Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

463

338

17,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	12:31:34,836	1 000		17,185
			1 000	17,185
			1 000	17,185
05.11.2025	12:29:58,428	572		17,18
			572	17,18
			572	17,18
05.11.2025	12:29:45,157	200		17,17
			200	17,17
			200	17,17
05.11.2025	12:28:11,944	582		17,19
			582	17,19
			582	17,19
05.11.2025	12:27:58,705	6		17,185
			6	17,185
			6	17,185
05.11.2025	12:26:27,523	30		17,185
			30	17,185
			30	17,185
05.11.2025	12:24:52,667	30		17,18
			30	17,18
			30	17,18
05.11.2025	12:24:46,658	60		17,19
			60	17,19
			60	17,19
05.11.2025	12:20:47,708	200		17,195
			200	17,195
			200	17,195
05.11.2025	12:20:29,006	40		17,165
			40	17,165
			40	17,165
05.11.2025	12:19:53,996	600		17,175
			600	17,175
			600	17,175
05.11.2025	12:19:37,833	40		17,175
			40	17,175
			40	17,175
05.11.2025	12:18:41,321	50		17,185
			50	17,185
			50	17,185
05.11.2025	12:18:20,292	3 943		17,18
			3 933	17,18
			3 943	17,18
			10	17,18
05.11.2025	12:17:59,323	4 067		17,18
			4 067	17,18
			4 067	17,18
05.11.2025	12:17:50,609	310		17,19
			290	17,19
			20	17,19
			310	17,19
05.11.2025	12:17:02,738	1		17,20
			1	17,20
			1	17,20
05.11.2025	12:16:31,873	600		17,195
			600	17,195
			600	17,195
05.11.2025	12:15:56,068	50		17,20
			50	17,20
			50	17,20
05.11.2025	12:14:56,463	870		17,205
			870	17,205
			870	17,205
05.11.2025	12:14:42,363	77		17,20
			77	17,20
			77	17,20
05.11.2025	12:13:59,312	2 315		17,20
			2 315	17,20
			2 315	17,20
05.11.2025	12:13:57,855	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:13:54,054	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:13:47,202	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:13:07,347	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:12:55,399	4 067		17,20
			2 900	17,20
			4 067	17,20
			1 167	17,20
05.11.2025	12:12:52,427	100		17,205
			100	17,205
			100	17,205
05.11.2025	12:12:04,591	18		17,205
			18	17,205
			18	17,205
05.11.2025	12:09:55,987	3		17,20
			3	17,20
			3	17,20
05.11.2025	12:08:52,542	60		17,20
			60	17,20
			60	17,20
05.11.2025	12:08:21,136	6		17,21
			6	17,21
			6	17,21
05.11.2025	12:08:14,092	204		17,205
			204	17,205
			204	17,205
05.11.2025	12:08:02,720	3		17,195
			3	17,195
			3	17,195
05.11.2025	12:07:45,513	3		17,20
			3	17,20
			3	17,20
05.11.2025	12:05:35,606	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:05:26,112	600		17,21
			600	17,21
			600	17,21
05.11.2025	12:04:22,010	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:03:17,192	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:02:31,568	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:01:52,837	600		17,22
			600	17,22
			600	17,22
05.11.2025	12:00:54,934	50		17,21
			50	17,21
			50	17,21
05.11.2025	12:00:54,853	600		17,21
			600	17,21
			600	17,21
05.11.2025	12:00:47,039	10		17,22
			10	17,22
			10	17,22
05.11.2025	11:58:55,951	45		17,21
			45	17,21
			45	17,21
05.11.2025	11:56:45,011	200		17,195
			200	17,195
			200	17,195
05.11.2025	11:56:16,361	600		17,19
			600	17,19
			455	17,19
			145	17,19
05.11.2025	11:55:34,637	5		17,195
			5	17,195
			5	17,195
05.11.2025	11:55:27,836	500		17,195
			500	17,195
			500	17,195
05.11.2025	11:55:00,519	220		17,20
			220	17,20
			220	17,20
05.11.2025	11:53:16,316	600		17,21
			600	17,21
			600	17,21
05.11.2025	11:52:28,839	200		17,22
			200	17,22
			200	17,22
05.11.2025	11:52:10,168	340		17,185
			340	17,185
			340	17,185
05.11.2025	11:50:40,639	500		17,185
			500	17,185
			500	17,185
05.11.2025	11:50:27,296	25		17,19
			25	17,19
			25	17,19
05.11.2025	11:50:24,558	135		17,19
			135	17,19
			135	17,19
05.11.2025	11:50:08,919	350		17,20
			350	17,20
			350	17,20
05.11.2025	11:50:08,840	650		17,20
			650	17,20
			650	17,20
05.11.2025	11:50:08,795	600		17,195
			600	17,195
			600	17,195
05.11.2025	11:49:41,946	200		17,20
			200	17,20
			200	17,20
05.11.2025	11:49:41,883	600		17,20
			600	17,20
			600	17,20
05.11.2025	11:46:53,286	600		17,185
			600	17,185
			600	17,185
05.11.2025	11:45:56,370	50		17,19
			50	17,19
			50	17,19
05.11.2025	11:44:33,275	1		17,225
			1	17,225
			1	17,225
05.11.2025	11:43:53,168	650		17,215
			650	17,215
			650	17,215
05.11.2025	11:43:34,206	100		17,215
			100	17,215
			100	17,215
05.11.2025	11:42:41,610	130		17,21
			130	17,21
			130	17,21
05.11.2025	11:42:27,818	50		17,215
			50	17,215
			50	17,215
05.11.2025	11:40:23,217	300		17,215
			300	17,215
			300	17,215
05.11.2025	11:39:25,609	50		17,20
			50	17,20
			50	17,20
05.11.2025	11:39:25,057	500		17,205
			500	17,205
			500	17,205
05.11.2025	11:37:12,030	2		17,21
			2	17,21
			2	17,21
05.11.2025	11:36:48,209	1 000		17,205
			1 000	17,205
			1 000	17,205
05.11.2025	11:36:03,212	3		17,21
			3	17,21
			3	17,21
05.11.2025	11:34:33,952	14		17,225
			14	17,225
			14	17,225
05.11.2025	11:34:01,823	150		17,215
			150	17,215
			150	17,215
05.11.2025	11:33:49,262	60		17,22
			60	17,22
			60	17,22
05.11.2025	11:33:47,227	280		17,225
			80	17,225
			200	17,225
			280	17,225
05.11.2025	11:32:58,177	600		17,225
			600	17,225
			600	17,225
05.11.2025	11:32:45,932	400		17,225
			400	17,225
			400	17,225
05.11.2025	11:32:22,305	600		17,225
			600	17,225
			600	17,225
05.11.2025	11:31:35,298	50		17,20
			50	17,20
			50	17,20
05.11.2025	11:31:06,488	185		17,20
			91	17,20
			185	17,20
			94	17,20
05.11.2025	11:31:05,350	600		17,20
			600	17,20
			310	17,20
			290	17,20
05.11.2025	11:30:56,427	600		17,20
			161	17,20
			200	17,20
			239	17,20
			600	17,20
05.11.2025	11:30:30,674	600		17,24
			600	17,24
			600	17,24
05.11.2025	11:30:29,768	2 100		17,24
			600	17,24
			1 500	17,24
			2 100	17,24
05.11.2025	11:30:28,777	2 100		17,24
			1 500	17,24
			600	17,24
			2 100	17,24
05.11.2025	11:30:22,877	600		17,24
			600	17,24
			600	17,24
05.11.2025	11:30:22,791	600		17,24
			600	17,24
			600	17,24
05.11.2025	11:30:11,025	600		17,255
			600	17,255
			600	17,255
05.11.2025	11:29:55,498	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:29:10,902	68		17,255
			68	17,255
			68	17,255
05.11.2025	11:29:04,520	5		17,26
			5	17,26
			5	17,26
05.11.2025	11:26:27,619	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:25:28,543	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:24:42,388	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:24:42,314	200		17,27
			200	17,27
			200	17,27
05.11.2025	11:24:25,765	600		17,27
			600	17,27
			600	17,27
05.11.2025	11:23:54,578	600		17,27
			600	17,27
			600	17,27
05.11.2025	11:23:20,706	600		17,27
			600	17,27
			600	17,27
05.11.2025	11:21:52,016	45		17,265
			45	17,265
			45	17,265
05.11.2025	11:21:22,035	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:21:06,188	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:21:05,116	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:21:03,870	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:20:59,258	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:20:50,562	500		17,26
			500	17,26
			500	17,26
05.11.2025	11:20:17,036	150		17,26
			150	17,26
			150	17,26
05.11.2025	11:18:58,031	100		17,255
			100	17,255
			100	17,255
05.11.2025	11:18:11,384	115		17,26
			115	17,26
			115	17,26
05.11.2025	11:17:17,807	260		17,25
			260	17,25
			260	17,25
05.11.2025	11:16:59,176	200		17,26
			200	17,26
			200	17,26
05.11.2025	11:14:11,688	500		17,25
			500	17,25
			500	17,25
05.11.2025	11:14:01,768	65		17,245
			65	17,245
			65	17,245
05.11.2025	11:13:58,647	500		17,23
			500	17,23
			500	17,23
05.11.2025	11:12:33,451	200		17,27
			200	17,27
			200	17,27
05.11.2025	11:09:21,144	300		17,305
			300	17,305
			300	17,305
05.11.2025	11:08:43,243	400		17,28
			400	17,28
			400	17,28
05.11.2025	11:08:43,158	600		17,28
			600	17,28
			600	17,28
05.11.2025	11:06:32,500	20		17,27
			20	17,27
			20	17,27
05.11.2025	11:06:04,628	50		17,27
			50	17,27
			50	17,27
05.11.2025	11:05:57,241	100		17,27
			100	17,27
			100	17,27
05.11.2025	11:04:18,569	25		17,265
			25	17,265
			25	17,265
05.11.2025	11:03:20,693	1 000		17,27
			1 000	17,27
			1 000	17,27
05.11.2025	11:01:22,813	35		17,30
			35	17,30
			35	17,30
05.11.2025	11:00:45,495	30		17,36
			30	17,36
			30	17,36
05.11.2025	11:00:24,755	400		17,35
			400	17,35
			400	17,35
05.11.2025	11:00:24,721	600		17,35
			600	17,35
			600	17,35
05.11.2025	10:59:57,044	66		17,36
			66	17,36
			66	17,36
05.11.2025	10:58:52,032	30		17,375
			30	17,375
			30	17,375
05.11.2025	10:58:51,868	60		17,385
			60	17,385
			60	17,385
05.11.2025	10:58:08,743	70		17,385
			70	17,385
			70	17,385
05.11.2025	10:56:06,982	9		17,365
			9	17,365
			9	17,365
05.11.2025	10:55:45,409	50		17,355
			50	17,355
			50	17,355
05.11.2025	10:55:18,938	150		17,35
			150	17,35
			150	17,35
05.11.2025	10:54:24,577	25		17,35
			25	17,35
			25	17,35
05.11.2025	10:54:15,825	600		17,345
			600	17,345
			600	17,345
05.11.2025	10:54:09,470	6		17,36
			6	17,36
			6	17,36
05.11.2025	10:53:26,401	10		17,34
			10	17,34
			10	17,34
05.11.2025	10:50:42,161	214		17,35
			214	17,35
			154	17,35
			60	17,35
05.11.2025	10:50:09,457	600		17,37
			600	17,37
			600	17,37
05.11.2025	10:48:39,901	500		17,375
			500	17,375
			500	17,375
05.11.2025	10:45:44,981	20		17,38
			20	17,38
			20	17,38
05.11.2025	10:45:16,820	3		17,38
			3	17,38
			3	17,38
05.11.2025	10:44:21,969	600		17,365
			600	17,365
			600	17,365
05.11.2025	10:43:08,472	500		17,37
			500	17,37
			500	17,37
05.11.2025	10:39:35,353	150		17,395
			150	17,395
			150	17,395
05.11.2025	10:33:15,921	400		17,415
			400	17,415
			400	17,415
05.11.2025	10:33:06,165	16		17,42
			16	17,42
			16	17,42
05.11.2025	10:32:59,431	600		17,41
			600	17,41
			600	17,41
05.11.2025	10:32:57,617	170		17,39
			170	17,39
			170	17,39
05.11.2025	10:32:32,685	200		17,41
			200	17,41
			200	17,41
05.11.2025	10:30:44,337	28		17,385
			28	17,385
			28	17,385
05.11.2025	10:29:58,411	572		17,38
			572	17,38
			572	17,38
05.11.2025	10:29:49,632	250		17,385
			250	17,385
			250	17,385
05.11.2025	10:25:15,462	135		17,375
			135	17,375
			135	17,375
05.11.2025	10:22:59,413	100		17,38
			100	17,38
			100	17,38
05.11.2025	10:22:43,750	10		17,39
			10	17,39
			10	17,39
05.11.2025	10:21:29,283	575		17,39
			575	17,39
			575	17,39
05.11.2025	10:21:00,271	32		17,39
			32	17,39
			32	17,39
05.11.2025	10:19:52,266	7		17,39
			7	17,39
			7	17,39
05.11.2025	10:19:07,894	100		17,395
			100	17,395
			100	17,395
05.11.2025	10:16:21,511	100		17,425
			100	17,425
			100	17,425
05.11.2025	10:16:03,026	60		17,41
			60	17,41
			60	17,41
05.11.2025	10:15:53,650	110		17,41
			110	17,41
			110	17,41
05.11.2025	10:15:43,538	355		17,425
			355	17,425
			355	17,425
05.11.2025	10:15:38,837	23		17,42
			23	17,42
			23	17,42
05.11.2025	10:14:57,865	120		17,435
			120	17,435
			120	17,435
05.11.2025	10:14:30,002	175		17,435
			175	17,435
			175	17,435
05.11.2025	10:13:37,856	200		17,435
			200	17,435
			200	17,435
05.11.2025	10:09:26,678	180		17,445
			180	17,445
			180	17,445
05.11.2025	10:08:48,499	300		17,46
			300	17,46
			300	17,46
05.11.2025	10:08:43,337	600		17,46
			600	17,46
			600	17,46
05.11.2025	10:08:43,237	600		17,46
			600	17,46
			600	17,46
05.11.2025	10:08:22,808	161		17,45
			161	17,45
			161	17,45
05.11.2025	10:06:37,379	600		17,44
			600	17,44
			600	17,44
05.11.2025	10:06:04,678	1 000		17,405
			1 000	17,405
			1 000	17,405
05.11.2025	10:05:57,718	1 000		17,405
			1 000	17,405
			1 000	17,405
05.11.2025	10:04:43,005	3		17,36
			3	17,36
			3	17,36
05.11.2025	10:04:26,216	400		17,375
			400	17,375
			400	17,375
05.11.2025	10:04:26,123	600		17,375
			600	17,375
			600	17,375
05.11.2025	10:02:22,994	200		17,385
			200	17,385
			200	17,385
05.11.2025	10:02:08,000	50		17,385
			50	17,385
			50	17,385
05.11.2025	10:00:45,410	1		17,40
			1	17,40
			1	17,40
05.11.2025	09:59:23,171	55		17,35
			55	17,35
			55	17,35
05.11.2025	09:57:41,520	57		17,335
			57	17,335
			57	17,335
05.11.2025	09:57:08,509	300		17,35
			300	17,35
			300	17,35
05.11.2025	09:56:54,805	300		17,365
			300	17,365
			300	17,365
05.11.2025	09:56:41,376	300		17,355
			300	17,355
			300	17,355
05.11.2025	09:54:27,154	30		17,28
			30	17,28
			30	17,28
05.11.2025	09:53:56,505	5		17,275
			5	17,275
			5	17,275
05.11.2025	09:53:21,793	46		17,305
			46	17,305
			46	17,305
05.11.2025	09:53:04,711	100		17,305
			100	17,305
			100	17,305
05.11.2025	09:52:39,237	100		17,29
			100	17,29
			100	17,29
05.11.2025	09:51:41,234	110		17,305
			110	17,305
			110	17,305
05.11.2025	09:51:20,897	250		17,315
			250	17,315
			250	17,315
05.11.2025	09:51:03,907	3		17,305
			3	17,305
			3	17,305
05.11.2025	09:50:51,944	4		17,305
			4	17,305
			4	17,305
05.11.2025	09:49:55,827	10		17,265
			10	17,265
			10	17,265
05.11.2025	09:49:28,883	500		17,24
			500	17,24
			500	17,24
05.11.2025	09:49:00,464	10		17,25
			10	17,25
			10	17,25
05.11.2025	09:48:57,514	300		17,265
			300	17,265
			300	17,265
05.11.2025	09:47:36,873	50		17,28
			50	17,28
			50	17,28
05.11.2025	09:46:54,774	1 200		17,265
			1 200	17,265
			1 200	17,265
05.11.2025	09:46:46,200	150		17,28
			150	17,28
			150	17,28
05.11.2025	09:46:02,395	10		17,25
			10	17,25
			10	17,25
05.11.2025	09:45:39,971	25		17,26
			25	17,26
			25	17,26
05.11.2025	09:45:27,668	60		17,265
			60	17,265
			60	17,265
05.11.2025	09:43:33,388	1		17,185
			1	17,185
			1	17,185
05.11.2025	09:42:56,287	33		17,175
			33	17,175
			33	17,175
05.11.2025	09:42:37,353	2		17,20
			2	17,20
			2	17,20
05.11.2025	09:42:11,898	2 650		17,155
			1	17,155
			2 014	17,155
			35	17,155
			2 650	17,155
			600	17,155
05.11.2025	09:41:30,316	600		17,155
			600	17,155
			600	17,155
05.11.2025	09:41:19,505	750		17,155
			750	17,155
			750	17,155
05.11.2025	09:41:14,617	35		17,155
			35	17,155
			35	17,155
05.11.2025	09:40:32,822	150		17,145
			150	17,145
			150	17,145
05.11.2025	09:40:13,542	150		17,14
			150	17,14
			150	17,14
05.11.2025	09:39:50,634	598		17,15
			100	17,15
			16	17,15
			130	17,15
			167	17,15
			30	17,15
			598	17,15
			145	17,15
			10	17,15
05.11.2025	09:39:49,332	289		17,16
			289	17,16
			10	17,16
			100	17,16
			5	17,16
			174	17,16
05.11.2025	09:39:49,223	350		17,17
			100	17,17
			250	17,17
			350	17,17
05.11.2025	09:39:48,130	600		17,17
			600	17,17
			600	17,17
05.11.2025	09:39:28,077	6 800		17,18
			5 800	17,18
			6 800	17,18
			1 000	17,18
05.11.2025	09:39:17,771	600		17,18
			600	17,18
			600	17,18
05.11.2025	09:39:16,521	600		17,18
			600	17,18
			600	17,18
05.11.2025	09:38:59,613	583		17,19
			583	17,19
			583	17,19
05.11.2025	09:37:51,087	302		17,20
			100	17,20
			302	17,20
			2	17,20
			200	17,20
05.11.2025	09:37:12,553	600		17,215
			600	17,215
			600	17,215
05.11.2025	09:36:39,077	60		17,225
			60	17,225
			60	17,225
05.11.2025	09:36:08,086	6 750		17,25
			50	17,25
			6 750	17,25
			6 500	17,25
			200	17,25
05.11.2025	09:36:05,623	4 200		17,26
			3 150	17,26
			1 050	17,26
			4 200	17,26
05.11.2025	09:35:56,057	600		17,26
			600	17,26
			600	17,26
05.11.2025	09:35:44,707	600		17,26
			600	17,26
			600	17,26
05.11.2025	09:35:40,474	600		17,26
			600	17,26
			600	17,26
05.11.2025	09:35:24,792	150		17,27
			150	17,27
			150	17,27
05.11.2025	09:34:24,687	600		17,275
			600	17,275
			600	17,275
05.11.2025	09:34:19,071	215		17,26
			215	17,26
			215	17,26
05.11.2025	09:34:12,562	600		17,26
			525	17,26
			600	17,26
			75	17,26
05.11.2025	09:33:47,204	300		17,265
			300	17,265
			300	17,265
05.11.2025	09:33:20,964	57		17,29
			57	17,29
			57	17,29
05.11.2025	09:31:36,669	150		17,285
			150	17,285
			150	17,285
05.11.2025	09:31:07,406	220		17,27
			220	17,27
			220	17,27
05.11.2025	09:30:56,325	600		17,29
			600	17,29
			600	17,29
05.11.2025	09:30:11,706	2		17,29
			2	17,29
			2	17,29
05.11.2025	09:27:56,122	1 000		17,29
			1 000	17,29
			1 000	17,29
05.11.2025	09:27:21,004	50		17,28
			50	17,28
			50	17,28
05.11.2025	09:27:06,300	10		17,275
			10	17,275
			10	17,275
05.11.2025	09:25:53,863	4		17,275
			4	17,275
			4	17,275
05.11.2025	09:25:35,535	20		17,30
			20	17,30
			20	17,30
05.11.2025	09:25:12,047	10		17,305
			10	17,305
			10	17,305
05.11.2025	09:24:51,052	600		17,31
			600	17,31
			600	17,31
05.11.2025	09:24:14,202	150		17,305
			150	17,305
			150	17,305
05.11.2025	09:22:24,186	100		17,29
			100	17,29
			100	17,29
05.11.2025	09:21:43,076	600		17,265
			600	17,265
			600	17,265
05.11.2025	09:20:00,671	160		17,28
			160	17,28
			160	17,28
05.11.2025	09:18:36,088	18		17,245
			18	17,245
			18	17,245
05.11.2025	09:18:24,059	7 528		17,29
			7 401	17,29
			100	17,29
			7 528	17,29
			27	17,29
05.11.2025	09:17:30,045	100		17,25
			100	17,25
			100	17,25
05.11.2025	09:17:28,406	300		17,25
			300	17,25
			300	17,25
05.11.2025	09:16:55,192	50		17,225
			50	17,225
			50	17,225
05.11.2025	09:16:33,557	3		17,21
			3	17,21
			3	17,21
05.11.2025	09:16:23,092	2		17,21
			2	17,21
			2	17,21
05.11.2025	09:15:56,735	100		17,20
			45	17,20
			100	17,20
			55	17,20
05.11.2025	09:15:41,032	200		17,22
			200	17,22
			200	17,22
05.11.2025	09:15:40,993	250		17,24
			250	17,24
			250	17,24
05.11.2025	09:13:09,991	45		17,27
			45	17,27
			45	17,27
05.11.2025	09:11:50,262	1 000		17,26
			58	17,26
			1 000	17,26
			100	17,26
			782	17,26
			10	17,26
			50	17,26
05.11.2025	09:11:04,184	600		17,26
			600	17,26
			600	17,26
05.11.2025	09:10:17,062	5		17,265
			5	17,265
			5	17,265
05.11.2025	09:09:36,587	200		17,245
			200	17,245
			200	17,245
05.11.2025	09:09:24,200	25		17,26
			25	17,26
			25	17,26
05.11.2025	09:09:03,853	3		17,265
			3	17,265
			3	17,265
05.11.2025	09:08:51,878	1		17,265
			1	17,265
			1	17,265
05.11.2025	09:08:12,776	500		17,235
			500	17,235
			500	17,235
05.11.2025	09:08:10,140	100		17,245
			100	17,245
			100	17,245
05.11.2025	09:07:58,749	250		17,21
			250	17,21
			250	17,21
05.11.2025	09:07:50,830	250		17,235
			250	17,235
			250	17,235
05.11.2025	09:07:10,582	24		17,185
			24	17,185
			24	17,185
05.11.2025	09:06:47,466	200		17,18
			200	17,18
			200	17,18
05.11.2025	09:06:30,452	100		17,18
			100	17,18
			100	17,18
05.11.2025	09:06:27,719	6		17,18
			6	17,18
			6	17,18
05.11.2025	09:06:24,724	25		17,18
			25	17,18
			25	17,18
05.11.2025	09:06:06,425	270		17,20
			100	17,20
			150	17,20
			270	17,20
			20	17,20
05.11.2025	09:06:06,345	50		17,21
			50	17,21
			50	17,21
05.11.2025	09:06:06,238	20		17,24
			20	17,24
			20	17,24
05.11.2025	09:06:06,051	500		17,20
			400	17,20
			100	17,20
			500	17,20
05.11.2025	09:06:05,942	359		17,25
			50	17,25
			359	17,25
			109	17,25
			200	17,25
05.11.2025	09:06:05,770	2 500		17,25
			25	17,25
			500	17,25
			180	17,25
			579	17,25
			75	17,25
			2 000	17,25
			500	17,25
			1 141	17,25
05.11.2025	09:05:40,904	20 338		17,28
			100	17,28
			4 000	17,28
			600	17,28
			25	17,28
			100	17,28
			3	17,28
			1 000	17,28
			199	17,28
			500	17,28
			175	17,28
			190	17,28
			100	17,28
			8 000	17,28
			85	17,28
			500	17,28
			19 159	17,28
			20	17,28
			1 000	17,28
			500	17,28
			25	17,28
			2 300	17,28
			50	17,28
			6	17,28
			60	17,28
			500	17,28
			500	17,28
			70	17,28
			80	17,28
			100	17,28
			49	17,28
			100	17,28
			200	17,28
			50	17,28
			300	17,28
			10	17,28
			20	17,28
05.11.2025	09:05:26,713	1 880		17,18
			150	17,18
			1 100	17,18
			130	17,18
			500	17,18
			750	17,18
			500	17,18
			20	17,18
			10	17,18
			100	17,18
			500	17,18
05.11.2025	08:50:34,797	600		17,495
			600	17,495
			600	17,495
05.11.2025	08:50:19,069	600		17,495
			600	17,495
			600	17,495
05.11.2025	08:49:41,315	600		17,495
			600	17,495
			600	17,495
05.11.2025	08:49:36,867	150		17,52
			150	17,52
			150	17,52
05.11.2025	08:49:24,659	600		17,495
			600	17,495
			600	17,495
05.11.2025	08:48:34,171	600		17,49
			600	17,49
			600	17,49
05.11.2025	08:47:19,560	1 000		17,515
			1 000	17,515
			600	17,515
			148	17,515
			252	17,515
05.11.2025	08:46:57,504	600		17,465
			600	17,465
			148	17,465
			452	17,465
05.11.2025	08:45:57,230	171		17,515
			171	17,515
			171	17,515
05.11.2025	08:45:54,468	50		17,515
			50	17,515
			50	17,515
05.11.2025	08:45:36,892	250		17,515
			250	17,515
			250	17,515
05.11.2025	08:42:30,014	500		17,515
			65	17,515
			325	17,515
			500	17,515
			110	17,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,725 / Ask: 42,74
Stückzahl: 368 183
+1,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:32:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung