 | 87 | 262,00 | |
| 15 | 262,00 | |||
| 1 | 262,00 | |||
| 71 | 262,00 | |||
| 87 | 262,00 | |||
| 01.08.2025 | 20:50:54,430 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 01.08.2025 | 20:47:24,926 | 19 | 263,30 | |
| 19 | 263,30 | |||
| 19 | 263,30 | |||
| 01.08.2025 | 20:45:12,990 | 10 | 263,55 | |
| 10 | 263,55 | |||
| 10 | 263,55 | |||
| 01.08.2025 | 20:42:56,918 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 01.08.2025 | 20:40:27,101 | 7 | 262,60 | |
| 7 | 262,60 | |||
| 7 | 262,60 | |||
| 01.08.2025 | 20:37:47,663 | 50 | 262,90 | |
| 50 | 262,90 | |||
| 50 | 262,90 | |||
| 01.08.2025 | 20:37:32,496 | 40 | 262,65 | |
| 40 | 262,65 | |||
| 40 | 262,65 | |||
| 01.08.2025 | 20:37:04,345 | 5 | 262,85 | |
| 5 | 262,85 | |||
| 5 | 262,85 | |||
| 01.08.2025 | 20:33:21,684 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 01.08.2025 | 20:32:40,721 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 01.08.2025 | 20:32:39,939 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 01.08.2025 | 20:32:35,554 | 84 | 263,35 | |
| 84 | 263,35 | |||
| 1 | 263,35 | |||
| 83 | 263,35 | |||
| 01.08.2025 | 20:31:49,477 | 38 | 262,95 | |
| 38 | 262,95 | |||
| 38 | 262,95 | |||
| 01.08.2025 | 20:31:22,772 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 01.08.2025 | 20:31:01,442 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 01.08.2025 | 20:30:42,030 | 50 | 263,05 | |
| 5 | 263,05 | |||
| 50 | 263,05 | |||
| 45 | 263,05 | |||
| 01.08.2025 | 20:29:39,602 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 01.08.2025 | 20:28:48,923 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 01.08.2025 | 20:28:22,149 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 01.08.2025 | 20:25:56,563 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 01.08.2025 | 20:24:05,727 | 1 | 262,55 | |
| 1 | 262,55 | |||
| 1 | 262,55 | |||
| 01.08.2025 | 20:23:32,571 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 01.08.2025 | 20:23:06,613 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 01.08.2025 | 20:21:19,292 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 01.08.2025 | 20:19:29,278 | 5 | 262,55 | |
| 5 | 262,55 | |||
| 5 | 262,55 | |||
| 01.08.2025 | 20:15:18,953 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 01.08.2025 | 20:15:06,674 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 01.08.2025 | 20:14:58,375 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 01.08.2025 | 20:14:41,328 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 01.08.2025 | 20:14:29,153 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 01.08.2025 | 20:14:02,477 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 01.08.2025 | 20:12:32,030 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 01.08.2025 | 20:12:30,315 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 01.08.2025 | 20:12:05,958 | 11 | 262,15 | |
| 11 | 262,15 | |||
| 11 | 262,15 | |||
| 01.08.2025 | 20:12:00,234 | 38 | 262,00 | |
| 38 | 262,00 | |||
| 38 | 262,00 | |||
| 01.08.2025 | 20:11:32,420 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 01.08.2025 | 20:11:12,928 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 01.08.2025 | 20:10:52,547 | 10 | 261,90 | |
| 1 | 261,90 | |||
| 9 | 261,90 | |||
| 10 | 261,90 | |||
| 01.08.2025 | 20:10:30,595 | 10 | 262,15 | |
| 10 | 262,15 | |||
| 10 | 262,15 | |||
| 01.08.2025 | 20:09:46,669 | 15 | 262,25 | |
| 15 | 262,25 | |||
| 15 | 262,25 | |||
| 01.08.2025 | 20:08:48,850 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 01.08.2025 | 20:07:58,389 | 5 | 262,55 | |
| 5 | 262,55 | |||
| 5 | 262,55 | |||
| 01.08.2025 | 20:07:38,702 | 40 | 262,50 | |
| 40 | 262,50 | |||
| 40 | 262,50 | |||
| 01.08.2025 | 20:07:29,817 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 01.08.2025 | 20:07:07,583 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 01.08.2025 | 20:06:52,878 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 01.08.2025 | 20:06:35,582 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 01.08.2025 | 20:05:45,482 | 20 | 262,35 | |
| 20 | 262,35 | |||
| 20 | 262,35 | |||
| 01.08.2025 | 20:05:41,255 | 2 | 262,65 | |
| 2 | 262,65 | |||
| 2 | 262,65 | |||
| 01.08.2025 | 20:04:56,614 | 35 | 262,50 | |
| 35 | 262,50 | |||
| 34 | 262,50 | |||
| 1 | 262,50 | |||
| 01.08.2025 | 20:04:33,538 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 01.08.2025 | 20:04:31,860 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 01.08.2025 | 20:04:28,167 | 6 | 262,65 | |
| 6 | 262,65 | |||
| 6 | 262,65 | |||
| 01.08.2025 | 20:04:08,289 | 3 | 262,45 | |
| 3 | 262,45 | |||
| 3 | 262,45 | |||
| 01.08.2025 | 20:03:41,736 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 01.08.2025 | 20:03:38,721 | 19 | 262,90 | |
| 19 | 262,90 | |||
| 19 | 262,90 | |||
| 01.08.2025 | 20:02:52,840 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 01.08.2025 | 20:02:12,472 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 01.08.2025 | 19:58:25,295 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 01.08.2025 | 19:56:34,239 | 50 | 263,45 | |
| 50 | 263,45 | |||
| 50 | 263,45 | |||
| 01.08.2025 | 19:54:25,269 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 01.08.2025 | 19:53:32,113 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 01.08.2025 | 19:52:47,511 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 01.08.2025 | 19:49:01,716 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 01.08.2025 | 19:46:36,303 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 01.08.2025 | 19:40:48,919 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 01.08.2025 | 19:40:13,963 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 01.08.2025 | 19:39:51,755 | 38 | 263,10 | |
| 38 | 263,10 | |||
| 38 | 263,10 | |||
| 01.08.2025 | 19:39:19,363 | 63 | 262,75 | |
| 63 | 262,75 | |||
| 63 | 262,75 | |||
| 01.08.2025 | 19:38:07,958 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 01.08.2025 | 19:37:11,419 | 40 | 262,95 | |
| 40 | 262,95 | |||
| 40 | 262,95 | |||
| 01.08.2025 | 19:36:49,460 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 01.08.2025 | 19:34:34,441 | 15 | 263,80 | |
| 15 | 263,80 | |||
| 15 | 263,80 | |||
| 01.08.2025 | 19:32:50,001 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 01.08.2025 | 19:30:42,522 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 01.08.2025 | 19:30:22,162 | 5 | 263,45 | |
| 5 | 263,45 | |||
| 5 | 263,45 | |||
| 01.08.2025 | 19:28:27,672 | 35 | 262,65 | |
| 35 | 262,65 | |||
| 35 | 262,65 | |||
| 01.08.2025 | 19:28:03,368 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 01.08.2025 | 19:27:40,578 | 50 | 263,05 | |
| 50 | 263,05 | |||
| 50 | 263,05 | |||
| 01.08.2025 | 19:27:38,587 | 59 | 262,80 | |
| 59 | 262,80 | |||
| 59 | 262,80 | |||
| 01.08.2025 | 19:26:35,125 | 10 | 263,25 | |
| 10 | 263,25 | |||
| 10 | 263,25 | |||
| 01.08.2025 | 19:26:13,373 | 40 | 263,25 | |
| 40 | 263,25 | |||
| 40 | 263,25 | |||
| 01.08.2025 | 19:25:57,378 | 7 | 263,05 | |
| 7 | 263,05 | |||
| 7 | 263,05 | |||
| 01.08.2025 | 19:25:10,829 | 986 | 263,50 | |
| 986 | 263,50 | |||
| 986 | 263,50 | |||
| 01.08.2025 | 19:25:06,532 | 1 000 | 263,50 | |
| 1 000 | 263,50 | |||
| 1 000 | 263,50 | |||
| 01.08.2025 | 19:25:01,270 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 01.08.2025 | 19:23:33,184 | 14 | 263,50 | |
| 14 | 263,50 | |||
| 14 | 263,50 | |||
| 01.08.2025 | 19:22:12,772 | 160 | 263,45 | |
| 160 | 263,45 | |||
| 160 | 263,45 | |||
| 01.08.2025 | 19:22:02,309 | 4 | 263,45 | |
| 4 | 263,45 | |||
| 4 | 263,45 | |||
| 01.08.2025 | 19:19:42,004 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 01.08.2025 | 19:18:34,352 | 11 | 263,10 | |
| 11 | 263,10 | |||
| 11 | 263,10 | |||
| 01.08.2025 | 19:16:40,472 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 01.08.2025 | 19:16:18,941 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 01.08.2025 | 19:14:21,680 | 11 | 263,80 | |
| 11 | 263,80 | |||
| 11 | 263,80 | |||
| 01.08.2025 | 19:13:32,198 | 60 | 264,15 | |
| 60 | 264,15 | |||
| 60 | 264,15 | |||
| 01.08.2025 | 19:12:34,817 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 01.08.2025 | 19:11:53,791 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 01.08.2025 | 19:11:46,194 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 01.08.2025 | 19:11:14,594 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 01.08.2025 | 19:09:38,114 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 01.08.2025 | 19:09:21,807 | 16 | 264,40 | |
| 16 | 264,40 | |||
| 16 | 264,40 | |||
| 01.08.2025 | 19:09:19,917 | 78 | 264,40 | |
| 78 | 264,40 | |||
| 78 | 264,40 | |||
| 01.08.2025 | 19:08:39,645 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 01.08.2025 | 19:07:44,302 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 01.08.2025 | 19:05:28,708 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 01.08.2025 | 19:02:43,034 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 01.08.2025 | 19:01:47,816 | 155 | 263,90 | |
| 155 | 263,90 | |||
| 155 | 263,90 | |||
| 01.08.2025 | 19:00:55,616 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 01.08.2025 | 19:00:44,753 | 12 | 263,75 | |
| 12 | 263,75 | |||
| 12 | 263,75 | |||
| 01.08.2025 | 19:00:44,469 | 4 | 264,05 | |
| 4 | 264,05 | |||
| 4 | 264,05 | |||
| 01.08.2025 | 19:00:26,667 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 01.08.2025 | 19:00:21,727 | 9 | 263,75 | |
| 9 | 263,75 | |||
| 9 | 263,75 | |||
| 01.08.2025 | 19:00:19,312 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 01.08.2025 | 18:58:09,739 | 84 | 264,00 | |
| 4 | 264,00 | |||
| 10 | 264,00 | |||
| 84 | 264,00 | |||
| 70 | 264,00 | |||
| 01.08.2025 | 18:57:48,991 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 01.08.2025 | 18:57:07,909 | 23 | 264,30 | |
| 23 | 264,30 | |||
| 13 | 264,30 | |||
| 10 | 264,30 | |||
| 01.08.2025 | 18:55:00,388 | 8 | 264,30 | |
| 8 | 264,30 | |||
| 8 | 264,30 | |||
| 01.08.2025 | 18:53:49,237 | 42 | 264,25 | |
| 42 | 264,25 | |||
| 42 | 264,25 | |||
| 01.08.2025 | 18:48:35,557 | 75 | 265,25 | |
| 75 | 265,25 | |||
| 75 | 265,25 | |||
| 01.08.2025 | 18:48:25,513 | 85 | 265,00 | |
| 85 | 265,00 | |||
| 85 | 265,00 | |||
| 01.08.2025 | 18:47:21,863 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 01.08.2025 | 18:47:11,980 | 20 | 265,15 | |
| 20 | 265,15 | |||
| 20 | 265,15 | |||
| 01.08.2025 | 18:46:39,515 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 01.08.2025 | 18:46:16,683 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 01.08.2025 | 18:45:34,188 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 01.08.2025 | 18:44:51,521 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 01.08.2025 | 18:43:15,257 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 01.08.2025 | 18:43:00,740 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 01.08.2025 | 18:40:11,365 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 01.08.2025 | 18:36:15,512 | 38 | 265,90 | |
| 38 | 265,90 | |||
| 38 | 265,90 | |||
| 01.08.2025 | 18:33:42,332 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 01.08.2025 | 18:33:18,737 | 82 | 265,50 | |
| 82 | 265,50 | |||
| 82 | 265,50 | |||
| 01.08.2025 | 18:30:12,155 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 01.08.2025 | 18:29:01,497 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 01.08.2025 | 18:28:08,299 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 01.08.2025 | 18:25:10,710 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 01.08.2025 | 18:23:45,850 | 3 | 265,95 | |
| 3 | 265,95 | |||
| 3 | 265,95 | |||
| 01.08.2025 | 18:23:34,236 | 250 | 265,95 | |
| 250 | 265,95 | |||
| 250 | 265,95 | |||
| 01.08.2025 | 18:23:00,174 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 01.08.2025 | 18:20:32,673 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 01.08.2025 | 18:15:34,084 | 8 | 265,85 | |
| 8 | 265,85 | |||
| 8 | 265,85 | |||
| 01.08.2025 | 18:15:24,794 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 01.08.2025 | 18:15:06,724 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 01.08.2025 | 18:14:53,467 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 01.08.2025 | 18:14:19,336 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 01.08.2025 | 18:13:50,771 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 01.08.2025 | 18:13:38,821 | 250 | 266,00 | |
| 250 | 266,00 | |||
| 250 | 266,00 | |||
| 01.08.2025 | 18:13:28,759 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 01.08.2025 | 18:13:02,601 | 5 | 265,85 | |
| 5 | 265,85 | |||
| 2 | 265,85 | |||
| 3 | 265,85 | |||
| 01.08.2025 | 18:09:58,077 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 01.08.2025 | 18:09:37,279 | 11 | 267,00 | |
| 11 | 267,00 | |||
| 11 | 267,00 | |||
| 01.08.2025 | 18:07:43,053 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 01.08.2025 | 18:06:32,950 | 60 | 267,30 | |
| 60 | 267,30 | |||
| 60 | 267,30 | |||
| 01.08.2025 | 18:06:11,586 | 33 | 267,40 | |
| 33 | 267,40 | |||
| 33 | 267,40 | |||
| 01.08.2025 | 18:05:52,459 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 01.08.2025 | 18:05:49,046 | 20 | 267,35 | |
| 20 | 267,35 | |||
| 20 | 267,35 | |||
| 01.08.2025 | 18:04:42,215 | 90 | 267,25 | |
| 90 | 267,25 | |||
| 90 | 267,25 | |||
| 01.08.2025 | 18:04:33,851 | 90 | 267,45 | |
| 90 | 267,45 | |||
| 90 | 267,45 | |||
| 01.08.2025 | 18:04:32,084 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 01.08.2025 | 18:04:08,215 | 8 | 267,65 | |
| 8 | 267,65 | |||
| 8 | 267,65 | |||
| 01.08.2025 | 18:04:05,820 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 01.08.2025 | 18:01:34,956 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 01.08.2025 | 18:01:05,464 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 01.08.2025 | 18:00:38,702 | 3 | 266,45 | |
| 3 | 266,45 | |||
| 3 | 266,45 | |||
| 01.08.2025 | 18:00:19,287 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 01.08.2025 | 17:59:33,304 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 01.08.2025 | 17:55:19,930 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 01.08.2025 | 17:54:17,341 | 4 | 266,25 | |
| 4 | 266,25 | |||
| 4 | 266,25 | |||
| 01.08.2025 | 17:53:52,200 | 250 | 266,20 | |
| 250 | 266,20 | |||
| 250 | 266,20 | |||
| 01.08.2025 | 17:52:36,636 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 01.08.2025 | 17:52:28,389 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 01.08.2025 | 17:51:23,879 | 100 | 265,85 | |
| 100 | 265,85 | |||
| 100 | 265,85 | |||
| 01.08.2025 | 17:50:25,306 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 01.08.2025 | 17:49:17,941 | 6 | 266,55 | |
| 6 | 266,55 | |||
| 6 | 266,55 | |||
| 01.08.2025 | 17:49:16,899 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 01.08.2025 | 17:48:39,440 | 12 | 266,65 | |
| 12 | 266,65 | |||
| 12 | 266,65 | |||
| 01.08.2025 | 17:48:10,891 | 250 | 266,50 | |
| 250 | 266,50 | |||
| 250 | 266,50 | |||
| 01.08.2025 | 17:46:57,199 | 14 | 267,35 | |
| 14 | 267,35 | |||
| 4 | 267,35 | |||
| 10 | 267,35 | |||
| 01.08.2025 | 17:46:31,611 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 01.08.2025 | 17:45:33,869 | 37 | 266,95 | |
| 3 | 266,95 | |||
| 37 | 266,95 | |||
| 4 | 266,95 | |||
| 30 | 266,95 | |||
| 01.08.2025 | 17:45:26,659 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 01.08.2025 | 17:45:06,719 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 01.08.2025 | 17:42:37,089 | 21 | 265,45 | |
| 21 | 265,45 | |||
| 21 | 265,45 | |||
| 01.08.2025 | 17:42:27,120 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 01.08.2025 | 17:42:26,214 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 01.08.2025 | 17:40:57,962 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 01.08.2025 | 17:40:50,038 | 15 | 265,95 | |
| 15 | 265,95 | |||
| 15 | 265,95 | |||
| 01.08.2025 | 17:40:33,228 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 01.08.2025 | 17:39:59,718 | 5 | 265,95 | |
| 5 | 265,95 | |||
| 5 | 265,95 | |||
| 01.08.2025 | 17:39:48,965 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 01.08.2025 | 17:38:39,570 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 01.08.2025 | 17:38:27,686 | 11 | 265,55 | |
| 11 | 265,55 | |||
| 11 | 265,55 | |||
| 01.08.2025 | 17:38:24,285 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 01.08.2025 | 17:38:11,026 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 01.08.2025 | 17:36:42,968 | 53 | 265,00 | |
| 10 | 265,00 | |||
| 53 | 265,00 | |||
| 40 | 265,00 | |||
| 3 | 265,00 | |||
| 01.08.2025 | 17:36:02,845 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 01.08.2025 | 17:34:17,477 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 01.08.2025 | 17:32:13,557 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 01.08.2025 | 17:30:37,462 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 01.08.2025 | 17:30:18,849 | 8 | 264,45 | |
| 8 | 264,45 | |||
| 8 | 264,45 | |||
| 01.08.2025 | 17:30:07,980 | 12 | 264,35 | |
| 12 | 264,35 | |||
| 12 | 264,35 | |||
| 01.08.2025 | 17:30:03,216 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 01.08.2025 | 17:29:09,335 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 01.08.2025 | 17:29:00,202 | 250 | 264,30 | |
| 250 | 264,30 | |||
| 250 | 264,30 | |||
| 01.08.2025 | 17:27:46,804 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 01.08.2025 | 17:27:19,059 | 250 | 264,50 | |
| 250 | 264,50 | |||
| 250 | 264,50 | |||
| 01.08.2025 | 17:26:52,431 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 01.08.2025 | 17:26:27,085 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 01.08.2025 | 17:24:40,900 | 4 | 264,05 | |
| 4 | 264,05 | |||
| 4 | 264,05 | |||
| 01.08.2025 | 17:22:40,347 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 01.08.2025 | 17:17:05,427 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 01.08.2025 | 17:16:42,443 | 250 | 264,00 | |
| 250 | 264,00 | |||
| 250 | 264,00 | |||
| 01.08.2025 | 17:16:09,086 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 01.08.2025 | 17:15:44,352 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 01.08.2025 | 17:15:37,371 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 01.08.2025 | 17:15:15,227 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 01.08.2025 | 17:15:06,123 | 250 | 264,20 | |
| 250 | 264,20 | |||
| 250 | 264,20 | |||
| 01.08.2025 | 17:14:54,937 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 01.08.2025 | 17:14:44,296 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 01.08.2025 | 17:14:43,465 | 300 | 264,15 | |
| 300 | 264,15 | |||
| 300 | 264,15 | |||
| 01.08.2025 | 17:13:16,801 | 15 | 264,55 | |
| 15 | 264,55 | |||
| 15 | 264,55 | |||
| 01.08.2025 | 17:13:07,817 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 01.08.2025 | 17:12:28,283 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 01.08.2025 | 17:09:17,225 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 01.08.2025 | 17:09:14,484 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 01.08.2025 | 17:08:49,595 | 7 | 264,30 | |
| 7 | 264,30 | |||
| 7 | 264,30 | |||
| 01.08.2025 | 17:08:42,878 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 01.08.2025 | 17:08:30,357 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 01.08.2025 | 17:08:25,810 | 6 | 264,15 | |
| 6 | 264,15 | |||
| 6 | 264,15 | |||
| 01.08.2025 | 17:08:04,040 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 01.08.2025 | 17:07:08,004 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 01.08.2025 | 17:05:59,691 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 01.08.2025 | 17:05:32,234 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 01.08.2025 | 17:05:01,026 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 01.08.2025 | 17:04:40,814 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 01.08.2025 | 17:04:13,681 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 01.08.2025 | 17:01:17,821 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 01.08.2025 | 17:00:07,762 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 01.08.2025 | 17:00:00,914 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 01.08.2025 | 16:59:28,111 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 01.08.2025 | 16:59:12,763 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 01.08.2025 | 16:57:10,232 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 01.08.2025 | 16:55:05,067 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 01.08.2025 | 16:55:03,123 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 01.08.2025 | 16:54:56,091 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 01.08.2025 | 16:54:53,468 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 01.08.2025 | 16:54:01,747 | 3 | 263,45 | |
| 3 | 263,45 | |||
| 3 | 263,45 | |||
| 01.08.2025 | 16:53:06,450 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 01.08.2025 | 16:52:25,482 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 01.08.2025 | 16:51:57,976 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 01.08.2025 | 16:51:23,443 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 01.08.2025 | 16:50:45,715 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 01.08.2025 | 16:50:18,061 | 45 | 264,35 | |
| 45 | 264,35 | |||
| 45 | 264,35 | |||
| 01.08.2025 | 16:50:16,116 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 01.08.2025 | 16:50:00,504 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 01.08.2025 | 16:49:50,037 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 01.08.2025 | 16:49:45,166 | 7 | 264,75 | |
| 7 | 264,75 | |||
| 7 | 264,75 | |||
| 01.08.2025 | 16:49:07,485 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 01.08.2025 | 16:48:53,879 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 01.08.2025 | 16:48:44,900 | 36 | 264,85 | |
| 36 | 264,85 | |||
| 36 | 264,85 | |||
| 01.08.2025 | 16:48:23,126 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 01.08.2025 | 16:48:08,858 | 246 | 265,70 | |
| 246 | 265,70 | |||
| 246 | 265,70 | |||
| 01.08.2025 | 16:46:53,649 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 01.08.2025 | 16:46:50,891 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 01.08.2025 | 16:46:09,339 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 01.08.2025 | 16:43:46,421 | 30 | 264,15 | |
| 30 | 264,15 | |||
| 30 | 264,15 | |||
| 01.08.2025 | 16:43:25,789 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 01.08.2025 | 16:43:22,945 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 01.08.2025 | 16:43:09,111 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 01.08.2025 | 16:42:48,014 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 01.08.2025 | 16:42:47,670 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 01.08.2025 | 16:42:37,999 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 01.08.2025 | 16:42:25,078 | 23 | 263,70 | |
| 23 | 263,70 | |||
| 23 | 263,70 | |||
| 01.08.2025 | 16:42:19,182 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00