Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
981
93,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 11:44:59,141 | 25 | 91,56 | |
| 25 | 91,56 | |||
| 25 | 91,56 | |||
| 09.07.2025 | 11:44:50,356 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 09.07.2025 | 11:44:30,270 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 09.07.2025 | 11:43:45,977 | 8 | 91,46 | |
| 8 | 91,46 | |||
| 8 | 91,46 | |||
| 09.07.2025 | 11:43:28,537 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 09.07.2025 | 11:43:15,261 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 09.07.2025 | 11:43:12,506 | 110 | 91,56 | |
| 110 | 91,56 | |||
| 110 | 91,56 | |||
| 09.07.2025 | 11:42:00,805 | 217 | 91,56 | |
| 217 | 91,56 | |||
| 217 | 91,56 | |||
| 09.07.2025 | 11:41:29,178 | 11 | 91,52 | |
| 11 | 91,52 | |||
| 11 | 91,52 | |||
| 09.07.2025 | 11:40:57,248 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 09.07.2025 | 11:39:24,535 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 09.07.2025 | 11:39:13,848 | 12 | 91,50 | |
| 12 | 91,50 | |||
| 12 | 91,50 | |||
| 09.07.2025 | 11:39:07,655 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 09.07.2025 | 11:38:38,883 | 56 | 91,58 | |
| 56 | 91,58 | |||
| 56 | 91,58 | |||
| 09.07.2025 | 11:37:18,987 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 09.07.2025 | 11:37:12,785 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 50 | 91,54 | |||
| 09.07.2025 | 11:36:50,945 | 22 | 91,52 | |
| 22 | 91,52 | |||
| 22 | 91,52 | |||
| 09.07.2025 | 11:32:47,742 | 24 | 91,46 | |
| 24 | 91,46 | |||
| 24 | 91,46 | |||
| 09.07.2025 | 11:32:41,497 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 09.07.2025 | 11:31:45,640 | 42 | 91,44 | |
| 42 | 91,44 | |||
| 42 | 91,44 | |||
| 09.07.2025 | 11:31:37,982 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 09.07.2025 | 11:30:12,049 | 37 | 91,40 | |
| 37 | 91,40 | |||
| 37 | 91,40 | |||
| 09.07.2025 | 11:28:36,093 | 4 | 91,36 | |
| 4 | 91,36 | |||
| 4 | 91,36 | |||
| 09.07.2025 | 11:28:10,122 | 350 | 91,40 | |
| 350 | 91,40 | |||
| 350 | 91,40 | |||
| 09.07.2025 | 11:27:27,770 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 09.07.2025 | 11:27:26,026 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 09.07.2025 | 11:27:18,417 | 12 | 91,36 | |
| 12 | 91,36 | |||
| 12 | 91,36 | |||
| 09.07.2025 | 11:27:08,962 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 09.07.2025 | 11:24:57,118 | 219 | 91,48 | |
| 219 | 91,48 | |||
| 219 | 91,48 | |||
| 09.07.2025 | 11:24:46,265 | 4 | 91,48 | |
| 4 | 91,48 | |||
| 4 | 91,48 | |||
| 09.07.2025 | 11:23:32,966 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 09.07.2025 | 11:23:21,340 | 25 | 91,44 | |
| 25 | 91,44 | |||
| 25 | 91,44 | |||
| 09.07.2025 | 11:23:15,177 | 35 | 91,46 | |
| 35 | 91,46 | |||
| 35 | 91,46 | |||
| 09.07.2025 | 11:22:32,581 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 09.07.2025 | 11:22:14,189 | 77 | 91,54 | |
| 77 | 91,54 | |||
| 77 | 91,54 | |||
| 09.07.2025 | 11:22:04,165 | 56 | 91,60 | |
| 56 | 91,60 | |||
| 56 | 91,60 | |||
| 09.07.2025 | 11:20:53,476 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 09.07.2025 | 11:18:51,965 | 50 | 91,52 | |
| 50 | 91,52 | |||
| 50 | 91,52 | |||
| 09.07.2025 | 11:18:37,212 | 20 | 91,60 | |
| 20 | 91,60 | |||
| 20 | 91,60 | |||
| 09.07.2025 | 11:16:49,170 | 35 | 91,66 | |
| 35 | 91,66 | |||
| 35 | 91,66 | |||
| 09.07.2025 | 11:16:47,916 | 50 | 91,66 | |
| 50 | 91,66 | |||
| 50 | 91,66 | |||
| 09.07.2025 | 11:16:18,348 | 44 | 91,60 | |
| 44 | 91,60 | |||
| 44 | 91,60 | |||
| 09.07.2025 | 11:16:15,587 | 1 450 | 91,56 | |
| 548 | 91,56 | |||
| 902 | 91,56 | |||
| 1 450 | 91,56 | |||
| 09.07.2025 | 11:15:42,466 | 500 | 91,56 | |
| 500 | 91,56 | |||
| 500 | 91,56 | |||
| 09.07.2025 | 11:15:20,217 | 900 | 91,54 | |
| 840 | 91,54 | |||
| 60 | 91,54 | |||
| 900 | 91,54 | |||
| 09.07.2025 | 11:14:56,771 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 09.07.2025 | 11:13:46,015 | 78 | 91,44 | |
| 78 | 91,44 | |||
| 78 | 91,44 | |||
| 09.07.2025 | 11:13:31,961 | 650 | 91,46 | |
| 650 | 91,46 | |||
| 650 | 91,46 | |||
| 09.07.2025 | 11:13:17,209 | 350 | 91,44 | |
| 350 | 91,44 | |||
| 350 | 91,44 | |||
| 09.07.2025 | 11:11:37,151 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 09.07.2025 | 11:10:45,526 | 300 | 91,36 | |
| 300 | 91,36 | |||
| 300 | 91,36 | |||
| 09.07.2025 | 11:10:12,704 | 3 | 91,36 | |
| 3 | 91,36 | |||
| 3 | 91,36 | |||
| 09.07.2025 | 11:09:47,067 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 09.07.2025 | 11:09:27,800 | 200 | 91,44 | |
| 200 | 91,44 | |||
| 200 | 91,44 | |||
| 09.07.2025 | 11:09:07,766 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 09.07.2025 | 11:08:35,979 | 120 | 91,36 | |
| 120 | 91,36 | |||
| 120 | 91,36 | |||
| 09.07.2025 | 11:07:43,155 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 09.07.2025 | 11:07:41,561 | 50 | 91,36 | |
| 50 | 91,36 | |||
| 50 | 91,36 | |||
| 09.07.2025 | 11:03:57,208 | 109 | 91,54 | |
| 109 | 91,54 | |||
| 109 | 91,54 | |||
| 09.07.2025 | 11:03:51,874 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 09.07.2025 | 11:03:30,148 | 51 | 91,50 | |
| 51 | 91,50 | |||
| 51 | 91,50 | |||
| 09.07.2025 | 11:02:26,758 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 09.07.2025 | 11:02:25,066 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 11:01:58,226 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 11:01:40,957 | 30 | 91,58 | |
| 30 | 91,58 | |||
| 30 | 91,58 | |||
| 09.07.2025 | 11:00:36,900 | 90 | 91,52 | |
| 90 | 91,52 | |||
| 90 | 91,52 | |||
| 09.07.2025 | 10:57:47,973 | 96 | 91,50 | |
| 96 | 91,50 | |||
| 96 | 91,50 | |||
| 09.07.2025 | 10:57:08,206 | 60 | 91,46 | |
| 60 | 91,46 | |||
| 60 | 91,46 | |||
| 09.07.2025 | 10:56:55,825 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 09.07.2025 | 10:53:58,226 | 500 | 91,46 | |
| 500 | 91,46 | |||
| 500 | 91,46 | |||
| 09.07.2025 | 10:52:57,872 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 09.07.2025 | 10:52:30,525 | 11 | 91,38 | |
| 11 | 91,38 | |||
| 11 | 91,38 | |||
| 09.07.2025 | 10:51:48,893 | 15 | 91,38 | |
| 15 | 91,38 | |||
| 15 | 91,38 | |||
| 09.07.2025 | 10:51:25,191 | 3 | 91,34 | |
| 3 | 91,34 | |||
| 3 | 91,34 | |||
| 09.07.2025 | 10:51:17,989 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 09.07.2025 | 10:51:01,142 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 09.07.2025 | 10:50:55,460 | 40 | 91,38 | |
| 40 | 91,38 | |||
| 40 | 91,38 | |||
| 09.07.2025 | 10:47:32,211 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 09.07.2025 | 10:47:25,211 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 09.07.2025 | 10:46:49,475 | 25 | 91,36 | |
| 25 | 91,36 | |||
| 25 | 91,36 | |||
| 09.07.2025 | 10:46:08,041 | 25 | 91,44 | |
| 25 | 91,44 | |||
| 25 | 91,44 | |||
| 09.07.2025 | 10:45:53,317 | 2 | 91,52 | |
| 2 | 91,52 | |||
| 2 | 91,52 | |||
| 09.07.2025 | 10:44:50,791 | 70 | 91,54 | |
| 70 | 91,54 | |||
| 70 | 91,54 | |||
| 09.07.2025 | 10:44:38,406 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 09.07.2025 | 10:43:55,831 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 10:43:17,067 | 22 | 91,56 | |
| 22 | 91,56 | |||
| 22 | 91,56 | |||
| 09.07.2025 | 10:42:57,488 | 8 | 91,52 | |
| 8 | 91,52 | |||
| 8 | 91,52 | |||
| 09.07.2025 | 10:42:00,554 | 20 | 91,54 | |
| 20 | 91,54 | |||
| 20 | 91,54 | |||
| 09.07.2025 | 10:40:38,006 | 110 | 91,50 | |
| 110 | 91,50 | |||
| 110 | 91,50 | |||
| 09.07.2025 | 10:40:07,804 | 30 | 91,50 | |
| 30 | 91,50 | |||
| 30 | 91,50 | |||
| 09.07.2025 | 10:39:55,017 | 15 | 91,52 | |
| 15 | 91,52 | |||
| 15 | 91,52 | |||
| 09.07.2025 | 10:39:50,764 | 15 | 91,50 | |
| 15 | 91,50 | |||
| 15 | 91,50 | |||
| 09.07.2025 | 10:39:49,301 | 200 | 91,48 | |
| 200 | 91,48 | |||
| 200 | 91,48 | |||
| 09.07.2025 | 10:38:59,487 | 350 | 91,50 | |
| 340 | 91,50 | |||
| 350 | 91,50 | |||
| 10 | 91,50 | |||
| 09.07.2025 | 10:38:47,551 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 09.07.2025 | 10:38:03,560 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 09.07.2025 | 10:37:43,298 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 09.07.2025 | 10:37:34,685 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 09.07.2025 | 10:37:26,113 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 09.07.2025 | 10:37:04,433 | 100 | 91,44 | |
| 100 | 91,44 | |||
| 100 | 91,44 | |||
| 09.07.2025 | 10:36:16,199 | 408 | 91,44 | |
| 408 | 91,44 | |||
| 408 | 91,44 | |||
| 09.07.2025 | 10:34:53,078 | 257 | 91,32 | |
| 149 | 91,32 | |||
| 257 | 91,32 | |||
| 108 | 91,32 | |||
| 09.07.2025 | 10:34:48,640 | 400 | 91,32 | |
| 400 | 91,32 | |||
| 400 | 91,32 | |||
| 09.07.2025 | 10:34:20,210 | 200 | 91,38 | |
| 200 | 91,38 | |||
| 200 | 91,38 | |||
| 09.07.2025 | 10:33:05,701 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 09.07.2025 | 10:32:46,631 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 09.07.2025 | 10:32:36,467 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 09.07.2025 | 10:32:24,623 | 350 | 91,30 | |
| 350 | 91,30 | |||
| 350 | 91,30 | |||
| 09.07.2025 | 10:32:01,992 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 09.07.2025 | 10:31:38,393 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 09.07.2025 | 10:31:33,734 | 690 | 91,36 | |
| 548 | 91,36 | |||
| 142 | 91,36 | |||
| 690 | 91,36 | |||
| 09.07.2025 | 10:31:23,766 | 400 | 91,36 | |
| 400 | 91,36 | |||
| 400 | 91,36 | |||
| 09.07.2025 | 10:30:54,813 | 70 | 91,36 | |
| 70 | 91,36 | |||
| 70 | 91,36 | |||
| 09.07.2025 | 10:29:23,296 | 350 | 91,34 | |
| 350 | 91,34 | |||
| 350 | 91,34 | |||
| 09.07.2025 | 10:29:21,784 | 30 | 91,36 | |
| 30 | 91,36 | |||
| 30 | 91,36 | |||
| 09.07.2025 | 10:29:21,621 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 09.07.2025 | 10:28:38,427 | 221 | 91,28 | |
| 221 | 91,28 | |||
| 221 | 91,28 | |||
| 09.07.2025 | 10:28:01,923 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 09.07.2025 | 10:25:39,420 | 175 | 91,18 | |
| 175 | 91,18 | |||
| 175 | 91,18 | |||
| 09.07.2025 | 10:24:41,339 | 220 | 91,12 | |
| 220 | 91,12 | |||
| 220 | 91,12 | |||
| 09.07.2025 | 10:24:32,088 | 50 | 91,16 | |
| 50 | 91,16 | |||
| 50 | 91,16 | |||
| 09.07.2025 | 10:23:06,916 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 09.07.2025 | 10:22:25,329 | 50 | 90,96 | |
| 50 | 90,96 | |||
| 50 | 90,96 | |||
| 09.07.2025 | 10:21:01,971 | 250 | 90,90 | |
| 250 | 90,90 | |||
| 250 | 90,90 | |||
| 09.07.2025 | 10:21:01,909 | 450 | 90,90 | |
| 450 | 90,90 | |||
| 450 | 90,90 | |||
| 09.07.2025 | 10:20:51,290 | 350 | 91,00 | |
| 350 | 91,00 | |||
| 100 | 91,00 | |||
| 250 | 91,00 | |||
| 09.07.2025 | 10:20:39,480 | 20 | 91,06 | |
| 20 | 91,06 | |||
| 20 | 91,06 | |||
| 09.07.2025 | 10:20:03,495 | 300 | 91,08 | |
| 300 | 91,08 | |||
| 300 | 91,08 | |||
| 09.07.2025 | 10:19:56,051 | 7 | 91,16 | |
| 7 | 91,16 | |||
| 7 | 91,16 | |||
| 09.07.2025 | 10:17:48,905 | 75 | 91,16 | |
| 75 | 91,16 | |||
| 75 | 91,16 | |||
| 09.07.2025 | 10:17:37,537 | 15 | 91,12 | |
| 15 | 91,12 | |||
| 15 | 91,12 | |||
| 09.07.2025 | 10:17:31,722 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 09.07.2025 | 10:17:17,260 | 5 | 91,12 | |
| 5 | 91,12 | |||
| 5 | 91,12 | |||
| 09.07.2025 | 10:16:13,965 | 199 | 91,18 | |
| 199 | 91,18 | |||
| 199 | 91,18 | |||
| 09.07.2025 | 10:15:48,534 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 09.07.2025 | 10:14:31,527 | 200 | 91,14 | |
| 200 | 91,14 | |||
| 40 | 91,14 | |||
| 160 | 91,14 | |||
| 09.07.2025 | 10:13:27,382 | 25 | 91,02 | |
| 25 | 91,02 | |||
| 25 | 91,02 | |||
| 09.07.2025 | 10:10:45,411 | 25 | 91,08 | |
| 25 | 91,08 | |||
| 25 | 91,08 | |||
| 09.07.2025 | 10:09:16,050 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 09.07.2025 | 10:09:07,885 | 20 | 91,04 | |
| 20 | 91,04 | |||
| 20 | 91,04 | |||
| 09.07.2025 | 10:08:39,521 | 40 | 91,04 | |
| 40 | 91,04 | |||
| 40 | 91,04 | |||
| 09.07.2025 | 10:07:55,048 | 21 | 91,06 | |
| 21 | 91,06 | |||
| 21 | 91,06 | |||
| 09.07.2025 | 10:07:40,903 | 25 | 91,04 | |
| 25 | 91,04 | |||
| 25 | 91,04 | |||
| 09.07.2025 | 10:06:47,366 | 27 | 91,04 | |
| 27 | 91,04 | |||
| 27 | 91,04 | |||
| 09.07.2025 | 10:05:17,551 | 30 | 91,06 | |
| 30 | 91,06 | |||
| 30 | 91,06 | |||
| 09.07.2025 | 10:02:35,388 | 300 | 90,96 | |
| 300 | 90,96 | |||
| 300 | 90,96 | |||
| 09.07.2025 | 10:02:11,353 | 200 | 90,96 | |
| 200 | 90,96 | |||
| 200 | 90,96 | |||
| 09.07.2025 | 10:02:00,609 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 09.07.2025 | 10:01:40,907 | 5 | 91,02 | |
| 5 | 91,02 | |||
| 5 | 91,02 | |||
| 09.07.2025 | 10:00:04,734 | 33 | 90,94 | |
| 33 | 90,94 | |||
| 33 | 90,94 | |||
| 09.07.2025 | 10:00:00,473 | 220 | 90,94 | |
| 220 | 90,94 | |||
| 220 | 90,94 | |||
| 09.07.2025 | 09:59:36,831 | 2 | 90,94 | |
| 2 | 90,94 | |||
| 2 | 90,94 | |||
| 09.07.2025 | 09:55:16,208 | 1 | 90,88 | |
| 1 | 90,88 | |||
| 1 | 90,88 | |||
| 09.07.2025 | 09:53:13,686 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 09.07.2025 | 09:53:10,397 | 50 | 90,94 | |
| 50 | 90,94 | |||
| 50 | 90,94 | |||
| 09.07.2025 | 09:52:36,803 | 500 | 90,92 | |
| 500 | 90,92 | |||
| 500 | 90,92 | |||
| 09.07.2025 | 09:52:29,112 | 200 | 90,92 | |
| 200 | 90,92 | |||
| 200 | 90,92 | |||
| 09.07.2025 | 09:51:57,229 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 09.07.2025 | 09:50:48,420 | 15 | 90,90 | |
| 15 | 90,90 | |||
| 15 | 90,90 | |||
| 09.07.2025 | 09:49:43,537 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 09.07.2025 | 09:45:44,633 | 88 | 91,02 | |
| 88 | 91,02 | |||
| 88 | 91,02 | |||
| 09.07.2025 | 09:45:15,946 | 5 275 | 90,94 | |
| 50 | 90,94 | |||
| 5 275 | 90,94 | |||
| 5 225 | 90,94 | |||
| 09.07.2025 | 09:44:47,878 | 500 | 90,86 | |
| 500 | 90,86 | |||
| 500 | 90,86 | |||
| 09.07.2025 | 09:44:15,081 | 80 | 90,88 | |
| 80 | 90,88 | |||
| 80 | 90,88 | |||
| 09.07.2025 | 09:43:59,520 | 10 | 90,96 | |
| 10 | 90,96 | |||
| 10 | 90,96 | |||
| 09.07.2025 | 09:43:40,001 | 300 | 90,90 | |
| 300 | 90,90 | |||
| 300 | 90,90 | |||
| 09.07.2025 | 09:43:38,276 | 10 | 90,96 | |
| 10 | 90,96 | |||
| 10 | 90,96 | |||
| 09.07.2025 | 09:43:34,233 | 300 | 90,90 | |
| 300 | 90,90 | |||
| 300 | 90,90 | |||
| 09.07.2025 | 09:43:32,989 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 09.07.2025 | 09:43:09,799 | 30 | 90,94 | |
| 30 | 90,94 | |||
| 30 | 90,94 | |||
| 09.07.2025 | 09:41:53,348 | 350 | 90,82 | |
| 350 | 90,82 | |||
| 350 | 90,82 | |||
| 09.07.2025 | 09:41:38,291 | 500 | 90,80 | |
| 425 | 90,80 | |||
| 500 | 90,80 | |||
| 25 | 90,80 | |||
| 50 | 90,80 | |||
| 09.07.2025 | 09:41:21,103 | 500 | 90,80 | |
| 500 | 90,80 | |||
| 500 | 90,80 | |||
| 09.07.2025 | 09:40:28,489 | 30 | 90,88 | |
| 30 | 90,88 | |||
| 30 | 90,88 | |||
| 09.07.2025 | 09:39:47,773 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 09.07.2025 | 09:38:47,067 | 16 | 90,82 | |
| 16 | 90,82 | |||
| 16 | 90,82 | |||
| 09.07.2025 | 09:38:38,696 | 55 | 90,80 | |
| 55 | 90,80 | |||
| 55 | 90,80 | |||
| 09.07.2025 | 09:36:26,008 | 350 | 90,70 | |
| 350 | 90,70 | |||
| 350 | 90,70 | |||
| 09.07.2025 | 09:35:56,576 | 15 | 90,70 | |
| 15 | 90,70 | |||
| 15 | 90,70 | |||
| 09.07.2025 | 09:34:26,470 | 3 | 90,72 | |
| 3 | 90,72 | |||
| 3 | 90,72 | |||
| 09.07.2025 | 09:34:12,039 | 350 | 90,64 | |
| 350 | 90,64 | |||
| 350 | 90,64 | |||
| 09.07.2025 | 09:33:09,524 | 11 | 90,72 | |
| 11 | 90,72 | |||
| 11 | 90,72 | |||
| 09.07.2025 | 09:32:50,472 | 40 | 90,70 | |
| 40 | 90,70 | |||
| 40 | 90,70 | |||
| 09.07.2025 | 09:32:24,883 | 170 | 90,72 | |
| 170 | 90,72 | |||
| 170 | 90,72 | |||
| 09.07.2025 | 09:31:14,388 | 100 | 90,64 | |
| 100 | 90,64 | |||
| 100 | 90,64 | |||
| 09.07.2025 | 09:30:26,526 | 10 | 90,64 | |
| 10 | 90,64 | |||
| 10 | 90,64 | |||
| 09.07.2025 | 09:30:16,676 | 2 | 90,60 | |
| 2 | 90,60 | |||
| 2 | 90,60 | |||
| 09.07.2025 | 09:30:02,407 | 30 | 90,66 | |
| 30 | 90,66 | |||
| 30 | 90,66 | |||
| 09.07.2025 | 09:29:45,963 | 3 | 90,62 | |
| 3 | 90,62 | |||
| 3 | 90,62 | |||
| 09.07.2025 | 09:29:02,578 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 09.07.2025 | 09:28:51,327 | 20 | 90,52 | |
| 20 | 90,52 | |||
| 20 | 90,52 | |||
| 09.07.2025 | 09:27:53,009 | 3 | 90,52 | |
| 3 | 90,52 | |||
| 3 | 90,52 | |||
| 09.07.2025 | 09:25:43,102 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 09.07.2025 | 09:23:54,245 | 125 | 90,56 | |
| 125 | 90,56 | |||
| 125 | 90,56 | |||
| 09.07.2025 | 09:22:33,161 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 09.07.2025 | 09:22:09,949 | 50 | 90,58 | |
| 50 | 90,58 | |||
| 50 | 90,58 | |||
| 09.07.2025 | 09:22:04,410 | 10 | 90,58 | |
| 10 | 90,58 | |||
| 10 | 90,58 | |||
| 09.07.2025 | 09:21:48,904 | 4 | 90,54 | |
| 4 | 90,54 | |||
| 4 | 90,54 | |||
| 09.07.2025 | 09:21:09,850 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 09.07.2025 | 09:21:06,636 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 09.07.2025 | 09:19:01,817 | 1 | 90,50 | |
| 1 | 90,50 | |||
| 1 | 90,50 | |||
| 09.07.2025 | 09:18:08,800 | 15 | 90,50 | |
| 15 | 90,50 | |||
| 15 | 90,50 | |||
| 09.07.2025 | 09:17:46,839 | 1 | 90,58 | |
| 1 | 90,58 | |||
| 1 | 90,58 | |||
| 09.07.2025 | 09:16:35,889 | 306 | 90,42 | |
| 306 | 90,42 | |||
| 306 | 90,42 | |||
| 09.07.2025 | 09:16:26,345 | 350 | 90,46 | |
| 350 | 90,46 | |||
| 350 | 90,46 | |||
| 09.07.2025 | 09:15:42,941 | 25 | 90,56 | |
| 25 | 90,56 | |||
| 25 | 90,56 | |||
| 09.07.2025 | 09:12:46,375 | 120 | 90,42 | |
| 120 | 90,42 | |||
| 120 | 90,42 | |||
| 09.07.2025 | 09:12:06,498 | 221 | 90,38 | |
| 221 | 90,38 | |||
| 221 | 90,38 | |||
| 09.07.2025 | 09:11:57,618 | 350 | 90,32 | |
| 350 | 90,32 | |||
| 350 | 90,32 | |||
| 09.07.2025 | 09:11:48,710 | 40 | 90,38 | |
| 40 | 90,38 | |||
| 40 | 90,38 | |||
| 09.07.2025 | 09:11:45,784 | 110 | 90,34 | |
| 110 | 90,34 | |||
| 110 | 90,34 | |||
| 09.07.2025 | 09:11:29,141 | 150 | 90,34 | |
| 150 | 90,34 | |||
| 150 | 90,34 | |||
| 09.07.2025 | 09:11:14,649 | 51 | 90,34 | |
| 51 | 90,34 | |||
| 51 | 90,34 | |||
| 09.07.2025 | 09:11:02,564 | 30 | 90,32 | |
| 30 | 90,32 | |||
| 30 | 90,32 | |||
| 09.07.2025 | 09:10:49,808 | 15 | 90,40 | |
| 15 | 90,40 | |||
| 15 | 90,40 | |||
| 09.07.2025 | 09:10:46,367 | 135 | 90,44 | |
| 135 | 90,44 | |||
| 135 | 90,44 | |||
| 09.07.2025 | 09:10:43,380 | 100 | 90,46 | |
| 100 | 90,46 | |||
| 100 | 90,46 | |||
| 09.07.2025 | 09:10:33,948 | 10 | 90,46 | |
| 10 | 90,46 | |||
| 10 | 90,46 | |||
| 09.07.2025 | 09:10:23,284 | 16 | 90,46 | |
| 16 | 90,46 | |||
| 16 | 90,46 | |||
| 09.07.2025 | 09:10:11,577 | 222 | 90,52 | |
| 222 | 90,52 | |||
| 222 | 90,52 | |||
| 09.07.2025 | 09:09:07,874 | 400 | 90,46 | |
| 400 | 90,46 | |||
| 400 | 90,46 | |||
| 09.07.2025 | 09:09:06,556 | 407 | 90,48 | |
| 407 | 90,48 | |||
| 407 | 90,48 | |||
| 09.07.2025 | 09:08:38,543 | 375 | 90,50 | |
| 25 | 90,50 | |||
| 350 | 90,50 | |||
| 375 | 90,50 | |||
| 09.07.2025 | 09:08:21,850 | 200 | 90,56 | |
| 200 | 90,56 | |||
| 200 | 90,56 | |||
| 09.07.2025 | 09:08:03,956 | 133 | 90,66 | |
| 133 | 90,66 | |||
| 133 | 90,66 | |||
| 09.07.2025 | 09:08:00,629 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 09.07.2025 | 09:05:57,126 | 50 | 90,68 | |
| 50 | 90,68 | |||
| 50 | 90,68 | |||
| 09.07.2025 | 09:05:38,392 | 20 | 90,60 | |
| 20 | 90,60 | |||
| 20 | 90,60 | |||
| 09.07.2025 | 09:05:37,532 | 44 | 90,70 | |
| 44 | 90,70 | |||
| 44 | 90,70 | |||
| 09.07.2025 | 09:05:08,009 | 100 | 90,72 | |
| 100 | 90,72 | |||
| 100 | 90,72 | |||
| 09.07.2025 | 09:04:51,895 | 350 | 90,74 | |
| 150 | 90,74 | |||
| 350 | 90,74 | |||
| 200 | 90,74 | |||
| 09.07.2025 | 09:04:22,882 | 350 | 90,74 | |
| 350 | 90,74 | |||
| 350 | 90,74 | |||
| 09.07.2025 | 09:04:09,894 | 500 | 90,74 | |
| 500 | 90,74 | |||
| 500 | 90,74 | |||
| 09.07.2025 | 09:02:37,722 | 71 | 90,72 | |
| 71 | 90,72 | |||
| 71 | 90,72 | |||
| 09.07.2025 | 09:01:25,979 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 09.07.2025 | 09:01:04,705 | 250 | 90,92 | |
| 250 | 90,92 | |||
| 216 | 90,92 | |||
| 26 | 90,92 | |||
| 8 | 90,92 | |||
| 09.07.2025 | 09:01:04,587 | 204 | 91,00 | |
| 100 | 91,00 | |||
| 4 | 91,00 | |||
| 204 | 91,00 | |||
| 100 | 91,00 | |||
| 09.07.2025 | 09:01:01,613 | 10 | 91,12 | |
| 10 | 91,12 | |||
| 10 | 91,12 | |||
| 09.07.2025 | 09:00:47,443 | 65 | 91,14 | |
| 40 | 91,14 | |||
| 25 | 91,14 | |||
| 65 | 91,14 | |||
| 09.07.2025 | 09:00:46,625 | 30 | 91,16 | |
| 30 | 91,16 | |||
| 30 | 91,16 | |||
| 09.07.2025 | 09:00:18,770 | 25 | 91,36 | |
| 25 | 91,36 | |||
| 25 | 91,36 | |||
| 09.07.2025 | 09:00:18,645 | 60 | 91,50 | |
| 60 | 91,50 | |||
| 60 | 91,50 | |||
| 09.07.2025 | 09:00:07,021 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 09.07.2025 | 09:00:06,980 | 25 | 91,76 | |
| 25 | 91,76 | |||
| 25 | 91,76 | |||
| 09.07.2025 | 08:58:19,730 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 09.07.2025 | 08:58:03,675 | 56 | 91,60 | |
| 50 | 91,60 | |||
| 6 | 91,60 | |||
| 56 | 91,60 | |||
| 09.07.2025 | 08:56:58,114 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 09.07.2025 | 08:56:04,315 | 21 | 91,58 | |
| 21 | 91,58 | |||
| 21 | 91,58 | |||
| 09.07.2025 | 08:53:45,161 | 26 | 91,58 | |
| 26 | 91,58 | |||
| 26 | 91,58 | |||
| 09.07.2025 | 08:53:06,829 | 200 | 91,58 | |
| 200 | 91,58 | |||
| 20 | 91,58 | |||
| 180 | 91,58 | |||
| 09.07.2025 | 08:52:44,105 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 09.07.2025 | 08:51:58,362 | 3 | 91,26 | |
| 3 | 91,26 | |||
| 3 | 91,26 | |||
| 09.07.2025 | 08:51:44,073 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 09.07.2025 | 08:51:08,049 | 2 | 91,28 | |
| 2 | 91,28 | |||
| 2 | 91,28 | |||
| 09.07.2025 | 08:51:05,717 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 09.07.2025 | 08:50:25,448 | 100 | 91,58 | |
| 100 | 91,58 | |||
| 100 | 91,58 | |||
| 09.07.2025 | 08:48:37,665 | 300 | 91,58 | |
| 50 | 91,58 | |||
| 200 | 91,58 | |||
| 50 | 91,58 | |||
| 300 | 91,58 | |||
| 09.07.2025 | 08:48:24,940 | 290 | 91,52 | |
| 210 | 91,52 | |||
| 80 | 91,52 | |||
| 290 | 91,52 | |||
| 09.07.2025 | 08:48:19,236 | 290 | 91,50 | |
| 290 | 91,50 | |||
| 290 | 91,50 | |||
| 09.07.2025 | 08:46:43,843 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 09.07.2025 | 08:46:24,601 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 09.07.2025 | 08:45:25,139 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 09.07.2025 | 08:45:08,937 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 09.07.2025 | 08:45:00,801 | 104 | 91,50 | |
| 104 | 91,50 | |||
| 104 | 91,50 | |||
| 09.07.2025 | 08:44:50,582 | 396 | 91,50 | |
| 343 | 91,50 | |||
| 25 | 91,50 | |||
| 396 | 91,50 | |||
| 28 | 91,50 | |||
| 09.07.2025 | 08:43:06,279 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 09.07.2025 | 08:41:51,132 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 09.07.2025 | 08:39:58,298 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 09.07.2025 | 08:35:49,995 | 150 | 91,54 | |
| 15 | 91,54 | |||
| 25 | 91,54 | |||
| 10 | 91,54 | |||
| 30 | 91,54 | |||
| 40 | 91,54 | |||
| 150 | 91,54 | |||
| 30 | 91,54 | |||
| 09.07.2025 | 08:33:59,247 | 95 | 91,28 | |
| 25 | 91,28 | |||
| 40 | 91,28 | |||
| 95 | 91,28 | |||
| 30 | 91,28 | |||
| 09.07.2025 | 08:30:57,692 | 680 | 91,30 | |
| 250 | 91,30 | |||
| 430 | 91,30 | |||
| 680 | 91,30 | |||
| 09.07.2025 | 08:30:49,771 | 320 | 91,36 | |
| 320 | 91,36 | |||
| 285 | 91,36 | |||
| 10 | 91,36 | |||
| 25 | 91,36 | |||
| 09.07.2025 | 08:30:09,067 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 08:28:54,391 | 20 | 91,58 | |
| 20 | 91,58 | |||
| 20 | 91,58 | |||
| 09.07.2025 | 08:27:31,799 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 09.07.2025 | 08:27:07,949 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 09.07.2025 | 08:26:50,629 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 09.07.2025 | 08:26:35,221 | 100 | 91,36 | |
| 25 | 91,36 | |||
| 37 | 91,36 | |||
| 100 | 91,36 | |||
| 10 | 91,36 | |||
| 28 | 91,36 | |||
| 09.07.2025 | 08:25:39,863 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 09.07.2025 | 08:25:08,262 | 66 | 91,58 | |
| 66 | 91,58 | |||
| 30 | 91,58 | |||
| 25 | 91,58 | |||
| 11 | 91,58 | |||
| 09.07.2025 | 08:23:14,533 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 09.07.2025 | 08:20:20,791 | 11 | 91,58 | |
| 11 | 91,58 | |||
| 11 | 91,58 | |||
| 09.07.2025 | 08:19:39,975 | 28 | 91,54 | |
| 28 | 91,54 | |||
| 3 | 91,54 | |||
| 25 | 91,54 | |||
| 09.07.2025 | 08:19:33,204 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 09.07.2025 | 08:19:04,330 | 38 | 91,36 | |
| 38 | 91,36 | |||
| 38 | 91,36 | |||
| 09.07.2025 | 08:17:51,289 | 60 | 91,36 | |
| 60 | 91,36 | |||
| 60 | 91,36 | |||
| 09.07.2025 | 08:16:59,455 | 44 | 91,30 | |
| 44 | 91,30 | |||
| 44 | 91,30 | |||
| 09.07.2025 | 08:13:31,207 | 20 | 91,14 | |
| 20 | 91,14 | |||
| 20 | 91,14 | |||
| 09.07.2025 | 08:11:36,112 | 56 | 91,16 | |
| 56 | 91,16 | |||
| 1 | 91,16 | |||
| 30 | 91,16 | |||
| 25 | 91,16 | |||
| 09.07.2025 | 08:11:12,935 | 200 | 91,58 | |
| 50 | 91,58 | |||
| 150 | 91,58 | |||
| 200 | 91,58 | |||
| 09.07.2025 | 08:09:33,743 | 20 | 91,58 | |
| 20 | 91,58 | |||
| 20 | 91,58 | |||
| 09.07.2025 | 08:08:36,930 | 1 120 | 91,40 | |
| 1 120 | 91,40 | |||
| 1 080 | 91,40 | |||
| 40 | 91,40 | |||
| 09.07.2025 | 08:08:24,247 | 150 | 91,38 | |
| 150 | 91,38 | |||
| 10 | 91,38 | |||
| 140 | 91,38 | |||
| 09.07.2025 | 08:06:15,124 | 50 | 91,38 | |
| 50 | 91,38 | |||
| 50 | 91,38 | |||
| 09.07.2025 | 08:05:57,857 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 09.07.2025 | 08:04:52,639 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 09.07.2025 | 08:01:07,952 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 09.07.2025 | 08:00:51,549 | 7 | 91,14 | |
| 7 | 91,14 | |||
| 7 | 91,14 | |||
| 09.07.2025 | 08:00:45,136 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 09.07.2025 | 08:00:37,173 | 149 | 91,38 | |
| 121 | 91,38 | |||
| 28 | 91,38 | |||
| 149 | 91,38 | |||
| 09.07.2025 | 08:00:32,746 | 15 | 91,38 | |
| 15 | 91,38 | |||
| 15 | 91,38 | |||
| 09.07.2025 | 07:58:08,573 | 11 | 91,38 | |
| 11 | 91,38 | |||
| 11 | 91,38 | |||
| 09.07.2025 | 07:57:43,639 | 50 | 91,14 | |
| 50 | 91,14 | |||
| 22 | 91,14 | |||
| 28 | 91,14 | |||
| 09.07.2025 | 07:55:36,771 | 6 | 91,24 | |
| 6 | 91,24 | |||
| 6 | 91,24 | |||
| 09.07.2025 | 07:52:52,860 | 7 | 91,16 | |
| 6 | 91,16 | |||
| 1 | 91,16 | |||
| 7 | 91,16 | |||
| 09.07.2025 | 07:40:46,591 | 15 | 91,12 | |
| 15 | 91,12 | |||
| 15 | 91,12 | |||
| 09.07.2025 | 07:39:22,901 | 54 | 91,38 | |
| 54 | 91,38 | |||
| 54 | 91,38 | |||
| 09.07.2025 | 07:38:21,667 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 09.07.2025 | 07:37:44,258 | 50 | 91,38 | |
| 50 | 91,38 | |||
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 09.07.2025 | 07:34:18,805 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 09.07.2025 | 07:33:36,745 | 6 | 91,38 | |
| 6 | 91,38 | |||
| 6 | 91,38 | |||
| 09.07.2025 | 07:30:54,216 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 09.07.2025 | 07:30:44,169 | 309 | 91,16 | |
| 5 | 91,16 | |||
| 22 | 91,16 | |||
| 50 | 91,16 | |||
| 7 | 91,16 | |||
| 5 | 91,16 | |||
| 20 | 91,16 | |||
| 2 | 91,16 | |||
| 25 | 91,16 | |||
| 40 | 91,16 | |||
| 12 | 91,16 | |||
| 15 | 91,16 | |||
| 45 | 91,16 | |||
| 100 | 91,16 | |||
| 103 | 91,16 | |||
| 100 | 91,16 | |||
| 16 | 91,16 | |||
| 51 | 91,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00