Tradegate Exchange

Volkswagen AG VZ

1097

894

99,08

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:37:25,555	10		99,08
			10	99,08
			10	99,08
08/05/2025	20:37:24,783	10		99,08
			10	99,08
			10	99,08
08/05/2025	20:34:35,570	25		99,06
			25	99,06
			25	99,06
08/05/2025	20:34:31,592	150		99,00
			50	99,00
			100	99,00
			150	99,00
08/05/2025	20:32:45,892	3		98,90
			3	98,90
			3	98,90
08/05/2025	20:32:15,909	1		99,08
			1	99,08
			1	99,08
08/05/2025	20:31:34,861	2		99,08
			2	99,08
			2	99,08
08/05/2025	20:27:01,714	3		99,08
			3	99,08
			3	99,08
08/05/2025	20:26:43,215	25		99,08
			25	99,08
			25	99,08
08/05/2025	20:26:42,968	50		99,04
			50	99,04
			50	99,04
08/05/2025	20:25:53,049	25		98,90
			25	98,90
			25	98,90
08/05/2025	20:25:27,825	25		98,90
			25	98,90
			25	98,90
08/05/2025	20:23:09,953	1		98,90
			1	98,90
			1	98,90
08/05/2025	20:21:12,187	40		98,90
			25	98,90
			15	98,90
			40	98,90
08/05/2025	20:21:03,593	1		99,08
			1	99,08
			1	99,08
08/05/2025	20:20:52,327	1		99,08
			1	99,08
			1	99,08
08/05/2025	20:20:14,404	1		99,08
			1	99,08
			1	99,08
08/05/2025	20:19:31,354	50		99,08
			25	99,08
			50	99,08
			25	99,08
08/05/2025	20:19:11,206	11		98,90
			11	98,90
			11	98,90
08/05/2025	20:17:48,551	100		99,08
			39	99,08
			36	99,08
			25	99,08
			100	99,08
08/05/2025	20:17:24,411	25		99,02
			25	99,02
			15	99,02
			10	99,02
08/05/2025	20:16:56,594	4		98,90
			4	98,90
			4	98,90
08/05/2025	20:16:50,175	8		99,08
			8	99,08
			8	99,08
08/05/2025	20:16:20,462	1		99,08
			1	99,08
			1	99,08
08/05/2025	20:15:38,811	30		99,08
			30	99,08
			30	99,08
08/05/2025	20:15:13,869	1		99,08
			1	99,08
			1	99,08
08/05/2025	20:13:22,498	2		99,28
			2	99,28
			2	99,28
08/05/2025	20:11:41,819	4		99,28
			4	99,28
			4	99,28
08/05/2025	20:09:57,546	4		99,28
			4	99,28
			4	99,28
08/05/2025	20:08:21,577	40		98,90
			40	98,90
			40	98,90
08/05/2025	20:08:06,439	160		98,90
			160	98,90
			160	98,90
08/05/2025	20:05:11,662	150		99,16
			50	99,16
			40	99,16
			10	99,16
			30	99,16
			20	99,16
			150	99,16
08/05/2025	20:04:15,040	5		99,16
			5	99,16
			5	99,16
08/05/2025	20:02:22,412	51		98,74
			51	98,74
			51	98,74
08/05/2025	20:00:52,027	20		99,34
			20	99,34
			10	99,34
			10	99,34
08/05/2025	20:00:43,279	190		98,90
			190	98,90
			190	98,90
08/05/2025	20:00:34,055	210		98,90
			30	98,90
			30	98,90
			20	98,90
			30	98,90
			10	98,90
			40	98,90
			50	98,90
			210	98,90
08/05/2025	19:58:17,929	100		99,18
			100	99,18
			100	99,18
08/05/2025	19:57:46,945	1		99,18
			1	99,18
			1	99,18
08/05/2025	19:57:07,997	1		99,18
			1	99,18
			1	99,18
08/05/2025	19:56:21,909	5		99,00
			5	99,00
			5	99,00
08/05/2025	19:54:32,641	8		99,18
			8	99,18
			8	99,18
08/05/2025	19:53:52,557	11		99,18
			11	99,18
			11	99,18
08/05/2025	19:51:51,192	3		99,16
			3	99,16
			3	99,16
08/05/2025	19:51:36,313	2		99,18
			2	99,18
			2	99,18
08/05/2025	19:48:44,163	50		99,18
			50	99,18
			50	99,18
08/05/2025	19:46:51,877	1		99,34
			1	99,34
			1	99,34
08/05/2025	19:40:52,303	1		99,34
			1	99,34
			1	99,34
08/05/2025	19:37:17,303	12		99,38
			12	99,38
			12	99,38
08/05/2025	19:35:51,754	3		99,02
			3	99,02
			3	99,02
08/05/2025	19:35:00,704	1		99,02
			1	99,02
			1	99,02
08/05/2025	19:34:31,417	14		99,38
			14	99,38
			14	99,38
08/05/2025	19:29:55,762	250		99,02
			10	99,02
			165	99,02
			250	99,02
			25	99,02
			50	99,02
08/05/2025	19:28:48,787	5		99,38
			5	99,38
			5	99,38
08/05/2025	19:27:31,152	250		99,38
			136	99,38
			250	99,38
			50	99,38
			25	99,38
			39	99,38
08/05/2025	19:27:19,883	3		99,38
			3	99,38
			3	99,38
08/05/2025	19:26:19,194	1		98,92
			1	98,92
			1	98,92
08/05/2025	19:21:49,926	100		99,34
			30	99,34
			30	99,34
			40	99,34
			100	99,34
08/05/2025	19:20:34,099	13		99,34
			13	99,34
			13	99,34
08/05/2025	19:20:14,968	10		99,34
			10	99,34
			10	99,34
08/05/2025	19:18:00,602	100		99,04
			100	99,04
			100	99,04
08/05/2025	19:17:52,613	80		99,06
			30	99,06
			30	99,06
			80	99,06
			20	99,06
08/05/2025	19:14:59,417	12		99,34
			12	99,34
			12	99,34
08/05/2025	19:14:50,662	10		99,34
			10	99,34
			10	99,34
08/05/2025	19:12:01,702	35		99,30
			20	99,30
			35	99,30
			15	99,30
08/05/2025	19:11:43,359	50		99,26
			20	99,26
			30	99,26
			50	99,26
08/05/2025	19:11:01,046	120		99,10
			30	99,10
			50	99,10
			40	99,10
			120	99,10
08/05/2025	19:10:48,591	225		99,12
			125	99,12
			50	99,12
			225	99,12
			50	99,12
08/05/2025	19:09:12,832	50		99,30
			50	99,30
			50	99,30
08/05/2025	19:01:33,200	1		99,38
			1	99,38
			1	99,38
08/05/2025	18:57:44,411	51		99,04
			51	99,04
			51	99,04
08/05/2025	18:56:56,619	5		99,38
			5	99,38
			5	99,38
08/05/2025	18:56:39,027	11		99,38
			10	99,38
			1	99,38
			11	99,38
08/05/2025	18:56:05,564	100		99,04
			35	99,04
			40	99,04
			100	99,04
			25	99,04
08/05/2025	18:53:40,257	125		99,00
			10	99,00
			25	99,00
			125	99,00
			50	99,00
			20	99,00
			20	99,00
08/05/2025	18:53:26,885	15		99,38
			15	99,38
			15	99,38
08/05/2025	18:50:48,296	10		99,04
			10	99,04
			10	99,04
08/05/2025	18:44:08,662	3		98,92
			3	98,92
			3	98,92
08/05/2025	18:43:30,210	3		99,46
			3	99,46
			3	99,46
08/05/2025	18:42:37,815	22		99,46
			22	99,46
			22	99,46
08/05/2025	18:41:08,431	101		99,46
			26	99,46
			75	99,46
			101	99,46
08/05/2025	18:40:39,684	50		99,42
			50	99,42
			50	99,42
08/05/2025	18:40:31,039	40		99,42
			40	99,42
			40	99,42
08/05/2025	18:39:34,306	300		99,42
			300	99,42
			300	99,42
08/05/2025	18:39:27,056	100		99,42
			100	99,42
			100	99,42
08/05/2025	18:37:57,158	33		99,42
			25	99,42
			8	99,42
			33	99,42
08/05/2025	18:37:11,278	80		99,42
			80	99,42
			80	99,42
08/05/2025	18:37:10,709	100		99,42
			1	99,42
			29	99,42
			50	99,42
			100	99,42
			20	99,42
08/05/2025	18:35:45,439	30		99,42
			30	99,42
			30	99,42
08/05/2025	18:35:32,763	20		99,42
			20	99,42
			10	99,42
			9	99,42
			1	99,42
08/05/2025	18:34:08,354	30		99,42
			20	99,42
			30	99,42
			10	99,42
08/05/2025	18:33:41,252	97		98,86
			97	98,86
			17	98,86
			20	98,86
			50	98,86
			10	98,86
08/05/2025	18:33:30,386	1		99,42
			1	99,42
			1	99,42
08/05/2025	18:33:22,334	30		99,42
			30	99,42
			10	99,42
			19	99,42
			1	99,42
08/05/2025	18:32:41,892	1		99,42
			1	99,42
			1	99,42
08/05/2025	18:30:16,449	45		99,42
			45	99,42
			45	99,42
08/05/2025	18:30:13,747	7		99,42
			7	99,42
			7	99,42
08/05/2025	18:29:15,477	5		99,42
			2	99,42
			3	99,42
			5	99,42
08/05/2025	18:26:35,908	800		99,06
			800	99,06
			800	99,06
08/05/2025	18:26:31,051	11		99,04
			11	99,04
			11	99,04
08/05/2025	18:26:30,457	100		99,04
			25	99,04
			75	99,04
			100	99,04
08/05/2025	18:24:26,278	100		99,04
			100	99,04
			100	99,04
08/05/2025	18:22:47,589	20		99,04
			20	99,04
			20	99,04
08/05/2025	18:22:10,077	17		99,04
			17	99,04
			17	99,04
08/05/2025	18:21:10,646	400		99,42
			400	99,42
			300	99,42
			100	99,42
08/05/2025	18:20:59,920	1		99,42
			1	99,42
			1	99,42
08/05/2025	18:20:06,778	4		99,36
			4	99,36
			4	99,36
08/05/2025	18:19:04,320	25		99,36
			25	99,36
			25	99,36
08/05/2025	18:18:47,479	40		99,36
			40	99,36
			40	99,36
08/05/2025	18:18:45,035	150		99,36
			50	99,36
			40	99,36
			150	99,36
			50	99,36
			10	99,36
08/05/2025	18:17:42,554	40		99,38
			1	99,38
			39	99,38
			40	99,38
08/05/2025	18:17:02,716	163		98,96
			163	98,96
			163	98,96
08/05/2025	18:16:49,665	163		98,94
			163	98,94
			163	98,94
08/05/2025	18:16:34,134	1		98,94
			1	98,94
			1	98,94
08/05/2025	18:16:32,521	2		98,94
			2	98,94
			2	98,94
08/05/2025	18:16:18,612	25		98,94
			25	98,94
			25	98,94
08/05/2025	18:16:02,468	251		99,10
			1	99,10
			251	99,10
			250	99,10
08/05/2025	18:15:47,276	250		99,08
			250	99,08
			250	99,08
08/05/2025	18:14:43,740	250		99,08
			250	99,08
			250	99,08
08/05/2025	18:13:39,062	2		99,08
			2	99,08
			2	99,08
08/05/2025	18:12:40,457	61		99,08
			2	99,08
			10	99,08
			49	99,08
			61	99,08
08/05/2025	18:11:47,645	570		98,80
			30	98,80
			40	98,80
			570	98,80
			500	98,80
08/05/2025	18:11:37,956	300		98,78
			300	98,78
			300	98,78
08/05/2025	18:11:33,352	300		98,78
			300	98,78
			300	98,78
08/05/2025	18:11:25,990	44		98,52
			43	98,52
			1	98,52
			44	98,52
08/05/2025	18:11:19,811	503		98,52
			311	98,52
			25	98,52
			50	98,52
			500	98,52
			3	98,52
			47	98,52
			50	98,52
			20	98,52
08/05/2025	18:10:38,997	300		98,78
			300	98,78
			300	98,78
08/05/2025	18:10:27,068	214		98,78
			214	98,78
			214	98,78
08/05/2025	18:08:49,276	11		98,78
			11	98,78
			11	98,78
08/05/2025	18:08:22,928	400		98,78
			50	98,78
			400	98,78
			350	98,78
08/05/2025	18:08:11,616	400		98,52
			400	98,52
			400	98,52
08/05/2025	18:07:34,134	1		98,52
			1	98,52
			1	98,52
08/05/2025	18:07:02,516	400		98,52
			400	98,52
			400	98,52
08/05/2025	18:06:35,633	400		98,78
			400	98,78
			400	98,78
08/05/2025	18:06:35,255	2		98,78
			2	98,78
			2	98,78
08/05/2025	18:05:53,014	400		98,52
			400	98,52
			400	98,52
08/05/2025	18:05:19,469	1		99,08
			1	99,08
			1	99,08
08/05/2025	18:04:50,279	1		98,52
			1	98,52
			1	98,52
08/05/2025	18:04:48,972	1		98,52
			1	98,52
			1	98,52
08/05/2025	18:04:30,716	1 000		98,64
			959	98,64
			1 000	98,64
			41	98,64
08/05/2025	18:04:27,794	403		98,74
			3	98,74
			400	98,74
			403	98,74
08/05/2025	18:04:24,195	400		98,74
			400	98,74
			399	98,74
			1	98,74
08/05/2025	18:03:08,946	500		98,92
			500	98,92
			500	98,92
08/05/2025	18:02:56,252	400		98,90
			400	98,90
			400	98,90
08/05/2025	18:02:55,939	100		98,90
			100	98,90
			100	98,90
08/05/2025	18:00:52,116	2		99,08
			2	99,08
			2	99,08
08/05/2025	18:00:40,919	530		98,76
			480	98,76
			530	98,76
			50	98,76
08/05/2025	18:00:01,393	470		98,88
			40	98,88
			30	98,88
			470	98,88
			400	98,88
08/05/2025	17:59:20,214	3		98,88
			3	98,88
			3	98,88
08/05/2025	17:58:43,786	4		99,08
			4	99,08
			4	99,08
08/05/2025	17:58:30,679	200		99,08
			30	99,08
			40	99,08
			130	99,08
			200	99,08
08/05/2025	17:57:46,597	17		98,88
			17	98,88
			17	98,88
08/05/2025	17:56:39,987	20		99,08
			20	99,08
			20	99,08
08/05/2025	17:55:38,474	1		99,08
			1	99,08
			1	99,08
08/05/2025	17:51:08,489	70		99,00
			40	99,00
			20	99,00
			70	99,00
			10	99,00
08/05/2025	17:50:06,212	200		99,46
			200	99,46
			200	99,46
08/05/2025	17:49:54,153	15		99,46
			15	99,46
			15	99,46
08/05/2025	17:49:52,868	50		99,00
			50	99,00
			20	99,00
			30	99,00
08/05/2025	17:49:17,329	5		99,46
			5	99,46
			5	99,46
08/05/2025	17:49:14,702	30		99,46
			30	99,46
			30	99,46
08/05/2025	17:44:10,418	1		98,96
			1	98,96
			1	98,96
08/05/2025	17:43:55,705	50		99,46
			15	99,46
			15	99,46
			10	99,46
			50	99,46
			10	99,46
08/05/2025	17:43:14,077	6		99,46
			6	99,46
			6	99,46
08/05/2025	17:43:02,321	72		99,12
			72	99,12
			72	99,12
08/05/2025	17:42:58,480	50		99,10
			1	99,10
			39	99,10
			10	99,10
			50	99,10
08/05/2025	17:42:10,624	228		99,10
			222	99,10
			228	99,10
			6	99,10
08/05/2025	17:42:10,301	50		99,26
			50	99,26
			50	99,26
08/05/2025	17:42:09,008	200		99,08
			200	99,08
			200	99,08
08/05/2025	17:41:06,320	100		99,08
			15	99,08
			85	99,08
			100	99,08
08/05/2025	17:39:29,231	80		99,08
			80	99,08
			80	99,08
08/05/2025	17:39:12,224	44		98,80
			1	98,80
			44	98,80
			43	98,80
08/05/2025	17:37:58,112	10		99,08
			10	99,08
			10	99,08
08/05/2025	17:37:20,070	50		99,08
			50	99,08
			50	99,08
08/05/2025	17:36:57,328	10		99,08
			10	99,08
			10	99,08
08/05/2025	17:36:57,084	83		99,00
			50	99,00
			12	99,00
			7	99,00
			3	99,00
			10	99,00
			83	99,00
			1	99,00
08/05/2025	17:35:17,747	202		98,84
			202	98,84
			202	98,84
08/05/2025	17:35:17,378	202		98,84
			202	98,84
			202	98,84
08/05/2025	17:35:17,276	95		98,84
			95	98,84
			95	98,84
08/05/2025	17:32:36,482	1		98,84
			1	98,84
			1	98,84
08/05/2025	17:31:54,817	1		98,84
			1	98,84
			1	98,84
08/05/2025	17:31:38,391	90		98,84
			90	98,84
			90	98,84
08/05/2025	17:31:16,697	100		98,84
			100	98,84
			100	98,84
08/05/2025	17:30:40,889	3		98,50
			3	98,50
			3	98,50
08/05/2025	17:29:14,347	26		98,84
			26	98,84
			26	98,84
08/05/2025	17:27:15,667	200		98,90
			200	98,90
			200	98,90
08/05/2025	17:26:38,485	401		98,90
			401	98,90
			401	98,90
08/05/2025	17:26:04,831	200		98,90
			200	98,90
			200	98,90
08/05/2025	17:25:58,964	417		98,88
			417	98,88
			417	98,88
08/05/2025	17:25:37,240	3		98,84
			3	98,84
			3	98,84
08/05/2025	17:25:10,178	2		98,80
			2	98,80
			2	98,80
08/05/2025	17:24:50,666	3		98,86
			3	98,86
			3	98,86
08/05/2025	17:24:15,035	270		98,78
			270	98,78
			270	98,78
08/05/2025	17:24:07,953	200		98,76
			200	98,76
			200	98,76
08/05/2025	17:24:02,063	21		98,74
			21	98,74
			21	98,74
08/05/2025	17:23:51,740	71		98,72
			71	98,72
			71	98,72
08/05/2025	17:23:49,381	2		98,72
			2	98,72
			2	98,72
08/05/2025	17:23:41,788	7		98,72
			7	98,72
			7	98,72
08/05/2025	17:23:18,694	1		98,70
			1	98,70
			1	98,70
08/05/2025	17:22:52,827	10		98,72
			10	98,72
			10	98,72
08/05/2025	17:21:33,421	1		98,58
			1	98,58
			1	98,58
08/05/2025	17:21:10,076	140		98,64
			140	98,64
			140	98,64
08/05/2025	17:20:53,938	25		98,52
			25	98,52
			25	98,52
08/05/2025	17:19:41,515	1		98,50
			1	98,50
			1	98,50
08/05/2025	17:19:40,685	1		98,50
			1	98,50
			1	98,50
08/05/2025	17:19:12,303	5		98,52
			5	98,52
			5	98,52
08/05/2025	17:19:03,653	1		98,52
			1	98,52
			1	98,52
08/05/2025	17:17:48,196	1		98,52
			1	98,52
			1	98,52
08/05/2025	17:16:24,996	2		98,44
			2	98,44
			2	98,44
08/05/2025	17:14:50,918	265		98,50
			265	98,50
			175	98,50
			90	98,50
08/05/2025	17:14:48,394	350		98,50
			30	98,50
			350	98,50
			320	98,50
08/05/2025	17:14:40,942	1 020		98,46
			1 020	98,46
			1 020	98,46
08/05/2025	17:14:19,076	500		98,44
			500	98,44
			500	98,44
08/05/2025	17:14:08,357	30		98,46
			30	98,46
			30	98,46
08/05/2025	17:12:16,424	3		98,34
			3	98,34
			3	98,34
08/05/2025	17:12:10,385	1		98,38
			1	98,38
			1	98,38
08/05/2025	17:10:25,551	5		98,24
			5	98,24
			5	98,24
08/05/2025	17:10:06,603	300		98,26
			300	98,26
			300	98,26
08/05/2025	17:09:31,253	300		98,28
			300	98,28
			300	98,28
08/05/2025	17:09:04,016	25		98,28
			25	98,28
			25	98,28
08/05/2025	16:59:21,849	25		98,10
			25	98,10
			25	98,10
08/05/2025	16:59:18,703	60		98,24
			60	98,24
			60	98,24
08/05/2025	16:59:13,812	10		98,24
			10	98,24
			10	98,24
08/05/2025	16:58:38,659	2		98,26
			2	98,26
			2	98,26
08/05/2025	16:56:54,942	100		98,24
			100	98,24
			100	98,24
08/05/2025	16:53:31,916	32		98,36
			32	98,36
			32	98,36
08/05/2025	16:49:50,633	40		98,30
			40	98,30
			40	98,30
08/05/2025	16:49:39,797	235		98,32
			235	98,32
			235	98,32
08/05/2025	16:49:31,742	3		98,34
			3	98,34
			3	98,34
08/05/2025	16:48:54,504	100		98,42
			100	98,42
			100	98,42
08/05/2025	16:45:46,919	350		98,46
			350	98,46
			350	98,46
08/05/2025	16:45:13,989	100		98,40
			100	98,40
			100	98,40
08/05/2025	16:44:48,030	2		98,36
			2	98,36
			2	98,36
08/05/2025	16:43:43,155	150		98,38
			150	98,38
			150	98,38
08/05/2025	16:43:42,265	350		98,38
			350	98,38
			350	98,38
08/05/2025	16:43:34,244	1		98,34
			1	98,34
			1	98,34
08/05/2025	16:43:09,218	3		98,34
			3	98,34
			3	98,34
08/05/2025	16:43:08,774	6		98,34
			6	98,34
			6	98,34
08/05/2025	16:42:08,624	2		98,32
			2	98,32
			2	98,32
08/05/2025	16:42:02,202	2		98,32
			2	98,32
			2	98,32
08/05/2025	16:41:31,585	7		98,30
			7	98,30
			7	98,30
08/05/2025	16:41:01,343	5		98,28
			5	98,28
			5	98,28
08/05/2025	16:40:17,751	4		98,26
			4	98,26
			4	98,26
08/05/2025	16:39:52,892	9		98,26
			9	98,26
			9	98,26
08/05/2025	16:39:32,597	5		98,28
			5	98,28
			5	98,28
08/05/2025	16:39:08,783	12		98,20
			12	98,20
			12	98,20
08/05/2025	16:39:08,324	23		98,20
			23	98,20
			23	98,20
08/05/2025	16:37:50,862	50		98,28
			50	98,28
			50	98,28
08/05/2025	16:37:43,516	1		98,30
			1	98,30
			1	98,30
08/05/2025	16:35:36,666	10		98,40
			10	98,40
			10	98,40
08/05/2025	16:35:36,125	100		98,40
			100	98,40
			100	98,40
08/05/2025	16:35:28,185	410		98,36
			410	98,36
			410	98,36
08/05/2025	16:35:22,486	1		98,42
			1	98,42
			1	98,42
08/05/2025	16:34:32,568	1		98,38
			1	98,38
			1	98,38
08/05/2025	16:34:09,066	77		98,42
			77	98,42
			77	98,42
08/05/2025	16:34:03,428	285		98,44
			285	98,44
			285	98,44
08/05/2025	16:33:41,037	1		98,38
			1	98,38
			1	98,38
08/05/2025	16:33:17,778	152		98,40
			152	98,40
			152	98,40
08/05/2025	16:32:54,016	35		98,38
			35	98,38
			35	98,38
08/05/2025	16:32:34,638	350		98,40
			350	98,40
			350	98,40
08/05/2025	16:31:33,383	20		98,30
			20	98,30
			20	98,30
08/05/2025	16:31:17,771	30		98,32
			30	98,32
			30	98,32
08/05/2025	16:30:53,244	500		98,36
			500	98,36
			500	98,36
08/05/2025	16:30:47,343	1		98,34
			1	98,34
			1	98,34
08/05/2025	16:29:53,203	55		98,30
			55	98,30
			55	98,30
08/05/2025	16:29:50,219	15		98,26
			15	98,26
			15	98,26
08/05/2025	16:28:56,669	9		98,22
			9	98,22
			9	98,22
08/05/2025	16:28:43,666	2		98,24
			2	98,24
			2	98,24
08/05/2025	16:28:16,913	1		98,18
			1	98,18
			1	98,18
08/05/2025	16:27:44,298	140		98,08
			140	98,08
			140	98,08
08/05/2025	16:27:43,110	280		97,98
			280	97,98
			280	97,98
08/05/2025	16:27:41,992	6		98,00
			6	98,00
			6	98,00
08/05/2025	16:26:51,365	60		98,32
			60	98,32
			60	98,32
08/05/2025	16:26:12,864	23		98,38
			23	98,38
			23	98,38
08/05/2025	16:26:05,353	12		98,36
			12	98,36
			12	98,36
08/05/2025	16:25:57,789	10		98,38
			10	98,38
			10	98,38
08/05/2025	16:25:33,560	2		98,32
			2	98,32
			2	98,32
08/05/2025	16:25:29,766	1		98,30
			1	98,30
			1	98,30
08/05/2025	16:25:07,952	8		98,24
			8	98,24
			8	98,24
08/05/2025	16:24:33,355	1		98,16
			1	98,16
			1	98,16
08/05/2025	16:24:26,324	7		98,16
			7	98,16
			7	98,16
08/05/2025	16:24:07,216	5		98,16
			5	98,16
			5	98,16
08/05/2025	16:24:06,897	10		98,18
			10	98,18
			10	98,18
08/05/2025	16:23:50,201	6		98,14
			6	98,14
			6	98,14
08/05/2025	16:23:49,713	20		98,16
			20	98,16
			20	98,16
08/05/2025	16:22:52,145	42		98,12
			42	98,12
			42	98,12
08/05/2025	16:22:09,254	400		98,16
			400	98,16
			400	98,16
08/05/2025	16:22:00,658	9		98,18
			9	98,18
			9	98,18
08/05/2025	16:21:56,102	2		98,12
			2	98,12
			2	98,12
08/05/2025	16:21:34,141	8		98,10
			8	98,10
			8	98,10
08/05/2025	16:21:31,558	3		98,08
			3	98,08
			3	98,08
08/05/2025	16:21:16,109	3		98,10
			3	98,10
			3	98,10
08/05/2025	16:19:58,637	12		98,10
			12	98,10
			12	98,10
08/05/2025	16:19:52,197	230		98,12
			230	98,12
			230	98,12
08/05/2025	16:19:38,562	6		98,08
			6	98,08
			6	98,08
08/05/2025	16:19:37,646	1		98,08
			1	98,08
			1	98,08
08/05/2025	16:19:24,416	39		98,08
			39	98,08
			39	98,08
08/05/2025	16:19:00,258	6		98,10
			6	98,10
			6	98,10
08/05/2025	16:18:22,072	3		98,14
			3	98,14
			3	98,14
08/05/2025	16:17:57,573	2		98,14
			2	98,14
			2	98,14
08/05/2025	16:17:47,920	2		98,12
			2	98,12
			2	98,12
08/05/2025	16:17:19,696	4		98,14
			4	98,14
			4	98,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 100 290
+3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:38:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)