Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
523
98,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:30:49,133 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 28.11.2025 | 15:30:40,367 | 350 | 98,20 | |
| 350 | 98,20 | |||
| 350 | 98,20 | |||
| 28.11.2025 | 15:30:10,534 | 40 | 98,14 | |
| 40 | 98,14 | |||
| 40 | 98,14 | |||
| 28.11.2025 | 15:28:49,922 | 100 | 98,14 | |
| 100 | 98,14 | |||
| 100 | 98,14 | |||
| 28.11.2025 | 15:28:18,548 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 28.11.2025 | 15:27:02,346 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 28.11.2025 | 15:26:53,105 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 28.11.2025 | 15:26:12,593 | 400 | 98,02 | |
| 400 | 98,02 | |||
| 400 | 98,02 | |||
| 28.11.2025 | 15:26:05,992 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 28.11.2025 | 15:24:49,924 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 28.11.2025 | 15:24:29,195 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 28.11.2025 | 15:23:43,664 | 30 | 98,08 | |
| 30 | 98,08 | |||
| 30 | 98,08 | |||
| 28.11.2025 | 15:23:34,516 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 28.11.2025 | 15:23:26,531 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 28.11.2025 | 15:17:44,759 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 28.11.2025 | 15:17:41,512 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 28.11.2025 | 15:17:39,276 | 300 | 98,08 | |
| 300 | 98,08 | |||
| 300 | 98,08 | |||
| 28.11.2025 | 15:17:38,816 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 28.11.2025 | 15:16:09,739 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 28.11.2025 | 15:15:54,083 | 15 | 98,14 | |
| 15 | 98,14 | |||
| 15 | 98,14 | |||
| 28.11.2025 | 15:14:24,370 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 28.11.2025 | 15:13:46,019 | 30 | 98,12 | |
| 30 | 98,12 | |||
| 30 | 98,12 | |||
| 28.11.2025 | 15:13:20,896 | 100 | 98,12 | |
| 100 | 98,12 | |||
| 100 | 98,12 | |||
| 28.11.2025 | 15:12:43,796 | 7 | 98,18 | |
| 7 | 98,18 | |||
| 7 | 98,18 | |||
| 28.11.2025 | 15:12:02,014 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 28.11.2025 | 15:10:59,214 | 350 | 98,30 | |
| 350 | 98,30 | |||
| 350 | 98,30 | |||
| 28.11.2025 | 15:09:39,305 | 3 | 98,28 | |
| 3 | 98,28 | |||
| 3 | 98,28 | |||
| 28.11.2025 | 15:09:20,367 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 15:09:19,466 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 15:08:23,268 | 46 | 98,32 | |
| 46 | 98,32 | |||
| 46 | 98,32 | |||
| 28.11.2025 | 15:07:25,816 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 15:04:06,819 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 28.11.2025 | 15:04:00,033 | 40 | 98,30 | |
| 40 | 98,30 | |||
| 40 | 98,30 | |||
| 28.11.2025 | 15:01:45,301 | 100 | 98,22 | |
| 90 | 98,22 | |||
| 10 | 98,22 | |||
| 100 | 98,22 | |||
| 28.11.2025 | 15:01:26,062 | 650 | 98,22 | |
| 650 | 98,22 | |||
| 650 | 98,22 | |||
| 28.11.2025 | 15:01:16,216 | 350 | 98,22 | |
| 350 | 98,22 | |||
| 350 | 98,22 | |||
| 28.11.2025 | 15:01:12,026 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 28.11.2025 | 15:01:04,055 | 50 | 98,16 | |
| 50 | 98,16 | |||
| 50 | 98,16 | |||
| 28.11.2025 | 15:00:17,948 | 65 | 98,08 | |
| 65 | 98,08 | |||
| 65 | 98,08 | |||
| 28.11.2025 | 14:58:57,341 | 150 | 98,02 | |
| 150 | 98,02 | |||
| 150 | 98,02 | |||
| 28.11.2025 | 14:56:31,835 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 28.11.2025 | 14:48:36,574 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 28.11.2025 | 14:46:15,536 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 28.11.2025 | 14:45:18,531 | 300 | 97,98 | |
| 300 | 97,98 | |||
| 300 | 97,98 | |||
| 28.11.2025 | 14:44:42,747 | 401 | 97,94 | |
| 401 | 97,94 | |||
| 1 | 97,94 | |||
| 400 | 97,94 | |||
| 28.11.2025 | 14:44:26,177 | 350 | 97,98 | |
| 350 | 97,98 | |||
| 350 | 97,98 | |||
| 28.11.2025 | 14:43:36,971 | 11 | 97,96 | |
| 11 | 97,96 | |||
| 11 | 97,96 | |||
| 28.11.2025 | 14:42:47,452 | 25 | 97,96 | |
| 25 | 97,96 | |||
| 25 | 97,96 | |||
| 28.11.2025 | 14:42:00,258 | 75 | 97,98 | |
| 75 | 97,98 | |||
| 75 | 97,98 | |||
| 28.11.2025 | 14:38:53,747 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 28.11.2025 | 14:38:49,292 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 28.11.2025 | 14:38:34,318 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 28.11.2025 | 14:38:24,236 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 28.11.2025 | 14:36:16,291 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 28.11.2025 | 14:33:17,374 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 28.11.2025 | 14:32:43,843 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 28.11.2025 | 14:31:22,182 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 28.11.2025 | 14:29:59,695 | 350 | 98,08 | |
| 350 | 98,08 | |||
| 350 | 98,08 | |||
| 28.11.2025 | 14:29:35,122 | 60 | 98,14 | |
| 60 | 98,14 | |||
| 60 | 98,14 | |||
| 28.11.2025 | 14:29:31,968 | 30 | 98,08 | |
| 30 | 98,08 | |||
| 30 | 98,08 | |||
| 28.11.2025 | 14:27:47,706 | 25 | 98,08 | |
| 25 | 98,08 | |||
| 25 | 98,08 | |||
| 28.11.2025 | 14:26:13,556 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 28.11.2025 | 14:25:06,719 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 28.11.2025 | 14:23:17,976 | 200 | 98,20 | |
| 175 | 98,20 | |||
| 200 | 98,20 | |||
| 25 | 98,20 | |||
| 28.11.2025 | 14:23:12,393 | 100 | 98,16 | |
| 100 | 98,16 | |||
| 100 | 98,16 | |||
| 28.11.2025 | 14:22:45,981 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 28.11.2025 | 14:22:38,236 | 112 | 98,16 | |
| 112 | 98,16 | |||
| 112 | 98,16 | |||
| 28.11.2025 | 14:22:38,095 | 72 | 98,10 | |
| 42 | 98,10 | |||
| 30 | 98,10 | |||
| 72 | 98,10 | |||
| 28.11.2025 | 14:22:38,011 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 28.11.2025 | 14:22:24,680 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 28.11.2025 | 14:20:45,306 | 89 | 97,94 | |
| 89 | 97,94 | |||
| 89 | 97,94 | |||
| 28.11.2025 | 14:18:33,764 | 2 577 | 98,00 | |
| 20 | 98,00 | |||
| 50 | 98,00 | |||
| 4 | 98,00 | |||
| 6 | 98,00 | |||
| 25 | 98,00 | |||
| 20 | 98,00 | |||
| 10 | 98,00 | |||
| 50 | 98,00 | |||
| 13 | 98,00 | |||
| 2 577 | 98,00 | |||
| 1 500 | 98,00 | |||
| 100 | 98,00 | |||
| 13 | 98,00 | |||
| 55 | 98,00 | |||
| 25 | 98,00 | |||
| 190 | 98,00 | |||
| 496 | 98,00 | |||
| 28.11.2025 | 14:17:22,916 | 82 | 98,00 | |
| 15 | 98,00 | |||
| 30 | 98,00 | |||
| 3 | 98,00 | |||
| 30 | 98,00 | |||
| 82 | 98,00 | |||
| 4 | 98,00 | |||
| 28.11.2025 | 14:16:23,461 | 100 | 97,96 | |
| 100 | 97,96 | |||
| 100 | 97,96 | |||
| 28.11.2025 | 14:13:29,669 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 28.11.2025 | 14:12:22,252 | 40 | 97,94 | |
| 40 | 97,94 | |||
| 40 | 97,94 | |||
| 28.11.2025 | 14:11:09,187 | 30 | 97,96 | |
| 30 | 97,96 | |||
| 30 | 97,96 | |||
| 28.11.2025 | 14:06:55,960 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 28.11.2025 | 14:06:55,656 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 28.11.2025 | 14:06:41,111 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 28.11.2025 | 14:06:15,331 | 30 | 97,88 | |
| 30 | 97,88 | |||
| 30 | 97,88 | |||
| 28.11.2025 | 14:04:35,589 | 25 | 97,86 | |
| 25 | 97,86 | |||
| 25 | 97,86 | |||
| 28.11.2025 | 14:02:29,925 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 28.11.2025 | 14:02:26,564 | 40 | 97,88 | |
| 40 | 97,88 | |||
| 40 | 97,88 | |||
| 28.11.2025 | 13:56:13,709 | 51 | 97,92 | |
| 51 | 97,92 | |||
| 51 | 97,92 | |||
| 28.11.2025 | 13:54:06,389 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 28.11.2025 | 13:51:34,669 | 30 | 97,92 | |
| 30 | 97,92 | |||
| 30 | 97,92 | |||
| 28.11.2025 | 13:49:41,579 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 28.11.2025 | 13:49:39,889 | 8 | 97,88 | |
| 8 | 97,88 | |||
| 8 | 97,88 | |||
| 28.11.2025 | 13:48:19,628 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 28.11.2025 | 13:44:27,973 | 40 | 97,84 | |
| 40 | 97,84 | |||
| 40 | 97,84 | |||
| 28.11.2025 | 13:42:31,407 | 1 650 | 97,82 | |
| 1 650 | 97,82 | |||
| 1 650 | 97,82 | |||
| 28.11.2025 | 13:42:11,214 | 350 | 97,86 | |
| 350 | 97,86 | |||
| 350 | 97,86 | |||
| 28.11.2025 | 13:41:40,258 | 75 | 97,86 | |
| 75 | 97,86 | |||
| 75 | 97,86 | |||
| 28.11.2025 | 13:39:51,588 | 26 | 97,84 | |
| 26 | 97,84 | |||
| 26 | 97,84 | |||
| 28.11.2025 | 13:38:49,318 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 28.11.2025 | 13:32:13,324 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 28.11.2025 | 13:29:50,735 | 40 | 97,68 | |
| 40 | 97,68 | |||
| 40 | 97,68 | |||
| 28.11.2025 | 13:29:43,335 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 28.11.2025 | 13:29:22,702 | 9 | 97,64 | |
| 9 | 97,64 | |||
| 9 | 97,64 | |||
| 28.11.2025 | 13:28:42,524 | 300 | 97,68 | |
| 300 | 97,68 | |||
| 200 | 97,68 | |||
| 100 | 97,68 | |||
| 28.11.2025 | 13:27:46,347 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 28.11.2025 | 13:27:16,941 | 82 | 97,68 | |
| 82 | 97,68 | |||
| 82 | 97,68 | |||
| 28.11.2025 | 13:27:07,333 | 75 | 97,64 | |
| 75 | 97,64 | |||
| 75 | 97,64 | |||
| 28.11.2025 | 13:26:13,950 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 28.11.2025 | 13:24:33,369 | 184 | 97,68 | |
| 184 | 97,68 | |||
| 184 | 97,68 | |||
| 28.11.2025 | 13:24:06,145 | 8 | 97,62 | |
| 8 | 97,62 | |||
| 8 | 97,62 | |||
| 28.11.2025 | 13:23:45,030 | 40 | 97,70 | |
| 40 | 97,70 | |||
| 40 | 97,70 | |||
| 28.11.2025 | 13:22:12,104 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 28.11.2025 | 13:22:05,261 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 28.11.2025 | 13:21:54,264 | 15 | 97,70 | |
| 15 | 97,70 | |||
| 15 | 97,70 | |||
| 28.11.2025 | 13:19:19,204 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 28.11.2025 | 13:17:38,521 | 15 | 97,86 | |
| 15 | 97,86 | |||
| 15 | 97,86 | |||
| 28.11.2025 | 13:14:37,474 | 200 | 97,82 | |
| 200 | 97,82 | |||
| 200 | 97,82 | |||
| 28.11.2025 | 13:10:13,400 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 28.11.2025 | 13:09:42,774 | 300 | 97,90 | |
| 300 | 97,90 | |||
| 300 | 97,90 | |||
| 28.11.2025 | 13:09:42,213 | 7 | 97,88 | |
| 7 | 97,88 | |||
| 7 | 97,88 | |||
| 28.11.2025 | 13:09:40,501 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 28.11.2025 | 13:09:06,257 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 28.11.2025 | 13:08:55,713 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 28.11.2025 | 13:07:55,546 | 55 | 97,88 | |
| 55 | 97,88 | |||
| 55 | 97,88 | |||
| 28.11.2025 | 13:04:34,745 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 28.11.2025 | 12:57:01,837 | 700 | 97,84 | |
| 700 | 97,84 | |||
| 650 | 97,84 | |||
| 50 | 97,84 | |||
| 28.11.2025 | 12:56:42,921 | 350 | 97,84 | |
| 350 | 97,84 | |||
| 350 | 97,84 | |||
| 28.11.2025 | 12:54:03,273 | 15 | 97,88 | |
| 15 | 97,88 | |||
| 15 | 97,88 | |||
| 28.11.2025 | 12:52:40,032 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 28.11.2025 | 12:46:26,937 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 28.11.2025 | 12:43:39,851 | 1 150 | 97,82 | |
| 475 | 97,82 | |||
| 675 | 97,82 | |||
| 1 150 | 97,82 | |||
| 28.11.2025 | 12:43:23,159 | 350 | 97,86 | |
| 350 | 97,86 | |||
| 350 | 97,86 | |||
| 28.11.2025 | 12:38:26,878 | 51 | 97,92 | |
| 51 | 97,92 | |||
| 51 | 97,92 | |||
| 28.11.2025 | 12:36:46,144 | 27 | 97,90 | |
| 27 | 97,90 | |||
| 27 | 97,90 | |||
| 28.11.2025 | 12:35:57,712 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 28.11.2025 | 12:34:06,829 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 28.11.2025 | 12:33:58,298 | 200 | 97,88 | |
| 200 | 97,88 | |||
| 200 | 97,88 | |||
| 28.11.2025 | 12:33:15,653 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 28.11.2025 | 12:30:31,353 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 28.11.2025 | 12:25:26,152 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 28.11.2025 | 12:25:21,314 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 28.11.2025 | 12:24:47,181 | 3 665 | 97,86 | |
| 3 664 | 97,86 | |||
| 3 665 | 97,86 | |||
| 1 | 97,86 | |||
| 28.11.2025 | 12:24:17,128 | 350 | 97,86 | |
| 350 | 97,86 | |||
| 344 | 97,86 | |||
| 6 | 97,86 | |||
| 28.11.2025 | 12:23:16,610 | 177 | 97,78 | |
| 177 | 97,78 | |||
| 177 | 97,78 | |||
| 28.11.2025 | 12:20:46,756 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 28.11.2025 | 12:18:46,993 | 20 | 97,84 | |
| 20 | 97,84 | |||
| 20 | 97,84 | |||
| 28.11.2025 | 12:18:28,821 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 28.11.2025 | 12:17:08,332 | 100 | 97,78 | |
| 100 | 97,78 | |||
| 100 | 97,78 | |||
| 28.11.2025 | 12:14:19,321 | 30 | 97,76 | |
| 30 | 97,76 | |||
| 30 | 97,76 | |||
| 28.11.2025 | 12:14:17,933 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 28.11.2025 | 12:08:41,832 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 28.11.2025 | 12:06:46,469 | 210 | 97,78 | |
| 210 | 97,78 | |||
| 210 | 97,78 | |||
| 28.11.2025 | 12:04:57,632 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 28.11.2025 | 12:04:27,726 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 28.11.2025 | 12:03:02,451 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 28.11.2025 | 12:02:51,673 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 28.11.2025 | 12:01:01,828 | 250 | 97,78 | |
| 250 | 97,78 | |||
| 250 | 97,78 | |||
| 28.11.2025 | 11:58:57,946 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 28.11.2025 | 11:58:29,803 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 28.11.2025 | 11:57:28,481 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 28.11.2025 | 11:57:12,632 | 210 | 97,76 | |
| 210 | 97,76 | |||
| 210 | 97,76 | |||
| 28.11.2025 | 11:55:36,350 | 150 | 97,78 | |
| 150 | 97,78 | |||
| 150 | 97,78 | |||
| 28.11.2025 | 11:54:16,381 | 200 | 97,72 | |
| 200 | 97,72 | |||
| 200 | 97,72 | |||
| 28.11.2025 | 11:51:06,662 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 28.11.2025 | 11:49:25,605 | 30 | 97,82 | |
| 30 | 97,82 | |||
| 30 | 97,82 | |||
| 28.11.2025 | 11:48:11,149 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 28.11.2025 | 11:47:35,794 | 40 | 97,74 | |
| 40 | 97,74 | |||
| 40 | 97,74 | |||
| 28.11.2025 | 11:46:29,525 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 28.11.2025 | 11:46:21,922 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 28.11.2025 | 11:38:36,572 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 28.11.2025 | 11:38:24,779 | 189 | 97,70 | |
| 189 | 97,70 | |||
| 189 | 97,70 | |||
| 28.11.2025 | 11:38:24,571 | 411 | 97,70 | |
| 411 | 97,70 | |||
| 350 | 97,70 | |||
| 11 | 97,70 | |||
| 50 | 97,70 | |||
| 28.11.2025 | 11:37:34,681 | 350 | 97,70 | |
| 350 | 97,70 | |||
| 350 | 97,70 | |||
| 28.11.2025 | 11:37:34,532 | 100 | 97,68 | |
| 100 | 97,68 | |||
| 100 | 97,68 | |||
| 28.11.2025 | 11:36:16,419 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 28.11.2025 | 11:35:32,237 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 28.11.2025 | 11:33:51,980 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 28.11.2025 | 11:30:56,609 | 110 | 97,64 | |
| 110 | 97,64 | |||
| 110 | 97,64 | |||
| 28.11.2025 | 11:30:54,319 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 28.11.2025 | 11:30:45,321 | 25 | 97,62 | |
| 25 | 97,62 | |||
| 25 | 97,62 | |||
| 28.11.2025 | 11:29:33,094 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 28.11.2025 | 11:29:19,504 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 28.11.2025 | 11:28:48,812 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 28.11.2025 | 11:28:35,714 | 90 | 97,68 | |
| 90 | 97,68 | |||
| 90 | 97,68 | |||
| 28.11.2025 | 11:24:55,523 | 30 | 97,58 | |
| 30 | 97,58 | |||
| 30 | 97,58 | |||
| 28.11.2025 | 11:24:39,701 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 28.11.2025 | 11:22:48,855 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 28.11.2025 | 11:22:12,881 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 28.11.2025 | 11:22:10,239 | 11 | 97,58 | |
| 11 | 97,58 | |||
| 11 | 97,58 | |||
| 28.11.2025 | 11:21:51,935 | 9 | 97,58 | |
| 9 | 97,58 | |||
| 9 | 97,58 | |||
| 28.11.2025 | 11:21:19,929 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 28.11.2025 | 11:20:32,011 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 28.11.2025 | 11:19:52,558 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 28.11.2025 | 11:16:22,099 | 250 | 97,62 | |
| 250 | 97,62 | |||
| 250 | 97,62 | |||
| 28.11.2025 | 11:12:41,946 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 28.11.2025 | 11:12:19,688 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 28.11.2025 | 11:09:49,964 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 28.11.2025 | 11:08:59,097 | 350 | 97,64 | |
| 350 | 97,64 | |||
| 350 | 97,64 | |||
| 28.11.2025 | 11:05:01,065 | 100 | 97,66 | |
| 50 | 97,66 | |||
| 50 | 97,66 | |||
| 100 | 97,66 | |||
| 28.11.2025 | 11:04:35,418 | 350 | 97,66 | |
| 350 | 97,66 | |||
| 350 | 97,66 | |||
| 28.11.2025 | 11:04:28,334 | 22 | 97,68 | |
| 22 | 97,68 | |||
| 22 | 97,68 | |||
| 28.11.2025 | 11:04:19,555 | 5 | 97,66 | |
| 5 | 97,66 | |||
| 5 | 97,66 | |||
| 28.11.2025 | 10:58:54,249 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 28.11.2025 | 10:56:52,450 | 25 | 97,66 | |
| 25 | 97,66 | |||
| 25 | 97,66 | |||
| 28.11.2025 | 10:56:49,019 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 28.11.2025 | 10:56:38,559 | 80 | 97,54 | |
| 80 | 97,54 | |||
| 80 | 97,54 | |||
| 28.11.2025 | 10:56:17,718 | 350 | 97,54 | |
| 350 | 97,54 | |||
| 350 | 97,54 | |||
| 28.11.2025 | 10:56:09,532 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 28.11.2025 | 10:55:16,099 | 331 | 97,50 | |
| 291 | 97,50 | |||
| 40 | 97,50 | |||
| 331 | 97,50 | |||
| 28.11.2025 | 10:55:12,669 | 350 | 97,50 | |
| 20 | 97,50 | |||
| 21 | 97,50 | |||
| 9 | 97,50 | |||
| 350 | 97,50 | |||
| 300 | 97,50 | |||
| 28.11.2025 | 10:50:21,572 | 13 | 97,28 | |
| 13 | 97,28 | |||
| 13 | 97,28 | |||
| 28.11.2025 | 10:49:58,097 | 15 | 97,34 | |
| 15 | 97,34 | |||
| 15 | 97,34 | |||
| 28.11.2025 | 10:49:53,767 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 28.11.2025 | 10:49:12,183 | 56 | 97,32 | |
| 56 | 97,32 | |||
| 56 | 97,32 | |||
| 28.11.2025 | 10:49:05,524 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 28.11.2025 | 10:48:39,252 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 28.11.2025 | 10:48:12,183 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 28.11.2025 | 10:48:02,824 | 20 | 97,42 | |
| 20 | 97,42 | |||
| 20 | 97,42 | |||
| 28.11.2025 | 10:46:58,399 | 25 | 97,42 | |
| 25 | 97,42 | |||
| 25 | 97,42 | |||
| 28.11.2025 | 10:42:51,317 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 28.11.2025 | 10:42:04,022 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 28.11.2025 | 10:41:06,225 | 12 | 97,34 | |
| 12 | 97,34 | |||
| 12 | 97,34 | |||
| 28.11.2025 | 10:40:47,085 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 28.11.2025 | 10:39:08,276 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 28.11.2025 | 10:38:05,852 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 28.11.2025 | 10:36:21,333 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 28.11.2025 | 10:32:38,240 | 20 | 97,24 | |
| 20 | 97,24 | |||
| 20 | 97,24 | |||
| 28.11.2025 | 10:31:27,919 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 28.11.2025 | 10:31:22,543 | 25 | 97,36 | |
| 25 | 97,36 | |||
| 25 | 97,36 | |||
| 28.11.2025 | 10:30:39,781 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 28.11.2025 | 10:28:58,169 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 28.11.2025 | 10:28:54,763 | 18 | 97,30 | |
| 18 | 97,30 | |||
| 18 | 97,30 | |||
| 28.11.2025 | 10:28:34,640 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 28.11.2025 | 10:27:40,615 | 80 | 97,34 | |
| 50 | 97,34 | |||
| 30 | 97,34 | |||
| 80 | 97,34 | |||
| 28.11.2025 | 10:26:55,397 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 28.11.2025 | 10:24:00,425 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 28.11.2025 | 10:23:24,156 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 28.11.2025 | 10:23:17,193 | 22 | 97,22 | |
| 22 | 97,22 | |||
| 22 | 97,22 | |||
| 28.11.2025 | 10:23:09,261 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 28.11.2025 | 10:22:55,666 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 28.11.2025 | 10:22:33,538 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 28.11.2025 | 10:21:46,475 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 28.11.2025 | 10:19:59,159 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 28.11.2025 | 10:18:39,683 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 28.11.2025 | 10:18:22,066 | 25 | 97,22 | |
| 25 | 97,22 | |||
| 25 | 97,22 | |||
| 28.11.2025 | 10:18:00,125 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 28.11.2025 | 10:17:07,527 | 13 | 97,16 | |
| 13 | 97,16 | |||
| 13 | 97,16 | |||
| 28.11.2025 | 10:15:38,094 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 28.11.2025 | 10:15:23,571 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 28.11.2025 | 10:10:59,764 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 28.11.2025 | 10:10:58,257 | 4 | 97,34 | |
| 4 | 97,34 | |||
| 4 | 97,34 | |||
| 28.11.2025 | 10:10:45,554 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 28.11.2025 | 10:10:34,173 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 28.11.2025 | 10:10:00,038 | 20 | 97,42 | |
| 20 | 97,42 | |||
| 20 | 97,42 | |||
| 28.11.2025 | 10:04:38,638 | 30 | 97,48 | |
| 30 | 97,48 | |||
| 30 | 97,48 | |||
| 28.11.2025 | 10:04:19,045 | 11 | 97,48 | |
| 11 | 97,48 | |||
| 11 | 97,48 | |||
| 28.11.2025 | 10:00:28,171 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 28.11.2025 | 09:59:58,867 | 100 | 97,44 | |
| 100 | 97,44 | |||
| 100 | 97,44 | |||
| 28.11.2025 | 09:59:35,561 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 48 | 97,46 | |||
| 2 | 97,46 | |||
| 28.11.2025 | 09:59:12,233 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 28.11.2025 | 09:58:45,836 | 350 | 97,38 | |
| 350 | 97,38 | |||
| 350 | 97,38 | |||
| 28.11.2025 | 09:57:29,858 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 28.11.2025 | 09:55:34,230 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 28.11.2025 | 09:55:12,198 | 8 | 97,40 | |
| 8 | 97,40 | |||
| 8 | 97,40 | |||
| 28.11.2025 | 09:54:54,462 | 6 | 97,44 | |
| 6 | 97,44 | |||
| 6 | 97,44 | |||
| 28.11.2025 | 09:53:28,250 | 350 | 97,44 | |
| 350 | 97,44 | |||
| 350 | 97,44 | |||
| 28.11.2025 | 09:53:24,244 | 1 045 | 97,40 | |
| 995 | 97,40 | |||
| 50 | 97,40 | |||
| 1 045 | 97,40 | |||
| 28.11.2025 | 09:52:25,345 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 10 | 97,36 | |||
| 20 | 97,36 | |||
| 28.11.2025 | 09:52:20,493 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 28.11.2025 | 09:50:40,063 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 28.11.2025 | 09:50:24,421 | 4 | 97,28 | |
| 4 | 97,28 | |||
| 4 | 97,28 | |||
| 28.11.2025 | 09:49:38,405 | 250 | 97,32 | |
| 250 | 97,32 | |||
| 250 | 97,32 | |||
| 28.11.2025 | 09:49:19,968 | 80 | 97,20 | |
| 80 | 97,20 | |||
| 80 | 97,20 | |||
| 28.11.2025 | 09:48:57,025 | 30 | 97,18 | |
| 30 | 97,18 | |||
| 30 | 97,18 | |||
| 28.11.2025 | 09:47:57,240 | 15 | 97,14 | |
| 15 | 97,14 | |||
| 15 | 97,14 | |||
| 28.11.2025 | 09:46:10,644 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 28.11.2025 | 09:45:45,623 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 28.11.2025 | 09:45:34,627 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 28.11.2025 | 09:45:17,120 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 28.11.2025 | 09:45:14,251 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 28.11.2025 | 09:44:49,786 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 28.11.2025 | 09:42:46,864 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 28.11.2025 | 09:38:25,069 | 60 | 97,16 | |
| 60 | 97,16 | |||
| 60 | 97,16 | |||
| 28.11.2025 | 09:33:21,960 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 28.11.2025 | 09:31:07,719 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 28.11.2025 | 09:30:09,326 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 28.11.2025 | 09:23:35,616 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 28.11.2025 | 09:22:10,389 | 65 | 96,92 | |
| 65 | 96,92 | |||
| 65 | 96,92 | |||
| 28.11.2025 | 09:17:48,380 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 28.11.2025 | 09:16:54,322 | 35 | 96,96 | |
| 35 | 96,96 | |||
| 35 | 96,96 | |||
| 28.11.2025 | 09:16:35,425 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 28.11.2025 | 09:14:31,814 | 65 | 96,94 | |
| 65 | 96,94 | |||
| 65 | 96,94 | |||
| 28.11.2025 | 09:14:19,528 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 40 | 97,00 | |||
| 28.11.2025 | 09:13:31,550 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 28.11.2025 | 09:08:21,740 | 110 | 96,84 | |
| 110 | 96,84 | |||
| 110 | 96,84 | |||
| 28.11.2025 | 09:06:11,058 | 72 | 96,94 | |
| 72 | 96,94 | |||
| 72 | 96,94 | |||
| 28.11.2025 | 09:00:15,665 | 2 | 96,88 | |
| 2 | 96,88 | |||
| 2 | 96,88 | |||
| 28.11.2025 | 08:57:17,568 | 105 | 97,34 | |
| 105 | 97,34 | |||
| 23 | 97,34 | |||
| 25 | 97,34 | |||
| 20 | 97,34 | |||
| 10 | 97,34 | |||
| 27 | 97,34 | |||
| 28.11.2025 | 08:49:06,594 | 150 | 97,12 | |
| 44 | 97,12 | |||
| 50 | 97,12 | |||
| 26 | 97,12 | |||
| 30 | 97,12 | |||
| 150 | 97,12 | |||
| 28.11.2025 | 08:46:40,559 | 6 | 97,16 | |
| 6 | 97,16 | |||
| 1 | 97,16 | |||
| 5 | 97,16 | |||
| 28.11.2025 | 08:41:59,112 | 3 | 96,86 | |
| 3 | 96,86 | |||
| 3 | 96,86 | |||
| 28.11.2025 | 08:41:41,298 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 28.11.2025 | 08:36:36,980 | 200 | 96,92 | |
| 50 | 96,92 | |||
| 5 | 96,92 | |||
| 10 | 96,92 | |||
| 6 | 96,92 | |||
| 20 | 96,92 | |||
| 30 | 96,92 | |||
| 79 | 96,92 | |||
| 200 | 96,92 | |||
| 28.11.2025 | 08:30:36,507 | 2 | 96,92 | |
| 2 | 96,92 | |||
| 2 | 96,92 | |||
| 28.11.2025 | 08:27:32,316 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 28.11.2025 | 08:25:30,993 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 28.11.2025 | 08:22:46,347 | 20 | 97,30 | |
| 5 | 97,30 | |||
| 6 | 97,30 | |||
| 9 | 97,30 | |||
| 20 | 97,30 | |||
| 28.11.2025 | 08:22:34,145 | 60 | 97,30 | |
| 6 | 97,30 | |||
| 24 | 97,30 | |||
| 30 | 97,30 | |||
| 60 | 97,30 | |||
| 28.11.2025 | 08:17:38,744 | 9 | 96,92 | |
| 9 | 96,92 | |||
| 9 | 96,92 | |||
| 28.11.2025 | 08:05:27,244 | 26 | 97,00 | |
| 26 | 97,00 | |||
| 26 | 97,00 | |||
| 28.11.2025 | 08:01:21,526 | 2 | 96,92 | |
| 2 | 96,92 | |||
| 2 | 96,92 | |||
| 28.11.2025 | 08:00:18,578 | 6 | 97,02 | |
| 6 | 97,02 | |||
| 6 | 97,02 | |||
| 28.11.2025 | 08:00:17,753 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 28.11.2025 | 07:31:34,199 | 165 | 97,00 | |
| 65 | 97,00 | |||
| 100 | 97,00 | |||
| 165 | 97,00 | |||
| 28.11.2025 | 07:31:29,927 | 69 | 96,90 | |
| 25 | 96,90 | |||
| 5 | 96,90 | |||
| 54 | 96,90 | |||
| 9 | 96,90 | |||
| 30 | 96,90 | |||
| 7 | 96,90 | |||
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 2 | 96,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00