Tradegate Exchange

Infineon Technologies AG

449

384

36.915

Date	Time	Volume	Order Volume	Price
04/07/2025	13:57:43.982	150		36.915
			150	36.915
			150	36.915
04/07/2025	13:57:26.586	1 100		36.92
			1 100	36.92
			1 100	36.92
04/07/2025	13:57:17.662	600		36.925
			600	36.925
			600	36.925
04/07/2025	13:56:58.578	200		36.91
			200	36.91
			200	36.91
04/07/2025	13:56:54.274	485		36.91
			485	36.91
			485	36.91
04/07/2025	13:56:20.824	600		36.91
			600	36.91
			600	36.91
04/07/2025	13:55:12.282	55		36.92
			55	36.92
			55	36.92
04/07/2025	13:51:41.989	2		36.885
			2	36.885
			2	36.885
04/07/2025	13:50:15.327	200		36.87
			200	36.87
			200	36.87
04/07/2025	13:47:57.973	300		36.835
			300	36.835
			300	36.835
04/07/2025	13:46:43.569	200		36.825
			200	36.825
			200	36.825
04/07/2025	13:43:39.365	445		36.81
			445	36.81
			445	36.81
04/07/2025	13:41:21.995	150		36.825
			150	36.825
			150	36.825
04/07/2025	13:40:05.114	10		36.81
			10	36.81
			10	36.81
04/07/2025	13:39:24.633	32		36.795
			32	36.795
			32	36.795
04/07/2025	13:34:45.519	27		36.81
			27	36.81
			27	36.81
04/07/2025	13:34:33.445	25		36.81
			25	36.81
			25	36.81
04/07/2025	13:33:34.903	24		36.81
			24	36.81
			24	36.81
04/07/2025	13:27:48.463	113		36.845
			113	36.845
			113	36.845
04/07/2025	13:25:32.817	150		36.84
			150	36.84
			150	36.84
04/07/2025	13:21:07.810	100		36.85
			100	36.85
			100	36.85
04/07/2025	13:20:49.298	5		36.845
			5	36.845
			5	36.845
04/07/2025	13:19:26.766	70		36.845
			70	36.845
			70	36.845
04/07/2025	13:13:32.918	10		36.835
			10	36.835
			10	36.835
04/07/2025	13:13:16.274	1		36.84
			1	36.84
			1	36.84
04/07/2025	13:11:55.728	3		36.80
			3	36.80
			3	36.80
04/07/2025	13:08:04.679	12		36.795
			12	36.795
			12	36.795
04/07/2025	13:07:06.536	185		36.80
			185	36.80
			185	36.80
04/07/2025	13:07:02.645	600		36.80
			600	36.80
			600	36.80
04/07/2025	13:06:53.455	300		36.80
			300	36.80
			300	36.80
04/07/2025	13:05:16.642	300		36.835
			300	36.835
			300	36.835
04/07/2025	13:02:39.715	100		36.80
			100	36.80
			100	36.80
04/07/2025	13:02:35.866	269		36.80
			269	36.80
			269	36.80
04/07/2025	13:02:35.768	2		36.565
			2	36.565
			2	36.565
04/07/2025	13:02:14.801	369		36.795
			369	36.795
			369	36.795
04/07/2025	12:59:18.451	51		36.77
			51	36.77
			51	36.77
04/07/2025	12:58:50.699	50		36.78
			50	36.78
			50	36.78
04/07/2025	12:58:26.826	150		36.765
			150	36.765
			150	36.765
04/07/2025	12:52:27.370	40		36.72
			40	36.72
			40	36.72
04/07/2025	12:50:01.345	300		36.70
			300	36.70
			300	36.70
04/07/2025	12:48:53.540	100		36.715
			100	36.715
			100	36.715
04/07/2025	12:48:11.318	350		36.725
			350	36.725
			350	36.725
04/07/2025	12:46:53.930	400		36.72
			400	36.72
			400	36.72
04/07/2025	12:45:25.708	40		36.71
			40	36.71
			40	36.71
04/07/2025	12:44:10.110	531		36.715
			531	36.715
			531	36.715
04/07/2025	12:43:10.143	60		36.725
			60	36.725
			60	36.725
04/07/2025	12:42:46.236	300		36.735
			300	36.735
			300	36.735
04/07/2025	12:42:24.040	19		36.735
			19	36.735
			19	36.735
04/07/2025	12:41:36.252	110		36.74
			110	36.74
			110	36.74
04/07/2025	12:41:29.146	40		36.74
			40	36.74
			40	36.74
04/07/2025	12:37:52.031	150		36.81
			150	36.81
			150	36.81
04/07/2025	12:36:46.182	60		36.80
			60	36.80
			60	36.80
04/07/2025	12:36:29.562	300		36.795
			300	36.795
			300	36.795
04/07/2025	12:34:18.094	300		36.81
			300	36.81
			300	36.81
04/07/2025	12:33:35.800	5		36.81
			5	36.81
			5	36.81
04/07/2025	12:32:50.465	100		36.80
			100	36.80
			100	36.80
04/07/2025	12:27:53.307	1		36.86
			1	36.86
			1	36.86
04/07/2025	12:27:04.383	1		36.875
			1	36.875
			1	36.875
04/07/2025	12:25:30.382	1		36.86
			1	36.86
			1	36.86
04/07/2025	12:25:23.678	40		36.86
			40	36.86
			40	36.86
04/07/2025	12:17:38.066	500		36.815
			500	36.815
			500	36.815
04/07/2025	12:16:24.456	275		36.80
			270	36.80
			275	36.80
			5	36.80
04/07/2025	12:13:34.272	244		36.865
			244	36.865
			244	36.865
04/07/2025	12:11:06.881	300		36.875
			300	36.875
			300	36.875
04/07/2025	12:07:58.338	5		36.795
			5	36.795
			5	36.795
04/07/2025	11:58:17.300	500		36.805
			500	36.805
			500	36.805
04/07/2025	11:58:03.718	300		36.805
			300	36.805
			300	36.805
04/07/2025	11:57:09.578	3		36.815
			3	36.815
			3	36.815
04/07/2025	11:56:13.979	400		36.82
			400	36.82
			400	36.82
04/07/2025	11:55:16.110	90		36.835
			90	36.835
			90	36.835
04/07/2025	11:55:02.999	244		36.85
			244	36.85
			244	36.85
04/07/2025	11:55:01.949	10		36.86
			10	36.86
			10	36.86
04/07/2025	11:54:58.875	300		36.855
			300	36.855
			300	36.855
04/07/2025	11:54:28.846	10		36.875
			10	36.875
			10	36.875
04/07/2025	11:54:27.217	100		36.875
			100	36.875
			100	36.875
04/07/2025	11:54:15.994	5		36.885
			5	36.885
			5	36.885
04/07/2025	11:52:29.342	3		36.895
			3	36.895
			3	36.895
04/07/2025	11:49:28.787	244		36.97
			244	36.97
			244	36.97
04/07/2025	11:48:59.771	125		36.95
			125	36.95
			125	36.95
04/07/2025	11:48:57.116	200		36.935
			200	36.935
			200	36.935
04/07/2025	11:47:54.699	2		36.915
			2	36.915
			2	36.915
04/07/2025	11:47:09.338	30		36.925
			30	36.925
			30	36.925
04/07/2025	11:46:17.703	380		36.895
			380	36.895
			380	36.895
04/07/2025	11:45:53.238	600		36.895
			600	36.895
			600	36.895
04/07/2025	11:45:16.888	17		36.875
			17	36.875
			17	36.875
04/07/2025	11:44:11.130	3		36.895
			3	36.895
			3	36.895
04/07/2025	11:41:52.563	187		36.875
			187	36.875
			187	36.875
04/07/2025	11:41:52.375	300		36.875
			300	36.875
			300	36.875
04/07/2025	11:41:52.169	300		36.875
			300	36.875
			300	36.875
04/07/2025	11:41:45.536	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:41:29.779	15		36.915
			15	36.915
			15	36.915
04/07/2025	11:40:28.702	180		36.915
			180	36.915
			180	36.915
04/07/2025	11:40:04.633	100		36.92
			100	36.92
			100	36.92
04/07/2025	11:39:16.646	6		36.925
			6	36.925
			6	36.925
04/07/2025	11:39:07.314	50		36.935
			50	36.935
			50	36.935
04/07/2025	11:37:54.858	120		36.92
			120	36.92
			120	36.92
04/07/2025	11:37:29.807	1 500		36.90
			1 500	36.90
			1 500	36.90
04/07/2025	11:37:17.738	400		36.90
			400	36.90
			400	36.90
04/07/2025	11:37:08.153	300		36.895
			300	36.895
			300	36.895
04/07/2025	11:36:54.289	16		36.895
			16	36.895
			16	36.895
04/07/2025	11:35:34.922	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:35:34.617	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:35:34.347	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:35:34.179	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:34.057	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:33.928	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:33.245	300		36.89
			300	36.89
			300	36.89
04/07/2025	11:35:33.125	300		36.89
			300	36.89
			300	36.89
04/07/2025	11:35:32.979	300		36.89
			200	36.89
			300	36.89
			100	36.89
04/07/2025	11:35:32.835	300		36.885
			300	36.885
			300	36.885
04/07/2025	11:35:19.446	300		36.89
			300	36.89
			300	36.89
04/07/2025	11:33:27.831	300		36.85
			300	36.85
			300	36.85
04/07/2025	11:32:56.019	6		36.85
			6	36.85
			6	36.85
04/07/2025	11:24:44.432	50		36.88
			50	36.88
			50	36.88
04/07/2025	11:24:43.480	40		36.88
			40	36.88
			40	36.88
04/07/2025	11:23:16.741	300		36.88
			300	36.88
			300	36.88
04/07/2025	11:22:18.141	125		36.85
			125	36.85
			125	36.85
04/07/2025	11:21:34.382	100		36.86
			100	36.86
			100	36.86
04/07/2025	11:20:05.669	300		36.815
			300	36.815
			300	36.815
04/07/2025	11:19:52.843	80		36.81
			80	36.81
			80	36.81
04/07/2025	11:19:45.644	93		36.80
			93	36.80
			93	36.80
04/07/2025	11:19:02.708	70		36.79
			70	36.79
			70	36.79
04/07/2025	11:17:25.952	6		36.775
			6	36.775
			6	36.775
04/07/2025	11:16:56.117	20		36.77
			20	36.77
			20	36.77
04/07/2025	11:15:07.877	241		36.765
			241	36.765
			241	36.765
04/07/2025	11:14:03.357	100		36.745
			100	36.745
			100	36.745
04/07/2025	11:13:00.383	409		36.735
			409	36.735
			409	36.735
04/07/2025	11:06:13.066	200		36.675
			200	36.675
			200	36.675
04/07/2025	11:05:31.411	300		36.675
			300	36.675
			300	36.675
04/07/2025	11:04:46.770	137		36.645
			137	36.645
			137	36.645
04/07/2025	11:04:46.123	35		36.64
			35	36.64
			35	36.64
04/07/2025	11:03:32.913	3		36.63
			3	36.63
			3	36.63
04/07/2025	11:01:49.064	274		36.63
			274	36.63
			274	36.63
04/07/2025	11:00:30.301	250		36.62
			250	36.62
			250	36.62
04/07/2025	10:59:34.502	5		36.625
			5	36.625
			5	36.625
04/07/2025	10:54:57.776	200		36.585
			200	36.585
			200	36.585
04/07/2025	10:52:30.964	300		36.59
			300	36.59
			300	36.59
04/07/2025	10:50:37.926	4		36.60
			4	36.60
			4	36.60
04/07/2025	10:48:59.117	1		36.60
			1	36.60
			1	36.60
04/07/2025	10:47:52.873	1		36.56
			1	36.56
			1	36.56
04/07/2025	10:47:42.434	1 219		36.57
			1 219	36.57
			1 219	36.57
04/07/2025	10:47:36.313	300		36.57
			300	36.57
			300	36.57
04/07/2025	10:47:22.624	300		36.57
			300	36.57
			300	36.57
04/07/2025	10:46:57.308	300		36.57
			300	36.57
			300	36.57
04/07/2025	10:46:30.614	1		36.57
			1	36.57
			1	36.57
04/07/2025	10:46:21.327	30		36.58
			30	36.58
			30	36.58
04/07/2025	10:45:46.179	2		36.605
			2	36.605
			2	36.605
04/07/2025	10:45:16.643	500		36.615
			500	36.615
			500	36.615
04/07/2025	10:44:40.164	1		36.595
			1	36.595
			1	36.595
04/07/2025	10:44:28.450	1		36.60
			1	36.60
			1	36.60
04/07/2025	10:44:07.274	2		36.615
			2	36.615
			2	36.615
04/07/2025	10:44:06.897	1		36.61
			1	36.61
			1	36.61
04/07/2025	10:43:46.326	20		36.58
			20	36.58
			20	36.58
04/07/2025	10:43:33.191	20		36.575
			20	36.575
			20	36.575
04/07/2025	10:43:19.535	680		36.57
			680	36.57
			680	36.57
04/07/2025	10:42:04.084	100		36.58
			100	36.58
			100	36.58
04/07/2025	10:39:48.732	30		36.565
			30	36.565
			30	36.565
04/07/2025	10:39:07.495	1		36.57
			1	36.57
			1	36.57
04/07/2025	10:38:40.632	7		36.56
			7	36.56
			7	36.56
04/07/2025	10:37:56.739	1		36.555
			1	36.555
			1	36.555
04/07/2025	10:37:06.887	40		36.545
			40	36.545
			40	36.545
04/07/2025	10:35:41.017	260		36.575
			260	36.575
			260	36.575
04/07/2025	10:35:07.350	200		36.53
			200	36.53
			200	36.53
04/07/2025	10:35:01.897	7		36.52
			7	36.52
			7	36.52
04/07/2025	10:34:21.289	3		36.54
			3	36.54
			3	36.54
04/07/2025	10:34:20.880	6		36.54
			6	36.54
			6	36.54
04/07/2025	10:34:11.658	600		36.535
			600	36.535
			600	36.535
04/07/2025	10:33:53.928	75		36.535
			75	36.535
			75	36.535
04/07/2025	10:33:10.879	50		36.565
			50	36.565
			50	36.565
04/07/2025	10:32:48.354	522		36.60
			522	36.60
			522	36.60
04/07/2025	10:32:48.210	600		36.60
			600	36.60
			600	36.60
04/07/2025	10:32:48.058	600		36.60
			600	36.60
			600	36.60
04/07/2025	10:32:47.947	600		36.60
			600	36.60
			600	36.60
04/07/2025	10:32:38.466	300		36.60
			300	36.60
			300	36.60
04/07/2025	10:32:18.152	310		36.60
			78	36.60
			300	36.60
			10	36.60
			32	36.60
			200	36.60
04/07/2025	10:32:15.310	500		36.60
			300	36.60
			200	36.60
			500	36.60
04/07/2025	10:31:31.041	20		36.61
			20	36.61
			20	36.61
04/07/2025	10:31:03.618	600		36.605
			600	36.605
			600	36.605
04/07/2025	10:31:02.413	60		36.605
			60	36.605
			60	36.605
04/07/2025	10:29:43.251	100		36.68
			100	36.68
			100	36.68
04/07/2025	10:29:16.534	400		36.69
			400	36.69
			400	36.69
04/07/2025	10:26:18.262	300		36.625
			300	36.625
			300	36.625
04/07/2025	10:25:33.582	300		36.625
			300	36.625
			300	36.625
04/07/2025	10:25:27.740	30		36.625
			30	36.625
			30	36.625
04/07/2025	10:24:07.560	300		36.63
			300	36.63
			300	36.63
04/07/2025	10:23:43.344	84		36.645
			84	36.645
			84	36.645
04/07/2025	10:23:34.242	40		36.645
			40	36.645
			40	36.645
04/07/2025	10:22:22.673	290		36.615
			290	36.615
			290	36.615
04/07/2025	10:22:01.701	12		36.61
			12	36.61
			12	36.61
04/07/2025	10:20:24.096	15		36.625
			15	36.625
			15	36.625
04/07/2025	10:19:48.419	200		36.64
			200	36.64
			200	36.64
04/07/2025	10:19:28.437	6		36.625
			6	36.625
			6	36.625
04/07/2025	10:18:40.416	15		36.615
			15	36.615
			15	36.615
04/07/2025	10:18:05.284	600		36.635
			600	36.635
			600	36.635
04/07/2025	10:15:20.161	30		36.625
			30	36.625
			30	36.625
04/07/2025	10:15:19.727	395		36.625
			395	36.625
			395	36.625
04/07/2025	10:15:19.693	5 005		36.63
			4 499	36.63
			5 005	36.63
			270	36.63
			135	36.63
			1	36.63
			100	36.63
04/07/2025	10:14:34.302	300		36.675
			300	36.675
			300	36.675
04/07/2025	10:14:27.270	300		36.68
			300	36.68
			300	36.68
04/07/2025	10:13:43.249	1		36.695
			1	36.695
			1	36.695
04/07/2025	10:13:27.552	400		36.70
			400	36.70
			400	36.70
04/07/2025	10:13:18.589	300		36.70
			300	36.70
			300	36.70
04/07/2025	10:13:15.102	300		36.70
			300	36.70
			300	36.70
04/07/2025	10:12:20.405	3		36.73
			3	36.73
			3	36.73
04/07/2025	10:11:31.884	75		36.74
			75	36.74
			75	36.74
04/07/2025	10:10:30.331	150		36.75
			150	36.75
			150	36.75
04/07/2025	10:10:23.223	13		36.75
			13	36.75
			13	36.75
04/07/2025	10:09:15.416	400		36.76
			400	36.76
			400	36.76
04/07/2025	10:09:12.883	300		36.76
			300	36.76
			300	36.76
04/07/2025	10:08:45.813	300		36.76
			300	36.76
			300	36.76
04/07/2025	10:08:28.487	17		36.77
			17	36.77
			17	36.77
04/07/2025	10:08:10.152	1		36.765
			1	36.765
			1	36.765
04/07/2025	10:08:09.772	70		36.765
			70	36.765
			70	36.765
04/07/2025	10:08:00.902	600		36.765
			600	36.765
			600	36.765
04/07/2025	10:07:53.568	1		36.765
			1	36.765
			1	36.765
04/07/2025	10:07:32.433	9		36.745
			9	36.745
			9	36.745
04/07/2025	10:07:18.397	6		36.745
			6	36.745
			6	36.745
04/07/2025	10:07:01.627	32		36.755
			32	36.755
			32	36.755
04/07/2025	10:06:41.843	2		36.76
			2	36.76
			2	36.76
04/07/2025	10:06:21.465	2		36.76
			2	36.76
			2	36.76
04/07/2025	10:05:57.133	11		36.76
			11	36.76
			11	36.76
04/07/2025	10:05:42.591	1		36.755
			1	36.755
			1	36.755
04/07/2025	10:05:21.112	1		36.755
			1	36.755
			1	36.755
04/07/2025	10:05:06.049	65		36.76
			65	36.76
			65	36.76
04/07/2025	10:04:53.280	23		36.76
			23	36.76
			23	36.76
04/07/2025	10:04:35.472	10		36.755
			10	36.755
			10	36.755
04/07/2025	10:04:34.922	11		36.745
			11	36.745
			11	36.745
04/07/2025	10:04:26.856	63		36.735
			63	36.735
			63	36.735
04/07/2025	10:04:20.882	8		36.745
			8	36.745
			8	36.745
04/07/2025	10:03:59.431	13		36.735
			13	36.735
			13	36.735
04/07/2025	10:03:55.814	3		36.735
			3	36.735
			3	36.735
04/07/2025	10:03:49.436	20		36.735
			20	36.735
			20	36.735
04/07/2025	10:03:35.938	35		36.73
			35	36.73
			35	36.73
04/07/2025	10:03:27.082	15		36.69
			15	36.69
			15	36.69
04/07/2025	10:03:16.113	1		36.68
			1	36.68
			1	36.68
04/07/2025	10:03:14.458	1		36.685
			1	36.685
			1	36.685
04/07/2025	10:03:02.579	9		36.685
			9	36.685
			9	36.685
04/07/2025	10:02:54.940	4		36.68
			4	36.68
			4	36.68
04/07/2025	10:02:45.207	200		36.685
			200	36.685
			200	36.685
04/07/2025	10:02:42.039	8		36.68
			8	36.68
			8	36.68
04/07/2025	10:02:24.334	1		36.68
			1	36.68
			1	36.68
04/07/2025	10:02:08.470	1		36.68
			1	36.68
			1	36.68
04/07/2025	10:01:58.695	1		36.68
			1	36.68
			1	36.68
04/07/2025	10:01:41.668	400		36.68
			400	36.68
			400	36.68
04/07/2025	10:01:34.059	18		36.68
			18	36.68
			18	36.68
04/07/2025	10:01:13.830	10		36.67
			10	36.67
			10	36.67
04/07/2025	10:00:52.342	1		36.665
			1	36.665
			1	36.665
04/07/2025	10:00:32.095	1		36.665
			1	36.665
			1	36.665
04/07/2025	10:00:19.993	34		36.655
			34	36.655
			34	36.655
04/07/2025	10:00:03.029	300		36.63
			300	36.63
			300	36.63
04/07/2025	10:00:02.276	22		36.63
			22	36.63
			22	36.63
04/07/2025	09:59:42.286	1		36.635
			1	36.635
			1	36.635
04/07/2025	09:59:19.012	2		36.635
			2	36.635
			2	36.635
04/07/2025	09:59:11.375	58		36.635
			58	36.635
			58	36.635
04/07/2025	09:59:07.926	4		36.635
			4	36.635
			4	36.635
04/07/2025	09:58:45.652	2		36.63
			2	36.63
			2	36.63
04/07/2025	09:58:29.565	3		36.635
			3	36.635
			3	36.635
04/07/2025	09:58:13.872	27		36.63
			27	36.63
			27	36.63
04/07/2025	09:58:13.363	300		36.635
			300	36.635
			300	36.635
04/07/2025	09:58:04.718	300		36.635
			300	36.635
			300	36.635
04/07/2025	09:56:26.277	27		36.655
			27	36.655
			27	36.655
04/07/2025	09:55:29.522	2		36.68
			2	36.68
			2	36.68
04/07/2025	09:55:28.607	30		36.68
			30	36.68
			30	36.68
04/07/2025	09:55:02.793	20		36.655
			20	36.655
			20	36.655
04/07/2025	09:53:16.401	25		36.655
			25	36.655
			25	36.655
04/07/2025	09:51:15.953	7		36.68
			7	36.68
			7	36.68
04/07/2025	09:48:59.293	45		36.67
			45	36.67
			45	36.67
04/07/2025	09:48:09.888	400		36.67
			400	36.67
			400	36.67
04/07/2025	09:44:24.898	400		36.69
			400	36.69
			400	36.69
04/07/2025	09:44:24.616	4		36.685
			4	36.685
			4	36.685
04/07/2025	09:43:12.644	150		36.70
			150	36.70
			150	36.70
04/07/2025	09:42:56.468	300		36.705
			300	36.705
			300	36.705
04/07/2025	09:42:27.880	150		36.715
			150	36.715
			150	36.715
04/07/2025	09:40:49.623	100		36.74
			100	36.74
			100	36.74
04/07/2025	09:40:21.356	425		36.75
			425	36.75
			425	36.75
04/07/2025	09:40:19.487	300		36.75
			300	36.75
			300	36.75
04/07/2025	09:40:08.910	300		36.75
			300	36.75
			300	36.75
04/07/2025	09:39:25.769	500		36.755
			500	36.755
			500	36.755
04/07/2025	09:39:22.875	500		36.755
			500	36.755
			500	36.755
04/07/2025	09:39:19.755	600		36.755
			600	36.755
			600	36.755
04/07/2025	09:38:43.066	200		36.76
			200	36.76
			200	36.76
04/07/2025	09:34:56.431	140		36.79
			140	36.79
			140	36.79
04/07/2025	09:34:33.149	350		36.795
			350	36.795
			350	36.795
04/07/2025	09:33:45.881	50		36.78
			50	36.78
			50	36.78
04/07/2025	09:33:45.309	34		36.78
			34	36.78
			34	36.78
04/07/2025	09:30:12.979	1		36.765
			1	36.765
			1	36.765
04/07/2025	09:30:11.554	100		36.765
			100	36.765
			100	36.765
04/07/2025	09:28:02.994	5		36.815
			5	36.815
			5	36.815
04/07/2025	09:27:00.299	600		36.795
			600	36.795
			600	36.795
04/07/2025	09:26:35.381	65		36.815
			65	36.815
			65	36.815
04/07/2025	09:26:26.106	20		36.81
			20	36.81
			20	36.81
04/07/2025	09:25:10.251	200		36.795
			200	36.795
			200	36.795
04/07/2025	09:22:08.361	100		36.755
			100	36.755
			100	36.755
04/07/2025	09:18:48.949	96		36.675
			96	36.675
			96	36.675
04/07/2025	09:15:50.207	180		36.81
			180	36.81
			180	36.81
04/07/2025	09:13:45.632	40		36.785
			40	36.785
			40	36.785
04/07/2025	09:13:07.713	1		36.805
			1	36.805
			1	36.805
04/07/2025	09:11:19.044	210		36.83
			210	36.83
			210	36.83
04/07/2025	09:09:31.628	300		36.80
			300	36.80
			300	36.80
04/07/2025	09:09:31.459	300		36.80
			300	36.80
			300	36.80
04/07/2025	09:09:31.337	300		36.80
			300	36.80
			300	36.80
04/07/2025	09:09:27.400	300		36.80
			300	36.80
			300	36.80
04/07/2025	09:08:27.313	140		36.835
			140	36.835
			140	36.835
04/07/2025	09:08:11.016	100		36.805
			100	36.805
			100	36.805
04/07/2025	09:07:31.184	300		36.795
			300	36.795
			300	36.795
04/07/2025	09:06:05.586	137		36.735
			137	36.735
			137	36.735
04/07/2025	09:04:39.238	30		36.785
			30	36.785
			30	36.785
04/07/2025	09:03:38.903	3		36.76
			3	36.76
			3	36.76
04/07/2025	09:03:25.352	300		36.795
			300	36.795
			300	36.795
04/07/2025	09:03:13.516	28		36.785
			28	36.785
			28	36.785
04/07/2025	09:02:57.058	15		36.74
			15	36.74
			15	36.74
04/07/2025	09:02:19.356	2		36.735
			2	36.735
			2	36.735
04/07/2025	09:01:43.760	200		36.745
			200	36.745
			200	36.745
04/07/2025	09:00:52.298	300		36.64
			300	36.64
			300	36.64
04/07/2025	09:00:52.228	50		36.64
			50	36.64
			50	36.64
04/07/2025	09:00:52.128	146		36.75
			146	36.75
			146	36.75
04/07/2025	09:00:46.412	300		36.75
			300	36.75
			300	36.75
04/07/2025	09:00:36.845	300		36.75
			300	36.75
			300	36.75
04/07/2025	09:00:29.156	1 654		36.75
			1 354	36.75
			954	36.75
			300	36.75
			700	36.75
04/07/2025	09:00:24.471	300		36.75
			300	36.75
			300	36.75
04/07/2025	08:59:15.269	300		36.755
			300	36.755
			300	36.755
04/07/2025	08:50:54.779	2		36.855
			2	36.855
			2	36.855
04/07/2025	08:50:13.803	20		36.855
			20	36.855
			20	36.855
04/07/2025	08:47:15.880	10		36.845
			10	36.845
			10	36.845
04/07/2025	08:46:11.926	150		36.755
			150	36.755
			150	36.755
04/07/2025	08:45:49.870	300		36.755
			300	36.755
			300	36.755
04/07/2025	08:45:17.858	300		36.755
			300	36.755
			157	36.755
			143	36.755
04/07/2025	08:39:12.452	25		36.725
			25	36.725
			25	36.725
04/07/2025	08:37:01.547	33		36.655
			33	36.655
			33	36.655

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 757.50
Volume: 37 911
+3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:58:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice