Deutsche Bank AG
- Information
- Last
- Buy
- Sell
661
591
30.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 12:53:12.493 | 700 | 30.855 | |
| 700 | 30.855 | |||
| 700 | 30.855 | |||
| 08/08/2025 | 12:53:12.428 | 1 300 | 30.855 | |
| 1 300 | 30.855 | |||
| 1 300 | 30.855 | |||
| 08/08/2025 | 12:52:49.728 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 08/08/2025 | 12:52:45.666 | 5 | 30.855 | |
| 5 | 30.855 | |||
| 5 | 30.855 | |||
| 08/08/2025 | 12:52:42.610 | 60 | 30.86 | |
| 60 | 30.86 | |||
| 60 | 30.86 | |||
| 08/08/2025 | 12:52:07.795 | 200 | 30.835 | |
| 200 | 30.835 | |||
| 200 | 30.835 | |||
| 08/08/2025 | 12:52:07.754 | 1 300 | 30.835 | |
| 1 300 | 30.835 | |||
| 1 300 | 30.835 | |||
| 08/08/2025 | 12:51:55.397 | 2 | 30.84 | |
| 2 | 30.84 | |||
| 2 | 30.84 | |||
| 08/08/2025 | 12:50:45.093 | 120 | 30.855 | |
| 120 | 30.855 | |||
| 120 | 30.855 | |||
| 08/08/2025 | 12:49:42.843 | 1 000 | 30.85 | |
| 1 000 | 30.85 | |||
| 1 000 | 30.85 | |||
| 08/08/2025 | 12:48:48.803 | 50 | 30.855 | |
| 50 | 30.855 | |||
| 50 | 30.855 | |||
| 08/08/2025 | 12:48:34.133 | 100 | 30.855 | |
| 100 | 30.855 | |||
| 100 | 30.855 | |||
| 08/08/2025 | 12:47:33.403 | 500 | 30.845 | |
| 500 | 30.845 | |||
| 500 | 30.845 | |||
| 08/08/2025 | 12:47:29.066 | 1 300 | 30.84 | |
| 1 300 | 30.84 | |||
| 1 300 | 30.84 | |||
| 08/08/2025 | 12:47:21.443 | 4 | 30.84 | |
| 4 | 30.84 | |||
| 4 | 30.84 | |||
| 08/08/2025 | 12:47:12.688 | 4 | 30.835 | |
| 4 | 30.835 | |||
| 4 | 30.835 | |||
| 08/08/2025 | 12:45:37.184 | 150 | 30.835 | |
| 150 | 30.835 | |||
| 150 | 30.835 | |||
| 08/08/2025 | 12:45:19.289 | 30 | 30.83 | |
| 30 | 30.83 | |||
| 30 | 30.83 | |||
| 08/08/2025 | 12:44:18.212 | 200 | 30.855 | |
| 200 | 30.855 | |||
| 200 | 30.855 | |||
| 08/08/2025 | 12:43:58.789 | 101 | 30.855 | |
| 101 | 30.855 | |||
| 101 | 30.855 | |||
| 08/08/2025 | 12:43:40.932 | 75 | 30.865 | |
| 75 | 30.865 | |||
| 75 | 30.865 | |||
| 08/08/2025 | 12:43:27.225 | 200 | 30.865 | |
| 200 | 30.865 | |||
| 200 | 30.865 | |||
| 08/08/2025 | 12:43:03.715 | 30 | 30.84 | |
| 30 | 30.84 | |||
| 30 | 30.84 | |||
| 08/08/2025 | 12:39:59.440 | 400 | 30.85 | |
| 400 | 30.85 | |||
| 400 | 30.85 | |||
| 08/08/2025 | 12:39:58.137 | 3 | 30.855 | |
| 3 | 30.855 | |||
| 3 | 30.855 | |||
| 08/08/2025 | 12:39:00.879 | 540 | 30.86 | |
| 540 | 30.86 | |||
| 540 | 30.86 | |||
| 08/08/2025 | 12:37:28.066 | 10 | 30.85 | |
| 10 | 30.85 | |||
| 10 | 30.85 | |||
| 08/08/2025 | 12:35:12.290 | 2 | 30.85 | |
| 2 | 30.85 | |||
| 2 | 30.85 | |||
| 08/08/2025 | 12:33:50.202 | 95 | 30.83 | |
| 95 | 30.83 | |||
| 95 | 30.83 | |||
| 08/08/2025 | 12:33:49.648 | 50 | 30.83 | |
| 50 | 30.83 | |||
| 50 | 30.83 | |||
| 08/08/2025 | 12:32:59.876 | 4 | 30.835 | |
| 4 | 30.835 | |||
| 4 | 30.835 | |||
| 08/08/2025 | 12:32:28.499 | 70 | 30.835 | |
| 70 | 30.835 | |||
| 70 | 30.835 | |||
| 08/08/2025 | 12:31:01.321 | 150 | 30.85 | |
| 150 | 30.85 | |||
| 150 | 30.85 | |||
| 08/08/2025 | 12:29:04.973 | 200 | 30.85 | |
| 200 | 30.85 | |||
| 200 | 30.85 | |||
| 08/08/2025 | 12:27:09.586 | 133 | 30.855 | |
| 133 | 30.855 | |||
| 133 | 30.855 | |||
| 08/08/2025 | 12:26:24.086 | 700 | 30.85 | |
| 700 | 30.85 | |||
| 700 | 30.85 | |||
| 08/08/2025 | 12:26:07.714 | 40 | 30.85 | |
| 40 | 30.85 | |||
| 40 | 30.85 | |||
| 08/08/2025 | 12:26:02.722 | 10 | 30.845 | |
| 10 | 30.845 | |||
| 10 | 30.845 | |||
| 08/08/2025 | 12:25:13.593 | 62 | 30.85 | |
| 62 | 30.85 | |||
| 62 | 30.85 | |||
| 08/08/2025 | 12:25:12.859 | 33 | 30.86 | |
| 33 | 30.86 | |||
| 33 | 30.86 | |||
| 08/08/2025 | 12:23:37.814 | 6 | 30.85 | |
| 6 | 30.85 | |||
| 6 | 30.85 | |||
| 08/08/2025 | 12:22:16.791 | 660 | 30.845 | |
| 660 | 30.845 | |||
| 660 | 30.845 | |||
| 08/08/2025 | 12:22:06.568 | 200 | 30.85 | |
| 200 | 30.85 | |||
| 200 | 30.85 | |||
| 08/08/2025 | 12:21:06.081 | 184 | 30.845 | |
| 184 | 30.845 | |||
| 184 | 30.845 | |||
| 08/08/2025 | 12:20:16.390 | 1 | 30.85 | |
| 1 | 30.85 | |||
| 1 | 30.85 | |||
| 08/08/2025 | 12:20:06.014 | 1 511 | 30.85 | |
| 1 511 | 30.85 | |||
| 1 511 | 30.85 | |||
| 08/08/2025 | 12:19:34.155 | 35 | 30.845 | |
| 35 | 30.845 | |||
| 35 | 30.845 | |||
| 08/08/2025 | 12:18:47.158 | 200 | 30.85 | |
| 200 | 30.85 | |||
| 200 | 30.85 | |||
| 08/08/2025 | 12:18:43.537 | 3 | 30.85 | |
| 3 | 30.85 | |||
| 3 | 30.85 | |||
| 08/08/2025 | 12:18:28.318 | 1 620 | 30.85 | |
| 1 620 | 30.85 | |||
| 1 620 | 30.85 | |||
| 08/08/2025 | 12:18:08.831 | 1 000 | 30.87 | |
| 1 000 | 30.87 | |||
| 1 000 | 30.87 | |||
| 08/08/2025 | 12:17:27.226 | 80 | 30.86 | |
| 80 | 30.86 | |||
| 80 | 30.86 | |||
| 08/08/2025 | 12:17:24.013 | 150 | 30.855 | |
| 150 | 30.855 | |||
| 150 | 30.855 | |||
| 08/08/2025 | 12:17:23.663 | 100 | 30.855 | |
| 100 | 30.855 | |||
| 100 | 30.855 | |||
| 08/08/2025 | 12:17:11.400 | 200 | 30.845 | |
| 200 | 30.845 | |||
| 200 | 30.845 | |||
| 08/08/2025 | 12:16:35.055 | 128 | 30.84 | |
| 128 | 30.84 | |||
| 128 | 30.84 | |||
| 08/08/2025 | 12:16:21.840 | 49 | 30.84 | |
| 49 | 30.84 | |||
| 49 | 30.84 | |||
| 08/08/2025 | 12:16:20.338 | 1 400 | 30.84 | |
| 1 400 | 30.84 | |||
| 1 076 | 30.84 | |||
| 324 | 30.84 | |||
| 08/08/2025 | 12:16:06.333 | 1 300 | 30.84 | |
| 1 300 | 30.84 | |||
| 1 300 | 30.84 | |||
| 08/08/2025 | 12:16:06.278 | 1 300 | 30.84 | |
| 1 300 | 30.84 | |||
| 1 300 | 30.84 | |||
| 08/08/2025 | 12:15:55.955 | 25 | 30.835 | |
| 25 | 30.835 | |||
| 25 | 30.835 | |||
| 08/08/2025 | 12:15:07.769 | 636 | 30.85 | |
| 636 | 30.85 | |||
| 636 | 30.85 | |||
| 08/08/2025 | 12:14:52.658 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 08/08/2025 | 12:14:50.507 | 200 | 30.85 | |
| 200 | 30.85 | |||
| 200 | 30.85 | |||
| 08/08/2025 | 12:14:50.461 | 1 300 | 30.85 | |
| 1 300 | 30.85 | |||
| 1 300 | 30.85 | |||
| 08/08/2025 | 12:14:32.549 | 1 | 30.855 | |
| 1 | 30.855 | |||
| 1 | 30.855 | |||
| 08/08/2025 | 12:14:25.564 | 190 | 30.85 | |
| 190 | 30.85 | |||
| 190 | 30.85 | |||
| 08/08/2025 | 12:14:24.436 | 1 000 | 30.85 | |
| 1 000 | 30.85 | |||
| 1 000 | 30.85 | |||
| 08/08/2025 | 12:13:23.330 | 250 | 30.85 | |
| 250 | 30.85 | |||
| 250 | 30.85 | |||
| 08/08/2025 | 12:12:50.065 | 1 700 | 30.855 | |
| 1 700 | 30.855 | |||
| 1 700 | 30.855 | |||
| 08/08/2025 | 12:12:43.133 | 303 | 30.85 | |
| 303 | 30.85 | |||
| 303 | 30.85 | |||
| 08/08/2025 | 12:11:44.727 | 405 | 30.855 | |
| 405 | 30.855 | |||
| 405 | 30.855 | |||
| 08/08/2025 | 12:11:17.293 | 1 390 | 30.85 | |
| 1 390 | 30.85 | |||
| 1 390 | 30.85 | |||
| 08/08/2025 | 12:11:16.419 | 1 710 | 30.85 | |
| 10 | 30.85 | |||
| 1 700 | 30.85 | |||
| 1 710 | 30.85 | |||
| 08/08/2025 | 12:11:02.181 | 1 700 | 30.85 | |
| 1 700 | 30.85 | |||
| 1 700 | 30.85 | |||
| 08/08/2025 | 12:10:15.724 | 200 | 30.84 | |
| 200 | 30.84 | |||
| 200 | 30.84 | |||
| 08/08/2025 | 12:09:58.597 | 700 | 30.835 | |
| 700 | 30.835 | |||
| 700 | 30.835 | |||
| 08/08/2025 | 12:08:45.940 | 1 300 | 30.835 | |
| 1 300 | 30.835 | |||
| 1 300 | 30.835 | |||
| 08/08/2025 | 12:08:43.079 | 1 230 | 30.835 | |
| 1 230 | 30.835 | |||
| 1 230 | 30.835 | |||
| 08/08/2025 | 12:08:38.298 | 555 | 30.835 | |
| 555 | 30.835 | |||
| 555 | 30.835 | |||
| 08/08/2025 | 12:07:21.472 | 515 | 30.835 | |
| 515 | 30.835 | |||
| 515 | 30.835 | |||
| 08/08/2025 | 12:06:24.070 | 1 | 30.87 | |
| 1 | 30.87 | |||
| 1 | 30.87 | |||
| 08/08/2025 | 12:05:38.328 | 780 | 30.86 | |
| 780 | 30.86 | |||
| 780 | 30.86 | |||
| 08/08/2025 | 12:05:10.901 | 500 | 30.87 | |
| 500 | 30.87 | |||
| 500 | 30.87 | |||
| 08/08/2025 | 12:04:44.269 | 100 | 30.865 | |
| 100 | 30.865 | |||
| 100 | 30.865 | |||
| 08/08/2025 | 12:04:31.534 | 200 | 30.88 | |
| 200 | 30.88 | |||
| 200 | 30.88 | |||
| 08/08/2025 | 12:04:20.306 | 3 | 30.89 | |
| 3 | 30.89 | |||
| 3 | 30.89 | |||
| 08/08/2025 | 12:03:46.791 | 324 | 30.895 | |
| 324 | 30.895 | |||
| 324 | 30.895 | |||
| 08/08/2025 | 12:03:46.531 | 220 | 30.89 | |
| 220 | 30.89 | |||
| 220 | 30.89 | |||
| 08/08/2025 | 12:03:31.996 | 325 | 30.89 | |
| 325 | 30.89 | |||
| 325 | 30.89 | |||
| 08/08/2025 | 12:02:07.697 | 300 | 30.88 | |
| 300 | 30.88 | |||
| 300 | 30.88 | |||
| 08/08/2025 | 12:01:47.626 | 55 | 30.895 | |
| 55 | 30.895 | |||
| 55 | 30.895 | |||
| 08/08/2025 | 12:01:37.295 | 180 | 30.89 | |
| 28 | 30.89 | |||
| 152 | 30.89 | |||
| 180 | 30.89 | |||
| 08/08/2025 | 12:01:14.918 | 4 | 30.885 | |
| 4 | 30.885 | |||
| 4 | 30.885 | |||
| 08/08/2025 | 12:01:09.180 | 19 | 30.88 | |
| 19 | 30.88 | |||
| 19 | 30.88 | |||
| 08/08/2025 | 12:01:03.145 | 1 500 | 30.88 | |
| 1 500 | 30.88 | |||
| 1 500 | 30.88 | |||
| 08/08/2025 | 12:01:03.094 | 1 500 | 30.88 | |
| 1 500 | 30.88 | |||
| 1 500 | 30.88 | |||
| 08/08/2025 | 12:00:52.797 | 200 | 30.87 | |
| 200 | 30.87 | |||
| 200 | 30.87 | |||
| 08/08/2025 | 12:00:37.694 | 350 | 30.875 | |
| 350 | 30.875 | |||
| 350 | 30.875 | |||
| 08/08/2025 | 11:59:20.654 | 483 | 30.85 | |
| 483 | 30.85 | |||
| 483 | 30.85 | |||
| 08/08/2025 | 11:59:00.235 | 1 300 | 30.85 | |
| 1 300 | 30.85 | |||
| 25 | 30.85 | |||
| 1 275 | 30.85 | |||
| 08/08/2025 | 11:59:00.181 | 1 300 | 30.85 | |
| 1 300 | 30.85 | |||
| 1 300 | 30.85 | |||
| 08/08/2025 | 11:58:57.875 | 502 | 30.85 | |
| 502 | 30.85 | |||
| 502 | 30.85 | |||
| 08/08/2025 | 11:58:57.857 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 08/08/2025 | 11:58:57.588 | 1 300 | 30.85 | |
| 90 | 30.85 | |||
| 1 110 | 30.85 | |||
| 1 300 | 30.85 | |||
| 100 | 30.85 | |||
| 08/08/2025 | 11:58:57.148 | 120 | 30.84 | |
| 120 | 30.84 | |||
| 120 | 30.84 | |||
| 08/08/2025 | 11:57:58.281 | 400 | 30.82 | |
| 400 | 30.82 | |||
| 400 | 30.82 | |||
| 08/08/2025 | 11:57:34.287 | 375 | 30.815 | |
| 375 | 30.815 | |||
| 375 | 30.815 | |||
| 08/08/2025 | 11:57:30.993 | 10 | 30.82 | |
| 10 | 30.82 | |||
| 10 | 30.82 | |||
| 08/08/2025 | 11:57:15.902 | 1 | 30.815 | |
| 1 | 30.815 | |||
| 1 | 30.815 | |||
| 08/08/2025 | 11:56:32.588 | 100 | 30.82 | |
| 100 | 30.82 | |||
| 100 | 30.82 | |||
| 08/08/2025 | 11:56:22.668 | 175 | 30.815 | |
| 175 | 30.815 | |||
| 175 | 30.815 | |||
| 08/08/2025 | 11:56:04.565 | 750 | 30.81 | |
| 750 | 30.81 | |||
| 750 | 30.81 | |||
| 08/08/2025 | 11:56:01.747 | 231 | 30.815 | |
| 231 | 30.815 | |||
| 231 | 30.815 | |||
| 08/08/2025 | 11:55:21.803 | 1 000 | 30.81 | |
| 1 000 | 30.81 | |||
| 1 000 | 30.81 | |||
| 08/08/2025 | 11:55:11.703 | 94 | 30.805 | |
| 94 | 30.805 | |||
| 94 | 30.805 | |||
| 08/08/2025 | 11:54:56.007 | 40 | 30.795 | |
| 40 | 30.795 | |||
| 40 | 30.795 | |||
| 08/08/2025 | 11:54:52.002 | 110 | 30.80 | |
| 110 | 30.80 | |||
| 110 | 30.80 | |||
| 08/08/2025 | 11:54:12.406 | 1 000 | 30.77 | |
| 1 000 | 30.77 | |||
| 1 000 | 30.77 | |||
| 08/08/2025 | 11:53:59.361 | 500 | 30.775 | |
| 500 | 30.775 | |||
| 500 | 30.775 | |||
| 08/08/2025 | 11:53:03.874 | 1 500 | 30.75 | |
| 1 500 | 30.75 | |||
| 1 500 | 30.75 | |||
| 08/08/2025 | 11:52:50.950 | 75 | 30.755 | |
| 75 | 30.755 | |||
| 75 | 30.755 | |||
| 08/08/2025 | 11:52:33.144 | 450 | 30.765 | |
| 450 | 30.765 | |||
| 450 | 30.765 | |||
| 08/08/2025 | 11:52:04.588 | 1 000 | 30.785 | |
| 1 000 | 30.785 | |||
| 1 000 | 30.785 | |||
| 08/08/2025 | 11:50:31.399 | 13 | 30.79 | |
| 13 | 30.79 | |||
| 13 | 30.79 | |||
| 08/08/2025 | 11:50:23.612 | 32 | 30.785 | |
| 32 | 30.785 | |||
| 32 | 30.785 | |||
| 08/08/2025 | 11:50:18.487 | 18 | 30.785 | |
| 18 | 30.785 | |||
| 18 | 30.785 | |||
| 08/08/2025 | 11:48:52.742 | 430 | 30.785 | |
| 430 | 30.785 | |||
| 430 | 30.785 | |||
| 08/08/2025 | 11:48:05.206 | 17 | 30.785 | |
| 17 | 30.785 | |||
| 17 | 30.785 | |||
| 08/08/2025 | 11:47:43.761 | 32 | 30.78 | |
| 32 | 30.78 | |||
| 32 | 30.78 | |||
| 08/08/2025 | 11:47:31.815 | 300 | 30.79 | |
| 300 | 30.79 | |||
| 300 | 30.79 | |||
| 08/08/2025 | 11:46:53.009 | 32 | 30.79 | |
| 32 | 30.79 | |||
| 32 | 30.79 | |||
| 08/08/2025 | 11:46:51.692 | 125 | 30.785 | |
| 125 | 30.785 | |||
| 125 | 30.785 | |||
| 08/08/2025 | 11:46:51.591 | 1 300 | 30.785 | |
| 1 300 | 30.785 | |||
| 1 300 | 30.785 | |||
| 08/08/2025 | 11:46:50.428 | 17 | 30.79 | |
| 17 | 30.79 | |||
| 17 | 30.79 | |||
| 08/08/2025 | 11:46:45.309 | 230 | 30.78 | |
| 230 | 30.78 | |||
| 230 | 30.78 | |||
| 08/08/2025 | 11:46:40.732 | 70 | 30.785 | |
| 70 | 30.785 | |||
| 70 | 30.785 | |||
| 08/08/2025 | 11:46:14.610 | 1 | 30.78 | |
| 1 | 30.78 | |||
| 1 | 30.78 | |||
| 08/08/2025 | 11:45:25.601 | 1 300 | 30.795 | |
| 1 300 | 30.795 | |||
| 1 300 | 30.795 | |||
| 08/08/2025 | 11:44:52.512 | 292 | 30.81 | |
| 292 | 30.81 | |||
| 292 | 30.81 | |||
| 08/08/2025 | 11:44:40.333 | 50 | 30.815 | |
| 50 | 30.815 | |||
| 50 | 30.815 | |||
| 08/08/2025 | 11:44:09.638 | 100 | 30.80 | |
| 100 | 30.80 | |||
| 100 | 30.80 | |||
| 08/08/2025 | 11:44:06.889 | 130 | 30.80 | |
| 130 | 30.80 | |||
| 130 | 30.80 | |||
| 08/08/2025 | 11:43:47.897 | 32 | 30.785 | |
| 32 | 30.785 | |||
| 32 | 30.785 | |||
| 08/08/2025 | 11:43:01.716 | 140 | 30.77 | |
| 140 | 30.77 | |||
| 140 | 30.77 | |||
| 08/08/2025 | 11:42:49.257 | 1 | 30.77 | |
| 1 | 30.77 | |||
| 1 | 30.77 | |||
| 08/08/2025 | 11:42:47.385 | 3 | 30.775 | |
| 3 | 30.775 | |||
| 3 | 30.775 | |||
| 08/08/2025 | 11:41:49.792 | 288 | 30.78 | |
| 288 | 30.78 | |||
| 288 | 30.78 | |||
| 08/08/2025 | 11:41:26.272 | 25 | 30.78 | |
| 25 | 30.78 | |||
| 25 | 30.78 | |||
| 08/08/2025 | 11:41:01.893 | 164 | 30.785 | |
| 164 | 30.785 | |||
| 164 | 30.785 | |||
| 08/08/2025 | 11:39:52.477 | 325 | 30.785 | |
| 325 | 30.785 | |||
| 325 | 30.785 | |||
| 08/08/2025 | 11:39:38.164 | 192 | 30.785 | |
| 192 | 30.785 | |||
| 192 | 30.785 | |||
| 08/08/2025 | 11:38:38.653 | 720 | 30.785 | |
| 720 | 30.785 | |||
| 720 | 30.785 | |||
| 08/08/2025 | 11:38:27.087 | 50 | 30.785 | |
| 50 | 30.785 | |||
| 50 | 30.785 | |||
| 08/08/2025 | 11:38:02.248 | 66 | 30.785 | |
| 66 | 30.785 | |||
| 66 | 30.785 | |||
| 08/08/2025 | 11:37:22.468 | 215 | 30.80 | |
| 215 | 30.80 | |||
| 215 | 30.80 | |||
| 08/08/2025 | 11:37:22.438 | 1 300 | 30.80 | |
| 1 300 | 30.80 | |||
| 1 300 | 30.80 | |||
| 08/08/2025 | 11:36:52.921 | 500 | 30.79 | |
| 500 | 30.79 | |||
| 500 | 30.79 | |||
| 08/08/2025 | 11:36:37.181 | 300 | 30.78 | |
| 300 | 30.78 | |||
| 300 | 30.78 | |||
| 08/08/2025 | 11:36:34.645 | 195 | 30.78 | |
| 195 | 30.78 | |||
| 195 | 30.78 | |||
| 08/08/2025 | 11:35:48.983 | 17 | 30.785 | |
| 17 | 30.785 | |||
| 17 | 30.785 | |||
| 08/08/2025 | 11:35:46.430 | 10 | 30.79 | |
| 10 | 30.79 | |||
| 10 | 30.79 | |||
| 08/08/2025 | 11:35:29.614 | 250 | 30.785 | |
| 250 | 30.785 | |||
| 250 | 30.785 | |||
| 08/08/2025 | 11:34:50.387 | 50 | 30.77 | |
| 50 | 30.77 | |||
| 50 | 30.77 | |||
| 08/08/2025 | 11:34:43.309 | 606 | 30.77 | |
| 278 | 30.77 | |||
| 606 | 30.77 | |||
| 328 | 30.77 | |||
| 08/08/2025 | 11:34:20.142 | 4 522 | 30.77 | |
| 1 300 | 30.77 | |||
| 3 222 | 30.77 | |||
| 4 522 | 30.77 | |||
| 08/08/2025 | 11:34:12.859 | 1 700 | 30.77 | |
| 1 700 | 30.77 | |||
| 1 700 | 30.77 | |||
| 08/08/2025 | 11:33:35.727 | 120 | 30.775 | |
| 120 | 30.775 | |||
| 120 | 30.775 | |||
| 08/08/2025 | 11:33:26.243 | 400 | 30.775 | |
| 400 | 30.775 | |||
| 400 | 30.775 | |||
| 08/08/2025 | 11:33:18.234 | 100 | 30.78 | |
| 100 | 30.78 | |||
| 100 | 30.78 | |||
| 08/08/2025 | 11:33:09.431 | 300 | 30.78 | |
| 300 | 30.78 | |||
| 300 | 30.78 | |||
| 08/08/2025 | 11:33:07.543 | 4 | 30.78 | |
| 4 | 30.78 | |||
| 4 | 30.78 | |||
| 08/08/2025 | 11:33:04.722 | 325 | 30.79 | |
| 325 | 30.79 | |||
| 325 | 30.79 | |||
| 08/08/2025 | 11:32:54.947 | 450 | 30.785 | |
| 450 | 30.785 | |||
| 450 | 30.785 | |||
| 08/08/2025 | 11:32:50.433 | 326 | 30.785 | |
| 326 | 30.785 | |||
| 326 | 30.785 | |||
| 08/08/2025 | 11:32:16.003 | 20 | 30.785 | |
| 20 | 30.785 | |||
| 20 | 30.785 | |||
| 08/08/2025 | 11:31:35.381 | 170 | 30.79 | |
| 170 | 30.79 | |||
| 170 | 30.79 | |||
| 08/08/2025 | 11:30:18.524 | 600 | 30.74 | |
| 600 | 30.74 | |||
| 600 | 30.74 | |||
| 08/08/2025 | 11:30:16.064 | 1 400 | 30.74 | |
| 1 400 | 30.74 | |||
| 1 400 | 30.74 | |||
| 08/08/2025 | 11:30:05.406 | 1 400 | 30.745 | |
| 1 400 | 30.745 | |||
| 1 400 | 30.745 | |||
| 08/08/2025 | 11:29:15.561 | 144 | 30.74 | |
| 144 | 30.74 | |||
| 144 | 30.74 | |||
| 08/08/2025 | 11:28:38.748 | 30 | 30.735 | |
| 30 | 30.735 | |||
| 30 | 30.735 | |||
| 08/08/2025 | 11:28:28.017 | 191 | 30.735 | |
| 191 | 30.735 | |||
| 191 | 30.735 | |||
| 08/08/2025 | 11:28:19.638 | 1 515 | 30.75 | |
| 1 515 | 30.75 | |||
| 1 515 | 30.75 | |||
| 08/08/2025 | 11:28:19.532 | 35 | 30.755 | |
| 35 | 30.755 | |||
| 35 | 30.755 | |||
| 08/08/2025 | 11:27:16.466 | 35 | 30.765 | |
| 35 | 30.765 | |||
| 35 | 30.765 | |||
| 08/08/2025 | 11:26:58.456 | 110 | 30.745 | |
| 110 | 30.745 | |||
| 110 | 30.745 | |||
| 08/08/2025 | 11:26:32.993 | 3 | 30.74 | |
| 3 | 30.74 | |||
| 3 | 30.74 | |||
| 08/08/2025 | 11:25:40.310 | 325 | 30.805 | |
| 325 | 30.805 | |||
| 325 | 30.805 | |||
| 08/08/2025 | 11:25:31.906 | 600 | 30.795 | |
| 600 | 30.795 | |||
| 600 | 30.795 | |||
| 08/08/2025 | 11:25:25.627 | 100 | 30.80 | |
| 100 | 30.80 | |||
| 100 | 30.80 | |||
| 08/08/2025 | 11:24:56.471 | 500 | 30.815 | |
| 500 | 30.815 | |||
| 500 | 30.815 | |||
| 08/08/2025 | 11:24:13.764 | 1 700 | 30.81 | |
| 1 700 | 30.81 | |||
| 1 700 | 30.81 | |||
| 08/08/2025 | 11:23:49.931 | 50 | 30.83 | |
| 50 | 30.83 | |||
| 50 | 30.83 | |||
| 08/08/2025 | 11:23:46.213 | 423 | 30.825 | |
| 423 | 30.825 | |||
| 423 | 30.825 | |||
| 08/08/2025 | 11:22:49.840 | 1 | 30.825 | |
| 1 | 30.825 | |||
| 1 | 30.825 | |||
| 08/08/2025 | 11:22:19.805 | 100 | 30.83 | |
| 100 | 30.83 | |||
| 100 | 30.83 | |||
| 08/08/2025 | 11:21:34.972 | 108 | 30.81 | |
| 108 | 30.81 | |||
| 108 | 30.81 | |||
| 08/08/2025 | 11:21:18.747 | 2 | 30.82 | |
| 2 | 30.82 | |||
| 2 | 30.82 | |||
| 08/08/2025 | 11:20:26.955 | 300 | 30.81 | |
| 300 | 30.81 | |||
| 300 | 30.81 | |||
| 08/08/2025 | 11:19:14.835 | 20 | 30.80 | |
| 20 | 30.80 | |||
| 20 | 30.80 | |||
| 08/08/2025 | 11:19:14.404 | 1 240 | 30.80 | |
| 1 240 | 30.80 | |||
| 1 240 | 30.80 | |||
| 08/08/2025 | 11:18:50.603 | 150 | 30.815 | |
| 150 | 30.815 | |||
| 150 | 30.815 | |||
| 08/08/2025 | 11:18:31.054 | 300 | 30.81 | |
| 300 | 30.81 | |||
| 300 | 30.81 | |||
| 08/08/2025 | 11:17:59.500 | 1 477 | 30.80 | |
| 1 477 | 30.80 | |||
| 1 477 | 30.80 | |||
| 08/08/2025 | 11:17:53.964 | 1 300 | 30.80 | |
| 30 | 30.80 | |||
| 1 300 | 30.80 | |||
| 270 | 30.80 | |||
| 1 000 | 30.80 | |||
| 08/08/2025 | 11:17:52.068 | 840 | 30.795 | |
| 840 | 30.795 | |||
| 840 | 30.795 | |||
| 08/08/2025 | 11:17:42.888 | 503 | 30.80 | |
| 503 | 30.80 | |||
| 300 | 30.80 | |||
| 3 | 30.80 | |||
| 100 | 30.80 | |||
| 100 | 30.80 | |||
| 08/08/2025 | 11:17:24.729 | 7 | 30.795 | |
| 7 | 30.795 | |||
| 7 | 30.795 | |||
| 08/08/2025 | 11:16:56.749 | 317 | 30.79 | |
| 317 | 30.79 | |||
| 317 | 30.79 | |||
| 08/08/2025 | 11:16:53.727 | 1 400 | 30.795 | |
| 1 400 | 30.795 | |||
| 1 400 | 30.795 | |||
| 08/08/2025 | 11:16:01.720 | 150 | 30.785 | |
| 150 | 30.785 | |||
| 150 | 30.785 | |||
| 08/08/2025 | 11:15:12.424 | 50 | 30.77 | |
| 50 | 30.77 | |||
| 50 | 30.77 | |||
| 08/08/2025 | 11:14:50.052 | 10 | 30.78 | |
| 10 | 30.78 | |||
| 10 | 30.78 | |||
| 08/08/2025 | 11:14:45.460 | 95 | 30.77 | |
| 95 | 30.77 | |||
| 95 | 30.77 | |||
| 08/08/2025 | 11:14:43.680 | 20 | 30.78 | |
| 20 | 30.78 | |||
| 20 | 30.78 | |||
| 08/08/2025 | 11:13:41.852 | 50 | 30.76 | |
| 50 | 30.76 | |||
| 50 | 30.76 | |||
| 08/08/2025 | 11:13:14.937 | 1 | 30.755 | |
| 1 | 30.755 | |||
| 1 | 30.755 | |||
| 08/08/2025 | 11:12:49.057 | 5 | 30.75 | |
| 5 | 30.75 | |||
| 5 | 30.75 | |||
| 08/08/2025 | 11:12:48.846 | 30 | 30.74 | |
| 30 | 30.74 | |||
| 30 | 30.74 | |||
| 08/08/2025 | 11:12:29.952 | 114 | 30.745 | |
| 114 | 30.745 | |||
| 114 | 30.745 | |||
| 08/08/2025 | 11:11:29.313 | 247 | 30.76 | |
| 247 | 30.76 | |||
| 247 | 30.76 | |||
| 08/08/2025 | 11:11:22.198 | 125 | 30.76 | |
| 125 | 30.76 | |||
| 125 | 30.76 | |||
| 08/08/2025 | 11:11:21.168 | 1 000 | 30.76 | |
| 1 000 | 30.76 | |||
| 1 000 | 30.76 | |||
| 08/08/2025 | 11:09:56.696 | 19 | 30.715 | |
| 19 | 30.715 | |||
| 19 | 30.715 | |||
| 08/08/2025 | 11:09:30.580 | 200 | 30.725 | |
| 200 | 30.725 | |||
| 200 | 30.725 | |||
| 08/08/2025 | 11:09:26.754 | 363 | 30.735 | |
| 363 | 30.735 | |||
| 363 | 30.735 | |||
| 08/08/2025 | 11:08:26.493 | 3 | 30.78 | |
| 3 | 30.78 | |||
| 3 | 30.78 | |||
| 08/08/2025 | 11:07:58.097 | 100 | 30.775 | |
| 100 | 30.775 | |||
| 100 | 30.775 | |||
| 08/08/2025 | 11:07:58.003 | 705 | 30.78 | |
| 705 | 30.78 | |||
| 705 | 30.78 | |||
| 08/08/2025 | 11:07:43.728 | 100 | 30.785 | |
| 100 | 30.785 | |||
| 100 | 30.785 | |||
| 08/08/2025 | 11:07:14.793 | 30 | 30.785 | |
| 30 | 30.785 | |||
| 30 | 30.785 | |||
| 08/08/2025 | 11:06:21.080 | 250 | 30.79 | |
| 250 | 30.79 | |||
| 250 | 30.79 | |||
| 08/08/2025 | 11:06:12.603 | 500 | 30.79 | |
| 500 | 30.79 | |||
| 500 | 30.79 | |||
| 08/08/2025 | 11:06:02.410 | 200 | 30.795 | |
| 200 | 30.795 | |||
| 200 | 30.795 | |||
| 08/08/2025 | 11:03:46.372 | 65 | 30.79 | |
| 65 | 30.79 | |||
| 65 | 30.79 | |||
| 08/08/2025 | 11:02:28.046 | 500 | 30.785 | |
| 500 | 30.785 | |||
| 500 | 30.785 | |||
| 08/08/2025 | 11:02:26.915 | 2 000 | 30.77 | |
| 2 000 | 30.77 | |||
| 2 000 | 30.77 | |||
| 08/08/2025 | 11:01:53.283 | 80 | 30.77 | |
| 80 | 30.77 | |||
| 80 | 30.77 | |||
| 08/08/2025 | 11:00:56.621 | 500 | 30.75 | |
| 500 | 30.75 | |||
| 500 | 30.75 | |||
| 08/08/2025 | 11:00:34.327 | 100 | 30.74 | |
| 100 | 30.74 | |||
| 100 | 30.74 | |||
| 08/08/2025 | 11:00:06.327 | 80 | 30.745 | |
| 80 | 30.745 | |||
| 80 | 30.745 | |||
| 08/08/2025 | 10:59:44.898 | 50 | 30.75 | |
| 50 | 30.75 | |||
| 50 | 30.75 | |||
| 08/08/2025 | 10:59:42.616 | 67 | 30.74 | |
| 67 | 30.74 | |||
| 67 | 30.74 | |||
| 08/08/2025 | 10:59:23.498 | 400 | 30.74 | |
| 400 | 30.74 | |||
| 400 | 30.74 | |||
| 08/08/2025 | 10:59:03.069 | 100 | 30.75 | |
| 100 | 30.75 | |||
| 100 | 30.75 | |||
| 08/08/2025 | 10:58:51.758 | 50 | 30.755 | |
| 50 | 30.755 | |||
| 50 | 30.755 | |||
| 08/08/2025 | 10:58:39.369 | 50 | 30.755 | |
| 50 | 30.755 | |||
| 50 | 30.755 | |||
| 08/08/2025 | 10:58:35.579 | 10 | 30.755 | |
| 10 | 30.755 | |||
| 10 | 30.755 | |||
| 08/08/2025 | 10:57:50.247 | 1 000 | 30.75 | |
| 1 000 | 30.75 | |||
| 1 000 | 30.75 | |||
| 08/08/2025 | 10:57:47.217 | 30 | 30.745 | |
| 30 | 30.745 | |||
| 30 | 30.745 | |||
| 08/08/2025 | 10:57:42.726 | 40 | 30.745 | |
| 40 | 30.745 | |||
| 40 | 30.745 | |||
| 08/08/2025 | 10:57:36.981 | 611 | 30.745 | |
| 611 | 30.745 | |||
| 611 | 30.745 | |||
| 08/08/2025 | 10:57:36.830 | 1 700 | 30.745 | |
| 1 700 | 30.745 | |||
| 1 700 | 30.745 | |||
| 08/08/2025 | 10:57:36.624 | 1 700 | 30.745 | |
| 1 700 | 30.745 | |||
| 1 700 | 30.745 | |||
| 08/08/2025 | 10:57:33.711 | 1 700 | 30.745 | |
| 1 700 | 30.745 | |||
| 1 700 | 30.745 | |||
| 08/08/2025 | 10:57:03.598 | 1 400 | 30.745 | |
| 1 400 | 30.745 | |||
| 1 400 | 30.745 | |||
| 08/08/2025 | 10:55:57.739 | 65 | 30.75 | |
| 65 | 30.75 | |||
| 65 | 30.75 | |||
| 08/08/2025 | 10:55:42.149 | 45 | 30.74 | |
| 45 | 30.74 | |||
| 45 | 30.74 | |||
| 08/08/2025 | 10:54:30.424 | 165 | 30.745 | |
| 165 | 30.745 | |||
| 165 | 30.745 | |||
| 08/08/2025 | 10:53:27.111 | 4 | 30.76 | |
| 4 | 30.76 | |||
| 4 | 30.76 | |||
| 08/08/2025 | 10:53:11.639 | 79 | 30.755 | |
| 79 | 30.755 | |||
| 79 | 30.755 | |||
| 08/08/2025 | 10:52:25.658 | 10 | 30.76 | |
| 10 | 30.76 | |||
| 10 | 30.76 | |||
| 08/08/2025 | 10:52:03.413 | 15 | 30.75 | |
| 15 | 30.75 | |||
| 15 | 30.75 | |||
| 08/08/2025 | 10:51:35.532 | 200 | 30.75 | |
| 200 | 30.75 | |||
| 200 | 30.75 | |||
| 08/08/2025 | 10:51:21.821 | 220 | 30.755 | |
| 220 | 30.755 | |||
| 220 | 30.755 | |||
| 08/08/2025 | 10:51:03.067 | 1 400 | 30.75 | |
| 1 400 | 30.75 | |||
| 1 400 | 30.75 | |||
| 08/08/2025 | 10:50:59.911 | 250 | 30.75 | |
| 250 | 30.75 | |||
| 250 | 30.75 | |||
| 08/08/2025 | 10:50:38.428 | 1 700 | 30.73 | |
| 1 700 | 30.73 | |||
| 1 700 | 30.73 | |||
| 08/08/2025 | 10:50:23.924 | 50 | 30.72 | |
| 50 | 30.72 | |||
| 50 | 30.72 | |||
| 08/08/2025 | 10:50:08.592 | 60 | 30.72 | |
| 60 | 30.72 | |||
| 60 | 30.72 | |||
| 08/08/2025 | 10:49:21.157 | 700 | 30.73 | |
| 700 | 30.73 | |||
| 700 | 30.73 | |||
| 08/08/2025 | 10:48:41.432 | 7 | 30.735 | |
| 7 | 30.735 | |||
| 7 | 30.735 | |||
| 08/08/2025 | 10:48:10.316 | 292 | 30.73 | |
| 292 | 30.73 | |||
| 292 | 30.73 | |||
| 08/08/2025 | 10:47:53.728 | 50 | 30.745 | |
| 50 | 30.745 | |||
| 50 | 30.745 | |||
| 08/08/2025 | 10:47:35.559 | 125 | 30.755 | |
| 125 | 30.755 | |||
| 125 | 30.755 | |||
| 08/08/2025 | 10:47:18.395 | 200 | 30.75 | |
| 200 | 30.75 | |||
| 200 | 30.75 | |||
| 08/08/2025 | 10:46:34.860 | 1 000 | 30.73 | |
| 1 000 | 30.73 | |||
| 1 000 | 30.73 | |||
| 08/08/2025 | 10:45:53.751 | 44 | 30.735 | |
| 44 | 30.735 | |||
| 44 | 30.735 | |||
| 08/08/2025 | 10:45:05.673 | 1 500 | 30.735 | |
| 1 500 | 30.735 | |||
| 1 500 | 30.735 | |||
| 08/08/2025 | 10:43:31.436 | 240 | 30.735 | |
| 240 | 30.735 | |||
| 240 | 30.735 | |||
| 08/08/2025 | 10:42:55.579 | 4 | 30.715 | |
| 4 | 30.715 | |||
| 4 | 30.715 | |||
| 08/08/2025 | 10:42:46.818 | 4 | 30.715 | |
| 4 | 30.715 | |||
| 4 | 30.715 | |||
| 08/08/2025 | 10:42:14.937 | 30 | 30.74 | |
| 30 | 30.74 | |||
| 30 | 30.74 | |||
| 08/08/2025 | 10:41:17.062 | 235 | 30.745 | |
| 235 | 30.745 | |||
| 235 | 30.745 | |||
| 08/08/2025 | 10:41:01.865 | 1 000 | 30.755 | |
| 1 000 | 30.755 | |||
| 1 000 | 30.755 | |||
| 08/08/2025 | 10:40:26.953 | 100 | 30.74 | |
| 100 | 30.74 | |||
| 100 | 30.74 | |||
| 08/08/2025 | 10:40:18.067 | 41 | 30.75 | |
| 41 | 30.75 | |||
| 41 | 30.75 | |||
| 08/08/2025 | 10:40:05.755 | 40 | 30.76 | |
| 40 | 30.76 | |||
| 40 | 30.76 | |||
| 08/08/2025 | 10:39:56.635 | 750 | 30.76 | |
| 750 | 30.76 | |||
| 750 | 30.76 | |||
| 08/08/2025 | 10:39:42.077 | 1 700 | 30.76 | |
| 1 700 | 30.76 | |||
| 1 700 | 30.76 | |||
| 08/08/2025 | 10:39:41.986 | 875 | 30.76 | |
| 575 | 30.76 | |||
| 875 | 30.76 | |||
| 300 | 30.76 | |||
| 08/08/2025 | 10:39:21.026 | 420 | 30.75 | |
| 200 | 30.75 | |||
| 200 | 30.75 | |||
| 420 | 30.75 | |||
| 20 | 30.75 | |||
| 08/08/2025 | 10:39:02.058 | 500 | 30.735 | |
| 500 | 30.735 | |||
| 500 | 30.735 | |||
| 08/08/2025 | 10:38:57.664 | 200 | 30.725 | |
| 200 | 30.725 | |||
| 200 | 30.725 | |||
| 08/08/2025 | 10:38:52.783 | 1 000 | 30.73 | |
| 500 | 30.73 | |||
| 500 | 30.73 | |||
| 1 000 | 30.73 | |||
| 08/08/2025 | 10:38:39.464 | 300 | 30.725 | |
| 300 | 30.725 | |||
| 300 | 30.725 | |||
| 08/08/2025 | 10:38:16.975 | 100 | 30.725 | |
| 100 | 30.725 | |||
| 100 | 30.725 | |||
| 08/08/2025 | 10:37:45.806 | 307 | 30.72 | |
| 307 | 30.72 | |||
| 307 | 30.72 | |||
| 08/08/2025 | 10:37:41.702 | 16 600 | 30.72 | |
| 16 600 | 30.72 | |||
| 16 600 | 30.72 | |||
| 08/08/2025 | 10:37:36.557 | 1 700 | 30.72 | |
| 1 700 | 30.72 | |||
| 1 700 | 30.72 | |||
| 08/08/2025 | 10:37:10.359 | 240 | 30.71 | |
| 240 | 30.71 | |||
| 240 | 30.71 | |||
| 08/08/2025 | 10:36:08.492 | 1 | 30.715 | |
| 1 | 30.715 | |||
| 1 | 30.715 | |||
| 08/08/2025 | 10:35:51.950 | 1 700 | 30.72 | |
| 1 700 | 30.72 | |||
| 1 700 | 30.72 | |||
| 08/08/2025 | 10:35:47.627 | 1 | 30.71 | |
| 1 | 30.71 | |||
| 1 | 30.71 | |||
| 08/08/2025 | 10:35:46.468 | 1 518 | 30.71 | |
| 1 518 | 30.71 | |||
| 1 518 | 30.71 | |||
| 08/08/2025 | 10:35:44.605 | 33 | 30.715 | |
| 33 | 30.715 | |||
| 33 | 30.715 | |||
| 08/08/2025 | 10:34:05.704 | 950 | 30.72 | |
| 950 | 30.72 | |||
| 250 | 30.72 | |||
| 700 | 30.72 | |||
| 08/08/2025 | 10:33:37.504 | 127 | 30.695 | |
| 127 | 30.695 | |||
| 127 | 30.695 | |||
| 08/08/2025 | 10:33:36.121 | 180 | 30.69 | |
| 180 | 30.69 | |||
| 180 | 30.69 | |||
| 08/08/2025 | 10:33:08.052 | 200 | 30.68 | |
| 200 | 30.68 | |||
| 200 | 30.68 | |||
| 08/08/2025 | 10:31:58.931 | 100 | 30.675 | |
| 100 | 30.675 | |||
| 100 | 30.675 | |||
| 08/08/2025 | 10:31:54.385 | 400 | 30.67 | |
| 400 | 30.67 | |||
| 400 | 30.67 | |||
| 08/08/2025 | 10:31:41.565 | 11 | 30.67 | |
| 11 | 30.67 | |||
| 11 | 30.67 | |||
| 08/08/2025 | 10:31:10.174 | 1 | 30.665 | |
| 1 | 30.665 | |||
| 1 | 30.665 | |||
| 08/08/2025 | 10:30:09.190 | 33 | 30.655 | |
| 33 | 30.655 | |||
| 33 | 30.655 | |||
| 08/08/2025 | 10:28:55.063 | 11 | 30.66 | |
| 11 | 30.66 | |||
| 11 | 30.66 | |||
| 08/08/2025 | 10:27:54.294 | 1 518 | 30.66 | |
| 1 518 | 30.66 | |||
| 1 518 | 30.66 | |||
| 08/08/2025 | 10:27:28.796 | 39 | 30.66 | |
| 39 | 30.66 | |||
| 39 | 30.66 | |||
| 08/08/2025 | 10:26:20.008 | 200 | 30.66 | |
| 200 | 30.66 | |||
| 200 | 30.66 | |||
| 08/08/2025 | 10:25:10.432 | 1 | 30.69 | |
| 1 | 30.69 | |||
| 1 | 30.69 | |||
| 08/08/2025 | 10:24:34.500 | 14 | 30.705 | |
| 14 | 30.705 | |||
| 14 | 30.705 | |||
| 08/08/2025 | 10:23:43.727 | 10 | 30.705 | |
| 10 | 30.705 | |||
| 10 | 30.705 | |||
| 08/08/2025 | 10:22:48.708 | 180 | 30.705 | |
| 180 | 30.705 | |||
| 180 | 30.705 | |||
| 08/08/2025 | 10:21:36.061 | 250 | 30.71 | |
| 250 | 30.71 | |||
| 250 | 30.71 | |||
| 08/08/2025 | 10:21:25.347 | 10 | 30.71 | |
| 10 | 30.71 | |||
| 10 | 30.71 | |||
| 08/08/2025 | 10:20:32.957 | 1 000 | 30.675 | |
| 1 000 | 30.675 | |||
| 1 000 | 30.675 | |||
| 08/08/2025 | 10:20:18.509 | 3 | 30.66 | |
| 3 | 30.66 | |||
| 3 | 30.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 686.00
Ask: 1 686.50
Turnover: 43 699 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 569.20 / Ask: 569.40
Turnover: 33 842 TEUR -
Novo-Nordisk AS
Bid: 43.835 / Ask: 43.865
Turnover: 24 973 TEUR -
Deutsche Telekom AG
Bid: 29.58 / Ask: 29.59
Turnover: 20 521 TEUR -
Commerzbank AG
Bid: 34.03 / Ask: 34.04
Turnover: 15 904 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 12:53:19
Last Update:
08/08/2025 @ 12:53:19