Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3833
2890
1730,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 21:58:44,786 | 78 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 78 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 31.07.2025 | 21:56:52,490 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 31.07.2025 | 21:55:51,700 | 9 | 1 731,00 | |
| 9 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 31.07.2025 | 21:55:49,061 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 31.07.2025 | 21:54:58,606 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 31.07.2025 | 21:54:49,585 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 31.07.2025 | 21:53:20,110 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 21:53:17,905 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 31.07.2025 | 21:51:21,535 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 31.07.2025 | 21:50:25,877 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 21:50:25,229 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 31.07.2025 | 21:50:00,155 | 46 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 46 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 31.07.2025 | 21:49:24,359 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 31.07.2025 | 21:48:59,355 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 31.07.2025 | 21:48:51,221 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 31.07.2025 | 21:48:45,389 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 31.07.2025 | 21:48:37,878 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 31.07.2025 | 21:48:18,251 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 31.07.2025 | 21:48:14,434 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 19 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 31.07.2025 | 21:47:35,226 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 31.07.2025 | 21:45:38,265 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 21:44:11,348 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 31.07.2025 | 21:44:00,645 | 12 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 31.07.2025 | 21:43:35,989 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 31.07.2025 | 21:43:21,790 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 31.07.2025 | 21:42:39,668 | 16 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 16 | 1 730,50 | |||
| 31.07.2025 | 21:41:53,673 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 31.07.2025 | 21:41:44,721 | 24 | 1 733,50 | |
| 13 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 24 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 31.07.2025 | 21:41:23,901 | 252 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 248 | 1 732,00 | |||
| 250 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 31.07.2025 | 21:40:35,433 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 21:39:51,128 | 41 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 11 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 21:38:34,711 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 21:38:16,875 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 21:38:03,817 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 24 | 1 732,50 | |||
| 31.07.2025 | 21:36:43,135 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 21:36:40,552 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 31.07.2025 | 21:35:27,519 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 21:35:09,952 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 21:34:43,926 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 21:34:31,977 | 30 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 21:34:26,791 | 120 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 111 | 1 733,50 | |||
| 120 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 21:34:05,264 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 31.07.2025 | 21:33:53,018 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 31.07.2025 | 21:33:47,997 | 30 | 1 734,00 | |
| 29 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 31.07.2025 | 21:33:15,835 | 25 | 1 734,00 | |
| 25 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 19 | 1 734,00 | |||
| 31.07.2025 | 21:29:57,889 | 10 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 21:18:18,888 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 31.07.2025 | 21:16:52,128 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 31.07.2025 | 21:13:00,643 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 21:10:15,258 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 21:03:31,840 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 21:03:10,917 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 21:02:50,149 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:59:35,915 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:59:28,061 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 31.07.2025 | 20:58:27,702 | 20 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 31.07.2025 | 20:57:59,221 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:57:34,577 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 31.07.2025 | 20:57:09,921 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:55:51,339 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:54:21,882 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:54:00,099 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31.07.2025 | 20:53:03,597 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:51:54,582 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:51:47,638 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:51:20,746 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 31.07.2025 | 20:50:14,755 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:49:47,182 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:49:15,705 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:48:49,101 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:48:47,998 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:48:24,447 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:47:31,320 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:46:41,107 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:46:11,574 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 31.07.2025 | 20:46:10,232 | 14 | 1 734,00 | |
| 14 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 31.07.2025 | 20:42:05,006 | 25 | 1 732,50 | |
| 12 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:41:32,605 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:40:44,662 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 31.07.2025 | 20:39:24,826 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:38:27,258 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:38:20,216 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:37:40,180 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:37:25,583 | 13 | 1 732,50 | |
| 13 | 1 732,50 | |||
| 13 | 1 732,50 | |||
| 31.07.2025 | 20:37:25,040 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 20:37:10,596 | 52 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 52 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 20:36:11,112 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:35:51,683 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:35:44,939 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:34:48,399 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:34:41,168 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 31.07.2025 | 20:34:32,703 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:33:23,128 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 20:32:29,843 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:32:27,223 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:31:25,240 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:29:05,683 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:26:23,179 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 31.07.2025 | 20:25:41,905 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:24:50,596 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:24:42,505 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 31.07.2025 | 20:24:32,401 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 31.07.2025 | 20:24:28,964 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:24:13,756 | 25 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 19 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 31.07.2025 | 20:23:21,443 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:21:41,026 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:20:32,295 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 20:20:05,032 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 31.07.2025 | 20:19:13,085 | 30 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 24 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 31.07.2025 | 20:19:07,055 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:17:37,820 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 31.07.2025 | 20:16:58,896 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 31.07.2025 | 20:16:53,180 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 31.07.2025 | 20:16:23,970 | 14 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 31.07.2025 | 20:16:18,750 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:16:10,739 | 23 | 1 733,00 | |
| 23 | 1 733,00 | |||
| 23 | 1 733,00 | |||
| 31.07.2025 | 20:15:30,556 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:15:16,869 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:15:12,461 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 31.07.2025 | 20:15:09,630 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 20:14:58,205 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 31.07.2025 | 20:14:51,825 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:14:10,258 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:13:07,670 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:12:57,915 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 20:12:36,006 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:12:18,568 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:11:58,856 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 20:11:12,178 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 20:11:00,668 | 15 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 31.07.2025 | 20:10:44,345 | 5 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:09:45,141 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:08:40,147 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31.07.2025 | 20:08:32,300 | 4 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 31.07.2025 | 20:07:26,549 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 20:07:21,383 | 12 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 31.07.2025 | 20:07:03,263 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:06:33,681 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:06:15,004 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 20:06:08,061 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 31.07.2025 | 20:05:23,255 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:04:49,750 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 20:04:22,778 | 4 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 20:03:31,667 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:02:55,326 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 20:02:43,123 | 15 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 31.07.2025 | 20:01:57,681 | 10 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 31.07.2025 | 20:01:14,400 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 20:00:53,865 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 19:59:48,272 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:58:50,834 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:58:37,638 | 4 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 31.07.2025 | 19:58:17,926 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 19:58:07,161 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:58:01,242 | 7 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 31.07.2025 | 19:57:40,799 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:57:38,506 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 19:56:33,482 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:56:16,147 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 19:54:51,424 | 8 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 31.07.2025 | 19:53:27,517 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:53:08,990 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31.07.2025 | 19:52:59,294 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31.07.2025 | 19:52:58,731 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:50:08,248 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 19:49:52,761 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:49:51,325 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:49:36,054 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:49:07,874 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 31.07.2025 | 19:49:06,365 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:48:56,104 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 19:48:55,275 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:48:55,214 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 19:48:06,951 | 29 | 1 737,00 | |
| 29 | 1 737,00 | |||
| 29 | 1 737,00 | |||
| 31.07.2025 | 19:48:06,815 | 30 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 18 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 31.07.2025 | 19:47:34,095 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:47:30,140 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 31.07.2025 | 19:47:17,540 | 23 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 23 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 19:46:08,670 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:45:28,710 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 31.07.2025 | 19:44:40,194 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 19:44:30,492 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 31.07.2025 | 19:44:22,049 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 31.07.2025 | 19:44:11,135 | 30 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 19 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:43:58,479 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 31.07.2025 | 19:43:56,852 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:43:43,887 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 19:43:08,057 | 3 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 19:43:06,046 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:42:42,971 | 50 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 26 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 19:42:37,378 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:42:10,476 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 19:41:38,216 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:41:23,574 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 31.07.2025 | 19:41:20,930 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 31.07.2025 | 19:40:15,635 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:39:23,823 | 4 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:39:08,536 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 31.07.2025 | 19:38:42,885 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:38:08,286 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31.07.2025 | 19:38:01,238 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:38:01,127 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:37:58,916 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:37:32,757 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 19:37:23,799 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:37:20,814 | 344 | 1 730,50 | |
| 336 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 343 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:36:40,579 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 31.07.2025 | 19:36:03,480 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 31.07.2025 | 19:36:00,504 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:36:00,399 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:53,284 | 47 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 47 | 1 732,00 | |||
| 27 | 1 732,00 | |||
| 31.07.2025 | 19:35:45,498 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 31.07.2025 | 19:35:25,225 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:25,177 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:24,468 | 9 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 19:35:00,868 | 58 | 1 733,00 | |
| 28 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 58 | 1 733,00 | |||
| 31.07.2025 | 19:33:27,806 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 31.07.2025 | 19:32:30,271 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:32:23,169 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:32:07,229 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:31:53,538 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:30:33,250 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:30:16,461 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 31.07.2025 | 19:30:12,630 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:29:51,489 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:29:42,441 | 30 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 21 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 31.07.2025 | 19:29:35,916 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 31.07.2025 | 19:29:33,600 | 37 | 1 734,50 | |
| 37 | 1 734,50 | |||
| 23 | 1 734,50 | |||
| 14 | 1 734,50 | |||
| 31.07.2025 | 19:29:01,193 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:27:30,541 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31.07.2025 | 19:27:12,250 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:27:07,296 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31.07.2025 | 19:26:36,924 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:26:27,466 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:26:20,722 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:26:07,835 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 19:25:57,572 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31.07.2025 | 19:25:45,296 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:25:28,119 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 19:25:06,248 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:24:38,664 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:24:34,951 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:24:12,379 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:23:13,366 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 19:22:37,894 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 19:22:28,635 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:21:32,778 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:21:11,144 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:20:47,350 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:20:24,754 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:19:33,521 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:19:18,426 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:18:37,870 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 19:18:26,102 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:17:07,195 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:17:04,935 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:15:41,775 | 14 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 14 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 31.07.2025 | 19:15:26,018 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:14:20,536 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:13:48,925 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:12:08,088 | 3 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:11:51,588 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:11:06,305 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:09:28,492 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:09:09,073 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:09:01,323 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:08:52,475 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:08:47,140 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:55,756 | 4 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 19:06:37,944 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 19:06:28,682 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:19,220 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:15,303 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:04:15,350 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:02:55,844 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:02:31,281 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:01:23,154 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:01:22,651 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 19:00:40,080 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 19:00:17,741 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:59:51,361 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:51,674 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:39,703 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:31,402 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 31.07.2025 | 18:58:30,669 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 31.07.2025 | 18:58:26,113 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:58:02,962 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:57:46,349 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:57:26,623 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:56:38,122 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:56:07,236 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:55:18,653 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:54:45,093 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:54:35,100 | 17 | 1 737,50 | |
| 17 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 31.07.2025 | 18:54:24,700 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:54:13,383 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 31.07.2025 | 18:54:08,402 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:54:06,788 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:54:03,166 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:53:23,821 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 124 220 TEUR -
Microsoft Corp.
Bid: 467,15 / Ask: 467,85
Umsatz: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41,16 / Ask: 41,345
Umsatz: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 679,10
Umsatz: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,00
Umsatz: 57 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00