HelloFresh SE
- Information
- Last
- Buy
- Sell
112
99
8.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2025 | 11:26:27.629 | 125 | 8.00 | |
| 125 | 8.00 | |||
| 125 | 8.00 | |||
| 20/08/2025 | 11:20:04.497 | 200 | 8.01 | |
| 200 | 8.01 | |||
| 200 | 8.01 | |||
| 20/08/2025 | 11:18:49.541 | 100 | 8.018 | |
| 100 | 8.018 | |||
| 100 | 8.018 | |||
| 20/08/2025 | 11:17:13.056 | 300 | 8.00 | |
| 300 | 8.00 | |||
| 300 | 8.00 | |||
| 20/08/2025 | 11:07:42.497 | 50 | 7.986 | |
| 50 | 7.986 | |||
| 50 | 7.986 | |||
| 20/08/2025 | 11:04:22.865 | 1 | 7.992 | |
| 1 | 7.992 | |||
| 1 | 7.992 | |||
| 20/08/2025 | 11:03:13.405 | 150 | 7.996 | |
| 150 | 7.996 | |||
| 150 | 7.996 | |||
| 20/08/2025 | 11:01:44.931 | 350 | 7.984 | |
| 350 | 7.984 | |||
| 350 | 7.984 | |||
| 20/08/2025 | 10:49:40.178 | 100 | 7.976 | |
| 100 | 7.976 | |||
| 100 | 7.976 | |||
| 20/08/2025 | 10:46:25.325 | 1 010 | 7.942 | |
| 1 010 | 7.942 | |||
| 1 010 | 7.942 | |||
| 20/08/2025 | 10:45:43.242 | 1 000 | 7.94 | |
| 1 000 | 7.94 | |||
| 1 000 | 7.94 | |||
| 20/08/2025 | 10:44:41.906 | 780 | 7.944 | |
| 780 | 7.944 | |||
| 780 | 7.944 | |||
| 20/08/2025 | 10:43:19.270 | 1 000 | 7.928 | |
| 1 000 | 7.928 | |||
| 1 000 | 7.928 | |||
| 20/08/2025 | 10:36:29.017 | 250 | 7.936 | |
| 250 | 7.936 | |||
| 250 | 7.936 | |||
| 20/08/2025 | 10:32:45.341 | 1 010 | 7.922 | |
| 1 010 | 7.922 | |||
| 1 010 | 7.922 | |||
| 20/08/2025 | 10:28:49.695 | 1 020 | 7.912 | |
| 1 020 | 7.912 | |||
| 1 020 | 7.912 | |||
| 20/08/2025 | 10:27:13.379 | 500 | 7.914 | |
| 500 | 7.914 | |||
| 500 | 7.914 | |||
| 20/08/2025 | 10:26:05.623 | 51 | 7.90 | |
| 51 | 7.90 | |||
| 51 | 7.90 | |||
| 20/08/2025 | 10:23:19.707 | 1 | 7.928 | |
| 1 | 7.928 | |||
| 1 | 7.928 | |||
| 20/08/2025 | 10:22:45.400 | 1 | 7.932 | |
| 1 | 7.932 | |||
| 1 | 7.932 | |||
| 20/08/2025 | 10:21:48.459 | 7 | 7.926 | |
| 7 | 7.926 | |||
| 7 | 7.926 | |||
| 20/08/2025 | 10:16:07.671 | 1 010 | 7.95 | |
| 1 010 | 7.95 | |||
| 1 010 | 7.95 | |||
| 20/08/2025 | 10:11:37.835 | 500 | 7.942 | |
| 500 | 7.942 | |||
| 500 | 7.942 | |||
| 20/08/2025 | 10:11:33.332 | 800 | 7.948 | |
| 800 | 7.948 | |||
| 800 | 7.948 | |||
| 20/08/2025 | 10:05:35.404 | 240 | 7.90 | |
| 240 | 7.90 | |||
| 240 | 7.90 | |||
| 20/08/2025 | 10:05:30.313 | 1 260 | 7.90 | |
| 1 260 | 7.90 | |||
| 1 260 | 7.90 | |||
| 20/08/2025 | 10:03:59.170 | 1 860 | 7.868 | |
| 1 860 | 7.868 | |||
| 1 860 | 7.868 | |||
| 20/08/2025 | 10:01:58.308 | 84 | 7.882 | |
| 84 | 7.882 | |||
| 84 | 7.882 | |||
| 20/08/2025 | 09:58:35.891 | 136 | 7.86 | |
| 136 | 7.86 | |||
| 136 | 7.86 | |||
| 20/08/2025 | 09:58:19.690 | 1 000 | 7.866 | |
| 1 000 | 7.866 | |||
| 1 000 | 7.866 | |||
| 20/08/2025 | 09:57:52.298 | 10 | 7.854 | |
| 10 | 7.854 | |||
| 10 | 7.854 | |||
| 20/08/2025 | 09:57:52.215 | 260 | 7.854 | |
| 260 | 7.854 | |||
| 260 | 7.854 | |||
| 20/08/2025 | 09:57:11.236 | 316 | 7.896 | |
| 316 | 7.896 | |||
| 316 | 7.896 | |||
| 20/08/2025 | 09:56:38.479 | 350 | 7.892 | |
| 350 | 7.892 | |||
| 350 | 7.892 | |||
| 20/08/2025 | 09:56:38.434 | 210 | 7.90 | |
| 210 | 7.90 | |||
| 210 | 7.90 | |||
| 20/08/2025 | 09:50:13.512 | 118 | 7.914 | |
| 118 | 7.914 | |||
| 118 | 7.914 | |||
| 20/08/2025 | 09:50:13.267 | 55 | 7.914 | |
| 55 | 7.914 | |||
| 55 | 7.914 | |||
| 20/08/2025 | 09:50:13.208 | 532 | 7.914 | |
| 500 | 7.914 | |||
| 32 | 7.914 | |||
| 532 | 7.914 | |||
| 20/08/2025 | 09:44:48.266 | 1 010 | 7.96 | |
| 1 010 | 7.96 | |||
| 1 010 | 7.96 | |||
| 20/08/2025 | 09:43:18.284 | 1 050 | 7.942 | |
| 1 050 | 7.942 | |||
| 1 050 | 7.942 | |||
| 20/08/2025 | 09:43:17.309 | 200 | 7.942 | |
| 200 | 7.942 | |||
| 200 | 7.942 | |||
| 20/08/2025 | 09:42:59.756 | 299 | 7.946 | |
| 299 | 7.946 | |||
| 299 | 7.946 | |||
| 20/08/2025 | 09:37:41.212 | 500 | 7.998 | |
| 500 | 7.998 | |||
| 500 | 7.998 | |||
| 20/08/2025 | 09:35:07.399 | 300 | 8.002 | |
| 300 | 8.002 | |||
| 300 | 8.002 | |||
| 20/08/2025 | 09:34:51.145 | 400 | 8.012 | |
| 400 | 8.012 | |||
| 400 | 8.012 | |||
| 20/08/2025 | 09:30:20.317 | 265 | 8.00 | |
| 265 | 8.00 | |||
| 265 | 8.00 | |||
| 20/08/2025 | 09:28:08.234 | 1 246 | 8.016 | |
| 1 246 | 8.016 | |||
| 1 246 | 8.016 | |||
| 20/08/2025 | 09:26:19.887 | 1 000 | 8.006 | |
| 1 000 | 8.006 | |||
| 1 000 | 8.006 | |||
| 20/08/2025 | 09:25:46.930 | 1 000 | 8.006 | |
| 1 000 | 8.006 | |||
| 1 000 | 8.006 | |||
| 20/08/2025 | 09:24:51.654 | 1 685 | 8.00 | |
| 1 685 | 8.00 | |||
| 1 685 | 8.00 | |||
| 20/08/2025 | 09:23:29.220 | 100 | 7.962 | |
| 100 | 7.962 | |||
| 100 | 7.962 | |||
| 20/08/2025 | 09:23:06.853 | 1 | 7.952 | |
| 1 | 7.952 | |||
| 1 | 7.952 | |||
| 20/08/2025 | 09:20:50.638 | 100 | 7.97 | |
| 100 | 7.97 | |||
| 100 | 7.97 | |||
| 20/08/2025 | 09:16:44.551 | 1 000 | 7.968 | |
| 1 000 | 7.968 | |||
| 1 000 | 7.968 | |||
| 20/08/2025 | 09:16:21.471 | 308 | 7.95 | |
| 308 | 7.95 | |||
| 308 | 7.95 | |||
| 20/08/2025 | 09:16:14.028 | 500 | 7.95 | |
| 500 | 7.95 | |||
| 500 | 7.95 | |||
| 20/08/2025 | 09:16:09.368 | 1 000 | 7.95 | |
| 1 000 | 7.95 | |||
| 1 000 | 7.95 | |||
| 20/08/2025 | 09:16:09.310 | 520 | 7.95 | |
| 520 | 7.95 | |||
| 520 | 7.95 | |||
| 20/08/2025 | 09:15:45.209 | 200 | 7.99 | |
| 200 | 7.99 | |||
| 200 | 7.99 | |||
| 20/08/2025 | 09:14:52.131 | 125 | 8.00 | |
| 125 | 8.00 | |||
| 125 | 8.00 | |||
| 20/08/2025 | 09:13:50.584 | 500 | 8.018 | |
| 500 | 8.018 | |||
| 500 | 8.018 | |||
| 20/08/2025 | 09:11:57.112 | 100 | 8.09 | |
| 100 | 8.09 | |||
| 100 | 8.09 | |||
| 20/08/2025 | 09:11:46.626 | 180 | 8.058 | |
| 180 | 8.058 | |||
| 180 | 8.058 | |||
| 20/08/2025 | 09:10:00.563 | 1 | 8.046 | |
| 1 | 8.046 | |||
| 1 | 8.046 | |||
| 20/08/2025 | 09:03:19.898 | 290 | 7.98 | |
| 290 | 7.98 | |||
| 290 | 7.98 | |||
| 20/08/2025 | 09:03:11.422 | 1 010 | 7.98 | |
| 1 010 | 7.98 | |||
| 1 010 | 7.98 | |||
| 20/08/2025 | 09:02:27.499 | 900 | 8.03 | |
| 900 | 8.03 | |||
| 900 | 8.03 | |||
| 20/08/2025 | 09:02:22.698 | 1 000 | 8.03 | |
| 1 000 | 8.03 | |||
| 1 000 | 8.03 | |||
| 20/08/2025 | 09:02:04.022 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 20/08/2025 | 09:01:21.280 | 701 | 8.06 | |
| 701 | 8.06 | |||
| 701 | 8.06 | |||
| 20/08/2025 | 09:00:54.697 | 531 | 8.066 | |
| 31 | 8.066 | |||
| 531 | 8.066 | |||
| 500 | 8.066 | |||
| 20/08/2025 | 08:53:09.919 | 1 | 8.062 | |
| 1 | 8.062 | |||
| 1 | 8.062 | |||
| 20/08/2025 | 08:51:53.392 | 125 | 8.062 | |
| 125 | 8.062 | |||
| 125 | 8.062 | |||
| 20/08/2025 | 08:49:34.623 | 500 | 8.062 | |
| 500 | 8.062 | |||
| 500 | 8.062 | |||
| 20/08/2025 | 08:42:07.640 | 499 | 8.06 | |
| 499 | 8.06 | |||
| 499 | 8.06 | |||
| 20/08/2025 | 08:34:20.515 | 62 | 8.068 | |
| 62 | 8.068 | |||
| 62 | 8.068 | |||
| 20/08/2025 | 08:32:54.687 | 8 | 8.068 | |
| 8 | 8.068 | |||
| 8 | 8.068 | |||
| 20/08/2025 | 08:29:42.240 | 300 | 8.066 | |
| 300 | 8.066 | |||
| 300 | 8.066 | |||
| 20/08/2025 | 08:28:44.313 | 64 | 8.032 | |
| 64 | 8.032 | |||
| 64 | 8.032 | |||
| 20/08/2025 | 08:27:31.032 | 500 | 8.066 | |
| 200 | 8.066 | |||
| 200 | 8.066 | |||
| 500 | 8.066 | |||
| 60 | 8.066 | |||
| 40 | 8.066 | |||
| 20/08/2025 | 08:27:18.581 | 3 | 8.066 | |
| 3 | 8.066 | |||
| 3 | 8.066 | |||
| 20/08/2025 | 08:25:50.558 | 700 | 8.032 | |
| 700 | 8.032 | |||
| 700 | 8.032 | |||
| 20/08/2025 | 08:24:38.456 | 760 | 8.032 | |
| 760 | 8.032 | |||
| 760 | 8.032 | |||
| 20/08/2025 | 08:16:18.294 | 50 | 8.064 | |
| 50 | 8.064 | |||
| 50 | 8.064 | |||
| 20/08/2025 | 08:05:11.442 | 625 | 8.064 | |
| 25 | 8.064 | |||
| 600 | 8.064 | |||
| 625 | 8.064 | |||
| 20/08/2025 | 08:04:16.182 | 900 | 8.04 | |
| 900 | 8.04 | |||
| 900 | 8.04 | |||
| 20/08/2025 | 08:04:12.069 | 193 | 8.068 | |
| 193 | 8.068 | |||
| 193 | 8.068 | |||
| 20/08/2025 | 08:01:42.886 | 1 | 8.068 | |
| 1 | 8.068 | |||
| 1 | 8.068 | |||
| 20/08/2025 | 08:00:42.044 | 1 | 8.004 | |
| 1 | 8.004 | |||
| 1 | 8.004 | |||
| 20/08/2025 | 08:00:34.595 | 3 | 8.004 | |
| 3 | 8.004 | |||
| 3 | 8.004 | |||
| 20/08/2025 | 08:00:17.916 | 9 | 8.068 | |
| 9 | 8.068 | |||
| 9 | 8.068 | |||
| 20/08/2025 | 08:00:17.209 | 2 | 8.068 | |
| 2 | 8.068 | |||
| 2 | 8.068 | |||
| 20/08/2025 | 07:42:31.502 | 20 | 8.002 | |
| 20 | 8.002 | |||
| 20 | 8.002 | |||
| 20/08/2025 | 07:34:42.199 | 50 | 8.068 | |
| 50 | 8.068 | |||
| 50 | 8.068 | |||
| 20/08/2025 | 07:34:14.152 | 10 | 8.068 | |
| 10 | 8.068 | |||
| 10 | 8.068 | |||
| 20/08/2025 | 07:32:51.426 | 25 | 8.068 | |
| 25 | 8.068 | |||
| 25 | 8.068 | |||
| 20/08/2025 | 07:31:50.765 | 99 | 8.068 | |
| 99 | 8.068 | |||
| 99 | 8.068 | |||
| 20/08/2025 | 07:30:43.624 | 1 062 | 8.068 | |
| 12 | 8.068 | |||
| 562 | 8.068 | |||
| 1 050 | 8.068 | |||
| 500 | 8.068 | |||
| 20/08/2025 | 07:30:09.900 | 1 130 | 8.048 | |
| 745 | 8.048 | |||
| 300 | 8.048 | |||
| 50 | 8.048 | |||
| 35 | 8.048 | |||
| 130 | 8.048 | |||
| 1 000 | 8.048 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.00
Ask: 1 551.00
Turnover: 100 946 TEUR -
Nvidia Corp.
Bid: 151.20 / Ask: 151.28
Turnover: 24 923 TEUR -
RENK Group AG
Bid: 56.72 / Ask: 56.78
Turnover: 19 893 TEUR -
Palantir Technologies Inc.
Bid: 134.26 / Ask: 134.34
Turnover: 18 394 TEUR -
HENSOLDT AG
Bid: 79.50 / Ask: 79.65
Turnover: 13 917 TEUR
Realtime Quotes
Last Update:
20/08/2025 @ 11:34:08
Last Update:
20/08/2025 @ 11:34:08