Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
594
121,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 13:35:02,620 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
23.04.2024 | 13:34:56,358 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
23.04.2024 | 13:34:44,305 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
23.04.2024 | 13:33:23,558 | 3 | 120,70 | |
3 | 120,70 | |||
3 | 120,70 | |||
23.04.2024 | 13:32:54,165 | 1 | 120,80 | |
1 | 120,80 | |||
1 | 120,80 | |||
23.04.2024 | 13:30:28,943 | 14 | 120,90 | |
14 | 120,90 | |||
14 | 120,90 | |||
23.04.2024 | 13:28:38,265 | 200 | 120,95 | |
200 | 120,95 | |||
200 | 120,95 | |||
23.04.2024 | 13:27:36,981 | 3 | 120,95 | |
3 | 120,95 | |||
3 | 120,95 | |||
23.04.2024 | 13:26:34,896 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
23.04.2024 | 13:26:32,601 | 1 | 120,85 | |
1 | 120,85 | |||
1 | 120,85 | |||
23.04.2024 | 13:26:20,300 | 2 | 120,85 | |
2 | 120,85 | |||
2 | 120,85 | |||
23.04.2024 | 13:23:22,567 | 125 | 120,90 | |
125 | 120,90 | |||
125 | 120,90 | |||
23.04.2024 | 13:19:21,464 | 160 | 120,85 | |
160 | 120,85 | |||
160 | 120,85 | |||
23.04.2024 | 13:19:12,349 | 500 | 120,80 | |
500 | 120,80 | |||
500 | 120,80 | |||
23.04.2024 | 13:16:43,709 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
23.04.2024 | 13:16:40,446 | 40 | 120,70 | |
40 | 120,70 | |||
40 | 120,70 | |||
23.04.2024 | 13:14:08,482 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
23.04.2024 | 13:13:01,325 | 11 | 120,70 | |
11 | 120,70 | |||
11 | 120,70 | |||
23.04.2024 | 13:11:29,297 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
23.04.2024 | 13:09:33,523 | 420 | 120,60 | |
420 | 120,60 | |||
420 | 120,60 | |||
23.04.2024 | 13:09:24,548 | 1 420 | 120,65 | |
1 008 | 120,65 | |||
1 420 | 120,65 | |||
412 | 120,65 | |||
23.04.2024 | 13:08:51,733 | 580 | 120,65 | |
580 | 120,65 | |||
580 | 120,65 | |||
23.04.2024 | 13:08:49,806 | 38 | 120,65 | |
38 | 120,65 | |||
38 | 120,65 | |||
23.04.2024 | 13:07:48,138 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
23.04.2024 | 13:04:58,759 | 104 | 120,65 | |
104 | 120,65 | |||
104 | 120,65 | |||
23.04.2024 | 13:04:18,710 | 22 | 120,65 | |
22 | 120,65 | |||
22 | 120,65 | |||
23.04.2024 | 13:04:18,293 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
23.04.2024 | 13:01:06,592 | 200 | 120,65 | |
200 | 120,65 | |||
200 | 120,65 | |||
23.04.2024 | 13:00:52,518 | 16 | 120,60 | |
16 | 120,60 | |||
16 | 120,60 | |||
23.04.2024 | 12:58:43,384 | 50 | 120,75 | |
50 | 120,75 | |||
50 | 120,75 | |||
23.04.2024 | 12:56:17,986 | 50 | 120,80 | |
50 | 120,80 | |||
50 | 120,80 | |||
23.04.2024 | 12:56:14,204 | 20 | 120,75 | |
20 | 120,75 | |||
20 | 120,75 | |||
23.04.2024 | 12:54:59,649 | 96 | 120,85 | |
96 | 120,85 | |||
96 | 120,85 | |||
23.04.2024 | 12:53:54,791 | 30 | 120,80 | |
30 | 120,80 | |||
30 | 120,80 | |||
23.04.2024 | 12:52:31,779 | 170 | 120,95 | |
170 | 120,95 | |||
170 | 120,95 | |||
23.04.2024 | 12:50:55,860 | 10 | 120,85 | |
10 | 120,85 | |||
10 | 120,85 | |||
23.04.2024 | 12:50:13,634 | 15 | 120,85 | |
15 | 120,85 | |||
15 | 120,85 | |||
23.04.2024 | 12:48:26,603 | 30 | 120,90 | |
30 | 120,90 | |||
30 | 120,90 | |||
23.04.2024 | 12:48:09,384 | 30 | 120,95 | |
30 | 120,95 | |||
30 | 120,95 | |||
23.04.2024 | 12:45:07,297 | 50 | 121,05 | |
50 | 121,05 | |||
50 | 121,05 | |||
23.04.2024 | 12:44:24,660 | 100 | 121,05 | |
100 | 121,05 | |||
100 | 121,05 | |||
23.04.2024 | 12:43:30,424 | 7 | 121,05 | |
7 | 121,05 | |||
7 | 121,05 | |||
23.04.2024 | 12:43:02,462 | 300 | 120,95 | |
300 | 120,95 | |||
300 | 120,95 | |||
23.04.2024 | 12:40:34,346 | 50 | 121,10 | |
50 | 121,10 | |||
50 | 121,10 | |||
23.04.2024 | 12:39:53,760 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
23.04.2024 | 12:39:20,805 | 1 | 120,85 | |
1 | 120,85 | |||
1 | 120,85 | |||
23.04.2024 | 12:39:01,470 | 235 | 120,90 | |
235 | 120,90 | |||
235 | 120,90 | |||
23.04.2024 | 12:36:50,492 | 60 | 121,10 | |
60 | 121,10 | |||
60 | 121,10 | |||
23.04.2024 | 12:35:17,321 | 100 | 121,05 | |
100 | 121,05 | |||
100 | 121,05 | |||
23.04.2024 | 12:32:31,673 | 24 | 121,00 | |
24 | 121,00 | |||
24 | 121,00 | |||
23.04.2024 | 12:30:50,134 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
23.04.2024 | 12:29:37,720 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
23.04.2024 | 12:29:16,376 | 40 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
40 | 120,15 | |||
23.04.2024 | 12:29:16,212 | 259 | 120,20 | |
259 | 120,20 | |||
83 | 120,20 | |||
10 | 120,20 | |||
166 | 120,20 | |||
23.04.2024 | 12:28:19,387 | 12 | 120,25 | |
12 | 120,25 | |||
12 | 120,25 | |||
23.04.2024 | 12:27:58,086 | 83 | 120,25 | |
83 | 120,25 | |||
83 | 120,25 | |||
23.04.2024 | 12:27:40,114 | 200 | 120,25 | |
200 | 120,25 | |||
200 | 120,25 | |||
23.04.2024 | 12:26:55,255 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
23.04.2024 | 12:26:45,839 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
23.04.2024 | 12:25:44,934 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
23.04.2024 | 12:25:35,021 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
23.04.2024 | 12:23:50,727 | 420 | 120,30 | |
420 | 120,30 | |||
420 | 120,30 | |||
23.04.2024 | 12:21:16,980 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
23.04.2024 | 12:20:30,138 | 2 | 120,30 | |
2 | 120,30 | |||
2 | 120,30 | |||
23.04.2024 | 12:19:54,455 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
23.04.2024 | 12:18:12,353 | 9 | 120,40 | |
9 | 120,40 | |||
9 | 120,40 | |||
23.04.2024 | 12:17:54,582 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
23.04.2024 | 12:15:39,713 | 90 | 120,40 | |
90 | 120,40 | |||
90 | 120,40 | |||
23.04.2024 | 12:14:53,779 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
23.04.2024 | 12:14:46,137 | 70 | 120,40 | |
20 | 120,40 | |||
10 | 120,40 | |||
40 | 120,40 | |||
70 | 120,40 | |||
23.04.2024 | 12:14:24,153 | 2 | 120,45 | |
2 | 120,45 | |||
2 | 120,45 | |||
23.04.2024 | 12:12:23,708 | 100 | 120,45 | |
100 | 120,45 | |||
100 | 120,45 | |||
23.04.2024 | 12:12:08,869 | 75 | 120,45 | |
75 | 120,45 | |||
75 | 120,45 | |||
23.04.2024 | 12:11:46,338 | 25 | 120,45 | |
25 | 120,45 | |||
25 | 120,45 | |||
23.04.2024 | 12:11:13,251 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
23.04.2024 | 12:10:37,695 | 25 | 120,45 | |
25 | 120,45 | |||
25 | 120,45 | |||
23.04.2024 | 12:10:32,393 | 16 | 120,50 | |
16 | 120,50 | |||
16 | 120,50 | |||
23.04.2024 | 12:10:00,359 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
23.04.2024 | 12:09:39,626 | 12 | 120,50 | |
12 | 120,50 | |||
12 | 120,50 | |||
23.04.2024 | 12:09:34,595 | 82 | 120,50 | |
82 | 120,50 | |||
82 | 120,50 | |||
23.04.2024 | 12:07:37,556 | 210 | 120,50 | |
210 | 120,50 | |||
210 | 120,50 | |||
23.04.2024 | 12:07:35,396 | 12 | 120,45 | |
12 | 120,45 | |||
12 | 120,45 | |||
23.04.2024 | 12:07:35,143 | 480 | 120,50 | |
480 | 120,50 | |||
50 | 120,50 | |||
25 | 120,50 | |||
10 | 120,50 | |||
150 | 120,50 | |||
30 | 120,50 | |||
10 | 120,50 | |||
200 | 120,50 | |||
5 | 120,50 | |||
23.04.2024 | 12:06:32,338 | 420 | 120,55 | |
420 | 120,55 | |||
420 | 120,55 | |||
23.04.2024 | 12:06:29,315 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
23.04.2024 | 12:05:21,959 | 29 | 120,60 | |
29 | 120,60 | |||
4 | 120,60 | |||
25 | 120,60 | |||
23.04.2024 | 12:05:17,544 | 1 000 | 120,70 | |
1 000 | 120,70 | |||
1 000 | 120,70 | |||
23.04.2024 | 12:03:58,743 | 380 | 120,65 | |
380 | 120,65 | |||
380 | 120,65 | |||
23.04.2024 | 12:03:27,864 | 420 | 120,65 | |
420 | 120,65 | |||
420 | 120,65 | |||
23.04.2024 | 12:01:31,328 | 17 | 120,70 | |
17 | 120,70 | |||
17 | 120,70 | |||
23.04.2024 | 12:00:24,677 | 13 | 120,75 | |
13 | 120,75 | |||
13 | 120,75 | |||
23.04.2024 | 11:59:33,937 | 100 | 120,75 | |
100 | 120,75 | |||
100 | 120,75 | |||
23.04.2024 | 11:58:56,962 | 80 | 120,75 | |
80 | 120,75 | |||
80 | 120,75 | |||
23.04.2024 | 11:58:28,032 | 12 | 120,75 | |
12 | 120,75 | |||
12 | 120,75 | |||
23.04.2024 | 11:57:52,049 | 50 | 120,75 | |
50 | 120,75 | |||
50 | 120,75 | |||
23.04.2024 | 11:56:59,570 | 165 | 120,70 | |
165 | 120,70 | |||
165 | 120,70 | |||
23.04.2024 | 11:56:19,333 | 331 | 120,75 | |
331 | 120,75 | |||
331 | 120,75 | |||
23.04.2024 | 11:55:30,824 | 331 | 120,80 | |
331 | 120,80 | |||
331 | 120,80 | |||
23.04.2024 | 11:55:29,048 | 80 | 120,85 | |
80 | 120,85 | |||
80 | 120,85 | |||
23.04.2024 | 11:53:00,416 | 5 | 121,05 | |
5 | 121,05 | |||
5 | 121,05 | |||
23.04.2024 | 11:52:37,409 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
23.04.2024 | 11:50:44,003 | 2 | 121,05 | |
2 | 121,05 | |||
2 | 121,05 | |||
23.04.2024 | 11:50:05,158 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
23.04.2024 | 11:49:59,956 | 15 | 121,05 | |
15 | 121,05 | |||
15 | 121,05 | |||
23.04.2024 | 11:48:47,039 | 75 | 121,05 | |
75 | 121,05 | |||
75 | 121,05 | |||
23.04.2024 | 11:47:51,042 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
23.04.2024 | 11:47:38,048 | 50 | 121,10 | |
50 | 121,10 | |||
50 | 121,10 | |||
23.04.2024 | 11:47:10,838 | 4 | 121,05 | |
4 | 121,05 | |||
4 | 121,05 | |||
23.04.2024 | 11:44:45,172 | 23 | 121,05 | |
23 | 121,05 | |||
23 | 121,05 | |||
23.04.2024 | 11:43:04,983 | 100 | 121,25 | |
100 | 121,25 | |||
100 | 121,25 | |||
23.04.2024 | 11:41:02,444 | 150 | 121,20 | |
150 | 121,20 | |||
150 | 121,20 | |||
23.04.2024 | 11:39:30,616 | 50 | 121,10 | |
50 | 121,10 | |||
50 | 121,10 | |||
23.04.2024 | 11:37:51,402 | 35 | 121,20 | |
35 | 121,20 | |||
35 | 121,20 | |||
23.04.2024 | 11:36:35,664 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 | |||
23.04.2024 | 11:36:27,299 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
23.04.2024 | 11:35:57,103 | 120 | 121,10 | |
120 | 121,10 | |||
120 | 121,10 | |||
23.04.2024 | 11:35:17,761 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
23.04.2024 | 11:34:09,028 | 1 | 121,15 | |
1 | 121,15 | |||
1 | 121,15 | |||
23.04.2024 | 11:31:35,556 | 14 | 121,00 | |
14 | 121,00 | |||
14 | 121,00 | |||
23.04.2024 | 11:27:43,975 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
23.04.2024 | 11:27:13,661 | 19 | 120,80 | |
19 | 120,80 | |||
19 | 120,80 | |||
23.04.2024 | 11:27:02,778 | 10 | 120,80 | |
10 | 120,80 | |||
10 | 120,80 | |||
23.04.2024 | 11:23:53,824 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
23.04.2024 | 11:23:16,218 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
23.04.2024 | 11:22:49,459 | 25 | 120,85 | |
25 | 120,85 | |||
25 | 120,85 | |||
23.04.2024 | 11:21:11,210 | 50 | 120,65 | |
50 | 120,65 | |||
50 | 120,65 | |||
23.04.2024 | 11:20:04,839 | 100 | 120,70 | |
100 | 120,70 | |||
100 | 120,70 | |||
23.04.2024 | 11:19:08,626 | 10 | 120,60 | |
10 | 120,60 | |||
10 | 120,60 | |||
23.04.2024 | 11:17:49,149 | 200 | 120,65 | |
200 | 120,65 | |||
200 | 120,65 | |||
23.04.2024 | 11:17:14,409 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 | |||
23.04.2024 | 11:16:53,440 | 4 | 120,55 | |
4 | 120,55 | |||
4 | 120,55 | |||
23.04.2024 | 11:16:32,485 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
23.04.2024 | 11:16:15,968 | 21 | 120,60 | |
1 | 120,60 | |||
20 | 120,60 | |||
21 | 120,60 | |||
23.04.2024 | 11:16:15,854 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
23.04.2024 | 11:15:08,172 | 70 | 120,80 | |
70 | 120,80 | |||
70 | 120,80 | |||
23.04.2024 | 11:14:25,908 | 570 | 120,65 | |
570 | 120,65 | |||
570 | 120,65 | |||
23.04.2024 | 11:13:47,064 | 150 | 120,70 | |
150 | 120,70 | |||
150 | 120,70 | |||
23.04.2024 | 11:12:39,341 | 50 | 120,60 | |
22 | 120,60 | |||
28 | 120,60 | |||
50 | 120,60 | |||
23.04.2024 | 11:12:32,883 | 38 | 120,65 | |
38 | 120,65 | |||
38 | 120,65 | |||
23.04.2024 | 11:12:26,631 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
23.04.2024 | 11:12:06,936 | 1 | 120,80 | |
1 | 120,80 | |||
1 | 120,80 | |||
23.04.2024 | 11:11:52,525 | 50 | 120,85 | |
50 | 120,85 | |||
30 | 120,85 | |||
20 | 120,85 | |||
23.04.2024 | 11:10:26,886 | 15 | 120,85 | |
15 | 120,85 | |||
15 | 120,85 | |||
23.04.2024 | 11:09:45,157 | 70 | 120,80 | |
20 | 120,80 | |||
50 | 120,80 | |||
70 | 120,80 | |||
23.04.2024 | 11:08:40,547 | 580 | 120,75 | |
580 | 120,75 | |||
580 | 120,75 | |||
23.04.2024 | 11:07:50,433 | 400 | 120,70 | |
400 | 120,70 | |||
400 | 120,70 | |||
23.04.2024 | 11:07:21,315 | 150 | 120,75 | |
150 | 120,75 | |||
150 | 120,75 | |||
23.04.2024 | 11:05:33,693 | 50 | 120,90 | |
50 | 120,90 | |||
50 | 120,90 | |||
23.04.2024 | 11:05:05,285 | 1 | 120,90 | |
1 | 120,90 | |||
1 | 120,90 | |||
23.04.2024 | 11:04:56,359 | 10 | 120,90 | |
10 | 120,90 | |||
10 | 120,90 | |||
23.04.2024 | 11:03:50,905 | 115 | 120,80 | |
15 | 120,80 | |||
20 | 120,80 | |||
115 | 120,80 | |||
80 | 120,80 | |||
23.04.2024 | 11:02:31,764 | 136 | 120,85 | |
136 | 120,85 | |||
136 | 120,85 | |||
23.04.2024 | 11:02:20,937 | 3 | 120,90 | |
3 | 120,90 | |||
3 | 120,90 | |||
23.04.2024 | 11:02:09,789 | 2 | 120,90 | |
2 | 120,90 | |||
2 | 120,90 | |||
23.04.2024 | 11:00:36,084 | 4 | 120,85 | |
4 | 120,85 | |||
4 | 120,85 | |||
23.04.2024 | 11:00:09,837 | 250 | 120,85 | |
9 | 120,85 | |||
250 | 120,85 | |||
241 | 120,85 | |||
23.04.2024 | 10:59:39,296 | 7 | 120,95 | |
7 | 120,95 | |||
7 | 120,95 | |||
23.04.2024 | 10:58:41,404 | 12 | 120,95 | |
12 | 120,95 | |||
12 | 120,95 | |||
23.04.2024 | 10:57:26,945 | 42 | 120,95 | |
42 | 120,95 | |||
42 | 120,95 | |||
23.04.2024 | 10:55:51,083 | 125 | 120,95 | |
125 | 120,95 | |||
125 | 120,95 | |||
23.04.2024 | 10:55:05,587 | 15 | 121,00 | |
15 | 121,00 | |||
15 | 121,00 | |||
23.04.2024 | 10:54:53,725 | 11 | 120,95 | |
11 | 120,95 | |||
11 | 120,95 | |||
23.04.2024 | 10:52:53,669 | 30 | 121,05 | |
30 | 121,05 | |||
30 | 121,05 | |||
23.04.2024 | 10:51:33,470 | 15 | 121,05 | |
15 | 121,05 | |||
15 | 121,05 | |||
23.04.2024 | 10:48:08,421 | 80 | 121,05 | |
80 | 121,05 | |||
80 | 121,05 | |||
23.04.2024 | 10:47:03,113 | 11 | 121,05 | |
11 | 121,05 | |||
11 | 121,05 | |||
23.04.2024 | 10:46:10,919 | 26 | 120,90 | |
26 | 120,90 | |||
26 | 120,90 | |||
23.04.2024 | 10:45:53,126 | 45 | 120,95 | |
45 | 120,95 | |||
45 | 120,95 | |||
23.04.2024 | 10:44:30,327 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
23.04.2024 | 10:39:45,031 | 75 | 120,90 | |
75 | 120,90 | |||
75 | 120,90 | |||
23.04.2024 | 10:36:58,501 | 49 | 120,90 | |
49 | 120,90 | |||
49 | 120,90 | |||
23.04.2024 | 10:36:23,477 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
23.04.2024 | 10:35:45,157 | 49 | 120,95 | |
49 | 120,95 | |||
49 | 120,95 | |||
23.04.2024 | 10:31:56,797 | 60 | 120,95 | |
60 | 120,95 | |||
60 | 120,95 | |||
23.04.2024 | 10:31:44,528 | 2 | 120,95 | |
2 | 120,95 | |||
2 | 120,95 | |||
23.04.2024 | 10:30:22,593 | 5 | 120,90 | |
5 | 120,90 | |||
5 | 120,90 | |||
23.04.2024 | 10:28:05,611 | 40 | 121,00 | |
40 | 121,00 | |||
40 | 121,00 | |||
23.04.2024 | 10:27:24,158 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 | |||
23.04.2024 | 10:27:15,499 | 30 | 121,05 | |
30 | 121,05 | |||
30 | 121,05 | |||
23.04.2024 | 10:26:11,689 | 45 | 120,95 | |
45 | 120,95 | |||
20 | 120,95 | |||
25 | 120,95 | |||
23.04.2024 | 10:24:32,837 | 78 | 121,05 | |
78 | 121,05 | |||
78 | 121,05 | |||
23.04.2024 | 10:22:22,633 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
23.04.2024 | 10:21:58,333 | 23 | 121,10 | |
23 | 121,10 | |||
23 | 121,10 | |||
23.04.2024 | 10:19:55,691 | 3 | 121,20 | |
3 | 121,20 | |||
3 | 121,20 | |||
23.04.2024 | 10:19:31,349 | 150 | 121,15 | |
150 | 121,15 | |||
150 | 121,15 | |||
23.04.2024 | 10:19:04,656 | 150 | 121,20 | |
150 | 121,20 | |||
150 | 121,20 | |||
23.04.2024 | 10:17:42,969 | 50 | 121,25 | |
50 | 121,25 | |||
50 | 121,25 | |||
23.04.2024 | 10:16:35,814 | 30 | 121,25 | |
30 | 121,25 | |||
30 | 121,25 | |||
23.04.2024 | 10:16:20,917 | 150 | 121,20 | |
150 | 121,20 | |||
150 | 121,20 | |||
23.04.2024 | 10:15:15,683 | 150 | 121,20 | |
150 | 121,20 | |||
150 | 121,20 | |||
23.04.2024 | 10:14:57,532 | 100 | 121,20 | |
100 | 121,20 | |||
100 | 121,20 | |||
23.04.2024 | 10:12:14,591 | 7 | 121,15 | |
7 | 121,15 | |||
7 | 121,15 | |||
23.04.2024 | 10:11:34,854 | 420 | 121,00 | |
420 | 121,00 | |||
420 | 121,00 | |||
23.04.2024 | 10:10:55,041 | 413 | 121,00 | |
413 | 121,00 | |||
413 | 121,00 | |||
23.04.2024 | 10:10:00,240 | 66 | 121,05 | |
66 | 121,05 | |||
66 | 121,05 | |||
23.04.2024 | 10:08:34,077 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
23.04.2024 | 10:08:16,687 | 20 | 121,00 | |
20 | 121,00 | |||
20 | 121,00 | |||
23.04.2024 | 10:07:48,753 | 25 | 121,15 | |
25 | 121,15 | |||
25 | 121,15 | |||
23.04.2024 | 10:07:23,871 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
23.04.2024 | 10:07:11,232 | 2 | 121,10 | |
2 | 121,10 | |||
2 | 121,10 | |||
23.04.2024 | 10:06:09,769 | 1 | 121,25 | |
1 | 121,25 | |||
1 | 121,25 | |||
23.04.2024 | 10:06:08,930 | 83 | 121,25 | |
83 | 121,25 | |||
83 | 121,25 | |||
23.04.2024 | 10:06:08,809 | 200 | 121,25 | |
200 | 121,25 | |||
200 | 121,25 | |||
23.04.2024 | 10:05:56,417 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
23.04.2024 | 10:05:38,849 | 25 | 121,15 | |
25 | 121,15 | |||
25 | 121,15 | |||
23.04.2024 | 10:05:30,891 | 15 | 121,15 | |
15 | 121,15 | |||
15 | 121,15 | |||
23.04.2024 | 10:05:08,640 | 87 | 121,25 | |
87 | 121,25 | |||
87 | 121,25 | |||
23.04.2024 | 10:03:46,054 | 4 | 121,25 | |
4 | 121,25 | |||
4 | 121,25 | |||
23.04.2024 | 10:03:17,733 | 5 | 121,15 | |
5 | 121,15 | |||
5 | 121,15 | |||
23.04.2024 | 10:02:54,086 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
23.04.2024 | 10:00:19,258 | 100 | 121,20 | |
100 | 121,20 | |||
100 | 121,20 | |||
23.04.2024 | 09:57:02,610 | 50 | 121,05 | |
50 | 121,05 | |||
50 | 121,05 | |||
23.04.2024 | 09:56:40,575 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
23.04.2024 | 09:53:02,064 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
23.04.2024 | 09:49:02,981 | 7 | 121,10 | |
7 | 121,10 | |||
7 | 121,10 | |||
23.04.2024 | 09:46:33,598 | 70 | 121,15 | |
70 | 121,15 | |||
70 | 121,15 | |||
23.04.2024 | 09:46:25,816 | 580 | 121,15 | |
580 | 121,15 | |||
580 | 121,15 | |||
23.04.2024 | 09:42:46,573 | 2 | 121,20 | |
2 | 121,20 | |||
2 | 121,20 | |||
23.04.2024 | 09:42:39,516 | 20 | 121,10 | |
20 | 121,10 | |||
20 | 121,10 | |||
23.04.2024 | 09:42:26,176 | 40 | 121,20 | |
40 | 121,20 | |||
40 | 121,20 | |||
23.04.2024 | 09:41:13,629 | 580 | 121,30 | |
580 | 121,30 | |||
580 | 121,30 | |||
23.04.2024 | 09:37:00,633 | 420 | 121,20 | |
420 | 121,20 | |||
420 | 121,20 | |||
23.04.2024 | 09:35:29,552 | 826 | 121,00 | |
100 | 121,00 | |||
726 | 121,00 | |||
826 | 121,00 | |||
23.04.2024 | 09:35:10,860 | 420 | 121,00 | |
420 | 121,00 | |||
420 | 121,00 | |||
23.04.2024 | 09:34:53,948 | 420 | 121,05 | |
420 | 121,05 | |||
420 | 121,05 | |||
23.04.2024 | 09:34:23,235 | 19 | 120,95 | |
19 | 120,95 | |||
19 | 120,95 | |||
23.04.2024 | 09:32:43,894 | 542 | 121,00 | |
542 | 121,00 | |||
17 | 121,00 | |||
120 | 121,00 | |||
5 | 121,00 | |||
250 | 121,00 | |||
150 | 121,00 | |||
23.04.2024 | 09:32:43,724 | 420 | 121,00 | |
375 | 121,00 | |||
420 | 121,00 | |||
45 | 121,00 | |||
23.04.2024 | 09:32:19,746 | 420 | 121,10 | |
420 | 121,10 | |||
420 | 121,10 | |||
23.04.2024 | 09:31:53,404 | 420 | 121,15 | |
420 | 121,15 | |||
420 | 121,15 | |||
23.04.2024 | 09:31:25,315 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
23.04.2024 | 09:30:25,182 | 12 | 121,15 | |
12 | 121,15 | |||
12 | 121,15 | |||
23.04.2024 | 09:30:14,458 | 39 | 121,15 | |
39 | 121,15 | |||
39 | 121,15 | |||
23.04.2024 | 09:29:47,002 | 580 | 121,15 | |
580 | 121,15 | |||
570 | 121,15 | |||
10 | 121,15 | |||
23.04.2024 | 09:28:50,285 | 420 | 121,05 | |
420 | 121,05 | |||
420 | 121,05 | |||
23.04.2024 | 09:27:57,975 | 33 | 121,05 | |
33 | 121,05 | |||
33 | 121,05 | |||
23.04.2024 | 09:27:03,174 | 580 | 121,00 | |
15 | 121,00 | |||
28 | 121,00 | |||
5 | 121,00 | |||
10 | 121,00 | |||
500 | 121,00 | |||
21 | 121,00 | |||
580 | 121,00 | |||
1 | 121,00 | |||
23.04.2024 | 09:26:46,883 | 40 | 121,05 | |
40 | 121,05 | |||
40 | 121,05 | |||
23.04.2024 | 09:26:28,009 | 10 | 121,05 | |
10 | 121,05 | |||
10 | 121,05 | |||
23.04.2024 | 09:24:05,610 | 11 | 121,40 | |
11 | 121,40 | |||
11 | 121,40 | |||
23.04.2024 | 09:23:58,928 | 8 | 121,40 | |
8 | 121,40 | |||
8 | 121,40 | |||
23.04.2024 | 09:22:45,645 | 100 | 121,40 | |
100 | 121,40 | |||
100 | 121,40 | |||
23.04.2024 | 09:20:16,718 | 90 | 121,15 | |
90 | 121,15 | |||
90 | 121,15 | |||
23.04.2024 | 09:16:27,309 | 7 | 121,00 | |
7 | 121,00 | |||
7 | 121,00 | |||
23.04.2024 | 09:15:53,807 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
23.04.2024 | 09:15:29,744 | 100 | 121,25 | |
100 | 121,25 | |||
100 | 121,25 | |||
23.04.2024 | 09:15:01,838 | 4 | 121,40 | |
4 | 121,40 | |||
4 | 121,40 | |||
23.04.2024 | 09:14:43,104 | 30 | 121,40 | |
30 | 121,40 | |||
30 | 121,40 | |||
23.04.2024 | 09:13:22,887 | 413 | 121,25 | |
413 | 121,25 | |||
413 | 121,25 | |||
23.04.2024 | 09:13:01,345 | 3 | 121,30 | |
3 | 121,30 | |||
3 | 121,30 | |||
23.04.2024 | 09:12:28,022 | 100 | 121,35 | |
100 | 121,35 | |||
100 | 121,35 | |||
23.04.2024 | 09:10:34,034 | 60 | 121,40 | |
60 | 121,40 | |||
60 | 121,40 | |||
23.04.2024 | 09:10:25,972 | 500 | 121,45 | |
500 | 121,45 | |||
500 | 121,45 | |||
23.04.2024 | 09:08:15,720 | 250 | 121,60 | |
250 | 121,60 | |||
250 | 121,60 | |||
23.04.2024 | 09:08:01,494 | 5 | 121,50 | |
5 | 121,50 | |||
5 | 121,50 | |||
23.04.2024 | 09:07:04,453 | 20 | 121,60 | |
20 | 121,60 | |||
20 | 121,60 | |||
23.04.2024 | 09:06:27,926 | 9 | 121,60 | |
9 | 121,60 | |||
8 | 121,60 | |||
1 | 121,60 | |||
23.04.2024 | 09:04:10,743 | 155 | 121,85 | |
155 | 121,85 | |||
155 | 121,85 | |||
23.04.2024 | 09:04:08,262 | 200 | 121,80 | |
200 | 121,80 | |||
200 | 121,80 | |||
23.04.2024 | 09:03:45,138 | 80 | 121,85 | |
80 | 121,85 | |||
80 | 121,85 | |||
23.04.2024 | 09:03:27,382 | 420 | 121,85 | |
420 | 121,85 | |||
420 | 121,85 | |||
23.04.2024 | 09:03:16,442 | 200 | 121,95 | |
200 | 121,95 | |||
200 | 121,95 | |||
23.04.2024 | 09:03:00,277 | 420 | 121,95 | |
420 | 121,95 | |||
420 | 121,95 | |||
23.04.2024 | 09:02:41,400 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
23.04.2024 | 09:02:23,735 | 3 | 121,80 | |
3 | 121,80 | |||
3 | 121,80 | |||
23.04.2024 | 09:02:01,876 | 1 | 122,15 | |
1 | 122,15 | |||
1 | 122,15 | |||
23.04.2024 | 09:01:29,299 | 156 | 122,05 | |
1 | 122,05 | |||
155 | 122,05 | |||
156 | 122,05 | |||
23.04.2024 | 09:01:03,082 | 410 | 122,05 | |
410 | 122,05 | |||
410 | 122,05 | |||
23.04.2024 | 09:00:29,320 | 5 | 121,75 | |
5 | 121,75 | |||
1 | 121,75 | |||
4 | 121,75 | |||
23.04.2024 | 08:56:08,799 | 1 | 122,15 | |
1 | 122,15 | |||
1 | 122,15 | |||
23.04.2024 | 08:55:10,892 | 150 | 121,95 | |
150 | 121,95 | |||
150 | 121,95 | |||
23.04.2024 | 08:55:07,757 | 120 | 121,95 | |
120 | 121,95 | |||
120 | 121,95 | |||
23.04.2024 | 08:55:06,644 | 15 | 121,95 | |
15 | 121,95 | |||
15 | 121,95 | |||
23.04.2024 | 08:54:42,824 | 35 | 121,95 | |
35 | 121,95 | |||
35 | 121,95 | |||
23.04.2024 | 08:53:54,654 | 16 | 121,75 | |
16 | 121,75 | |||
16 | 121,75 | |||
23.04.2024 | 08:52:15,761 | 3 | 121,75 | |
3 | 121,75 | |||
3 | 121,75 | |||
23.04.2024 | 08:52:00,711 | 12 | 122,15 | |
12 | 122,15 | |||
12 | 122,15 | |||
23.04.2024 | 08:47:14,223 | 12 | 122,15 | |
12 | 122,15 | |||
12 | 122,15 | |||
23.04.2024 | 08:39:23,254 | 3 | 122,15 | |
3 | 122,15 | |||
3 | 122,15 | |||
23.04.2024 | 08:37:44,903 | 100 | 122,15 | |
100 | 122,15 | |||
100 | 122,15 | |||
23.04.2024 | 08:36:15,249 | 247 | 122,00 | |
150 | 122,00 | |||
32 | 122,00 | |||
150 | 122,00 | |||
97 | 122,00 | |||
35 | 122,00 | |||
30 | 122,00 | |||
23.04.2024 | 08:36:07,686 | 450 | 121,95 | |
150 | 121,95 | |||
300 | 121,95 | |||
450 | 121,95 | |||
23.04.2024 | 08:35:14,537 | 1 | 121,75 | |
1 | 121,75 | |||
1 | 121,75 | |||
23.04.2024 | 08:34:30,524 | 9 | 121,95 | |
9 | 121,95 | |||
9 | 121,95 | |||
23.04.2024 | 08:31:56,074 | 85 | 121,95 | |
85 | 121,95 | |||
85 | 121,95 | |||
23.04.2024 | 08:20:35,244 | 25 | 121,80 | |
25 | 121,80 | |||
25 | 121,80 | |||
23.04.2024 | 08:20:32,387 | 300 | 121,90 | |
300 | 121,90 | |||
235 | 121,90 | |||
30 | 121,90 | |||
35 | 121,90 | |||
23.04.2024 | 08:20:21,802 | 200 | 121,95 | |
200 | 121,95 | |||
200 | 121,95 | |||
23.04.2024 | 08:20:15,633 | 200 | 121,95 | |
200 | 121,95 | |||
200 | 121,95 | |||
23.04.2024 | 08:19:55,786 | 500 | 122,00 | |
300 | 122,00 | |||
500 | 122,00 | |||
200 | 122,00 | |||
23.04.2024 | 08:19:51,226 | 300 | 122,05 | |
300 | 122,05 | |||
300 | 122,05 | |||
23.04.2024 | 08:19:47,158 | 100 | 122,05 | |
100 | 122,05 | |||
100 | 122,05 | |||
23.04.2024 | 08:19:31,122 | 100 | 122,05 | |
100 | 122,05 | |||
100 | 122,05 | |||
23.04.2024 | 08:19:28,057 | 200 | 122,10 | |
200 | 122,10 | |||
200 | 122,10 | |||
23.04.2024 | 08:19:23,564 | 400 | 122,05 | |
400 | 122,05 | |||
400 | 122,05 | |||
23.04.2024 | 08:19:11,135 | 300 | 121,95 | |
300 | 121,95 | |||
300 | 121,95 | |||
23.04.2024 | 08:17:27,443 | 150 | 121,95 | |
150 | 121,95 | |||
150 | 121,95 | |||
23.04.2024 | 08:14:56,248 | 90 | 122,05 | |
90 | 122,05 | |||
90 | 122,05 | |||
23.04.2024 | 08:14:40,517 | 60 | 122,00 | |
60 | 122,00 | |||
60 | 122,00 | |||
23.04.2024 | 08:14:31,839 | 100 | 121,95 | |
100 | 121,95 | |||
100 | 121,95 | |||
23.04.2024 | 08:12:39,018 | 90 | 122,05 | |
90 | 122,05 | |||
90 | 122,05 | |||
23.04.2024 | 08:09:56,948 | 250 | 122,00 | |
150 | 122,00 | |||
100 | 122,00 | |||
250 | 122,00 | |||
23.04.2024 | 08:09:40,840 | 30 | 121,95 | |
30 | 121,95 | |||
30 | 121,95 | |||
23.04.2024 | 08:06:45,569 | 100 | 122,00 | |
45 | 122,00 | |||
100 | 122,00 | |||
55 | 122,00 | |||
23.04.2024 | 08:06:34,728 | 1 | 122,05 | |
1 | 122,05 | |||
1 | 122,05 | |||
23.04.2024 | 08:05:52,098 | 1 | 121,75 | |
1 | 121,75 | |||
1 | 121,75 | |||
23.04.2024 | 08:05:18,731 | 5 | 121,75 | |
3 | 121,75 | |||
2 | 121,75 | |||
5 | 121,75 | |||
23.04.2024 | 08:04:55,792 | 62 | 122,05 | |
10 | 122,05 | |||
52 | 122,05 | |||
62 | 122,05 | |||
23.04.2024 | 08:01:51,159 | 5 | 121,85 | |
5 | 121,85 | |||
5 | 121,85 | |||
23.04.2024 | 08:00:49,259 | 5 | 122,20 | |
5 | 122,20 | |||
5 | 122,20 | |||
23.04.2024 | 08:00:44,029 | 396 | 122,15 | |
4 | 122,15 | |||
10 | 122,15 | |||
58 | 122,15 | |||
1 | 122,15 | |||
22 | 122,15 | |||
10 | 122,15 | |||
50 | 122,15 | |||
100 | 122,15 | |||
3 | 122,15 | |||
2 | 122,15 | |||
20 | 122,15 | |||
20 | 122,15 | |||
70 | 122,15 | |||
50 | 122,15 | |||
245 | 122,15 | |||
100 | 122,15 | |||
1 | 122,15 | |||
7 | 122,15 | |||
1 | 122,15 | |||
13 | 122,15 | |||
5 | 122,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00