BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
493
6,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:53:44,437 | 250 | 6,18 | |
| 250 | 6,18 | |||
| 250 | 6,18 | |||
| 30.04.2025 | 21:16:32,273 | 570 | 6,146 | |
| 570 | 6,146 | |||
| 570 | 6,146 | |||
| 30.04.2025 | 21:16:04,017 | 930 | 6,166 | |
| 930 | 6,166 | |||
| 900 | 6,166 | |||
| 30 | 6,166 | |||
| 30.04.2025 | 20:54:41,951 | 10 | 6,182 | |
| 10 | 6,182 | |||
| 10 | 6,182 | |||
| 30.04.2025 | 20:48:41,180 | 5 | 6,183 | |
| 5 | 6,183 | |||
| 5 | 6,183 | |||
| 30.04.2025 | 20:42:23,513 | 33 | 6,184 | |
| 33 | 6,184 | |||
| 33 | 6,184 | |||
| 30.04.2025 | 20:36:36,960 | 1 | 6,184 | |
| 1 | 6,184 | |||
| 1 | 6,184 | |||
| 30.04.2025 | 20:35:36,356 | 1 | 6,189 | |
| 1 | 6,189 | |||
| 1 | 6,189 | |||
| 30.04.2025 | 20:34:59,926 | 8 | 6,172 | |
| 8 | 6,172 | |||
| 8 | 6,172 | |||
| 30.04.2025 | 20:34:04,581 | 33 | 6,172 | |
| 33 | 6,172 | |||
| 33 | 6,172 | |||
| 30.04.2025 | 20:18:47,419 | 3 | 6,181 | |
| 3 | 6,181 | |||
| 3 | 6,181 | |||
| 30.04.2025 | 20:18:39,469 | 17 | 6,198 | |
| 17 | 6,198 | |||
| 17 | 6,198 | |||
| 30.04.2025 | 20:15:07,711 | 1 | 6,198 | |
| 1 | 6,198 | |||
| 1 | 6,198 | |||
| 30.04.2025 | 19:59:16,340 | 327 | 6,166 | |
| 327 | 6,166 | |||
| 327 | 6,166 | |||
| 30.04.2025 | 19:54:44,575 | 97 | 6,181 | |
| 97 | 6,181 | |||
| 97 | 6,181 | |||
| 30.04.2025 | 19:51:59,594 | 299 | 6,167 | |
| 299 | 6,167 | |||
| 299 | 6,167 | |||
| 30.04.2025 | 19:50:24,449 | 808 | 6,178 | |
| 808 | 6,178 | |||
| 808 | 6,178 | |||
| 30.04.2025 | 19:50:00,196 | 5 | 6,16 | |
| 5 | 6,16 | |||
| 5 | 6,16 | |||
| 30.04.2025 | 19:43:03,925 | 13 | 6,175 | |
| 13 | 6,175 | |||
| 13 | 6,175 | |||
| 30.04.2025 | 19:40:50,844 | 1 | 6,162 | |
| 1 | 6,162 | |||
| 1 | 6,162 | |||
| 30.04.2025 | 19:40:43,934 | 75 | 6,159 | |
| 75 | 6,159 | |||
| 75 | 6,159 | |||
| 30.04.2025 | 19:40:15,011 | 900 | 6,159 | |
| 900 | 6,159 | |||
| 900 | 6,159 | |||
| 30.04.2025 | 19:38:52,676 | 1 | 6,16 | |
| 1 | 6,16 | |||
| 1 | 6,16 | |||
| 30.04.2025 | 19:26:25,529 | 1 | 6,157 | |
| 1 | 6,157 | |||
| 1 | 6,157 | |||
| 30.04.2025 | 19:19:23,604 | 1 | 6,16 | |
| 1 | 6,16 | |||
| 1 | 6,16 | |||
| 30.04.2025 | 19:18:19,988 | 1 | 6,165 | |
| 1 | 6,165 | |||
| 1 | 6,165 | |||
| 30.04.2025 | 19:16:29,671 | 12 | 6,142 | |
| 12 | 6,142 | |||
| 12 | 6,142 | |||
| 30.04.2025 | 19:14:45,727 | 900 | 6,146 | |
| 900 | 6,146 | |||
| 900 | 6,146 | |||
| 30.04.2025 | 19:13:52,036 | 247 | 6,15 | |
| 247 | 6,15 | |||
| 247 | 6,15 | |||
| 30.04.2025 | 19:02:58,315 | 2 | 6,172 | |
| 2 | 6,172 | |||
| 2 | 6,172 | |||
| 30.04.2025 | 19:01:45,841 | 1 | 6,155 | |
| 1 | 6,155 | |||
| 1 | 6,155 | |||
| 30.04.2025 | 18:57:28,824 | 200 | 6,174 | |
| 200 | 6,174 | |||
| 200 | 6,174 | |||
| 30.04.2025 | 18:54:33,378 | 2 | 6,156 | |
| 2 | 6,156 | |||
| 2 | 6,156 | |||
| 30.04.2025 | 18:40:42,843 | 3 | 6,164 | |
| 3 | 6,164 | |||
| 3 | 6,164 | |||
| 30.04.2025 | 18:40:19,695 | 4 | 6,185 | |
| 4 | 6,185 | |||
| 4 | 6,185 | |||
| 30.04.2025 | 18:35:45,693 | 300 | 6,162 | |
| 300 | 6,162 | |||
| 300 | 6,162 | |||
| 30.04.2025 | 18:35:45,515 | 900 | 6,162 | |
| 900 | 6,162 | |||
| 900 | 6,162 | |||
| 30.04.2025 | 18:35:45,122 | 900 | 6,162 | |
| 900 | 6,162 | |||
| 900 | 6,162 | |||
| 30.04.2025 | 18:35:36,315 | 900 | 6,184 | |
| 900 | 6,184 | |||
| 900 | 6,184 | |||
| 30.04.2025 | 18:35:29,099 | 300 | 6,184 | |
| 300 | 6,184 | |||
| 300 | 6,184 | |||
| 30.04.2025 | 18:31:59,184 | 16 | 6,188 | |
| 16 | 6,188 | |||
| 16 | 6,188 | |||
| 30.04.2025 | 18:31:09,171 | 900 | 6,188 | |
| 900 | 6,188 | |||
| 900 | 6,188 | |||
| 30.04.2025 | 18:29:00,703 | 900 | 6,188 | |
| 900 | 6,188 | |||
| 900 | 6,188 | |||
| 30.04.2025 | 18:29:00,662 | 900 | 6,188 | |
| 900 | 6,188 | |||
| 900 | 6,188 | |||
| 30.04.2025 | 18:27:05,484 | 4 | 6,196 | |
| 4 | 6,196 | |||
| 4 | 6,196 | |||
| 30.04.2025 | 18:25:11,956 | 10 | 6,189 | |
| 10 | 6,189 | |||
| 10 | 6,189 | |||
| 30.04.2025 | 18:24:16,009 | 500 | 6,201 | |
| 500 | 6,201 | |||
| 500 | 6,201 | |||
| 30.04.2025 | 18:23:11,211 | 1 | 6,201 | |
| 1 | 6,201 | |||
| 1 | 6,201 | |||
| 30.04.2025 | 18:22:00,177 | 985 | 6,202 | |
| 985 | 6,202 | |||
| 85 | 6,202 | |||
| 900 | 6,202 | |||
| 30.04.2025 | 18:14:45,464 | 10 | 6,22 | |
| 10 | 6,22 | |||
| 10 | 6,22 | |||
| 30.04.2025 | 18:11:22,842 | 715 | 6,213 | |
| 715 | 6,213 | |||
| 715 | 6,213 | |||
| 30.04.2025 | 18:10:44,284 | 900 | 6,201 | |
| 900 | 6,201 | |||
| 900 | 6,201 | |||
| 30.04.2025 | 18:09:13,641 | 900 | 6,181 | |
| 900 | 6,181 | |||
| 900 | 6,181 | |||
| 30.04.2025 | 18:01:57,732 | 40 | 6,181 | |
| 40 | 6,181 | |||
| 40 | 6,181 | |||
| 30.04.2025 | 18:01:22,804 | 1 | 6,178 | |
| 1 | 6,178 | |||
| 1 | 6,178 | |||
| 30.04.2025 | 18:01:08,912 | 1 | 6,181 | |
| 1 | 6,181 | |||
| 1 | 6,181 | |||
| 30.04.2025 | 17:59:43,301 | 900 | 6,167 | |
| 900 | 6,167 | |||
| 900 | 6,167 | |||
| 30.04.2025 | 17:54:05,648 | 100 | 6,169 | |
| 100 | 6,169 | |||
| 100 | 6,169 | |||
| 30.04.2025 | 17:53:04,483 | 900 | 6,168 | |
| 900 | 6,168 | |||
| 900 | 6,168 | |||
| 30.04.2025 | 17:51:06,330 | 20 | 6,165 | |
| 20 | 6,165 | |||
| 20 | 6,165 | |||
| 30.04.2025 | 17:50:29,296 | 250 | 6,16 | |
| 250 | 6,16 | |||
| 250 | 6,16 | |||
| 30.04.2025 | 17:46:41,444 | 400 | 6,166 | |
| 400 | 6,166 | |||
| 400 | 6,166 | |||
| 30.04.2025 | 17:44:33,582 | 350 | 6,16 | |
| 350 | 6,16 | |||
| 350 | 6,16 | |||
| 30.04.2025 | 17:42:16,779 | 1 | 6,171 | |
| 1 | 6,171 | |||
| 1 | 6,171 | |||
| 30.04.2025 | 17:42:15,775 | 16 | 6,171 | |
| 16 | 6,171 | |||
| 16 | 6,171 | |||
| 30.04.2025 | 17:41:05,325 | 25 | 6,159 | |
| 25 | 6,159 | |||
| 25 | 6,159 | |||
| 30.04.2025 | 17:39:37,484 | 20 | 6,175 | |
| 20 | 6,175 | |||
| 20 | 6,175 | |||
| 30.04.2025 | 17:35:35,056 | 4 | 6,169 | |
| 4 | 6,169 | |||
| 4 | 6,169 | |||
| 30.04.2025 | 17:33:51,435 | 356 | 6,169 | |
| 356 | 6,169 | |||
| 356 | 6,169 | |||
| 30.04.2025 | 17:28:50,954 | 1 | 6,169 | |
| 1 | 6,169 | |||
| 1 | 6,169 | |||
| 30.04.2025 | 17:27:49,254 | 1 | 6,168 | |
| 1 | 6,168 | |||
| 1 | 6,168 | |||
| 30.04.2025 | 17:25:53,510 | 17 | 6,175 | |
| 17 | 6,175 | |||
| 17 | 6,175 | |||
| 30.04.2025 | 17:25:03,367 | 356 | 6,184 | |
| 356 | 6,184 | |||
| 356 | 6,184 | |||
| 30.04.2025 | 17:23:38,632 | 3 | 6,185 | |
| 3 | 6,185 | |||
| 3 | 6,185 | |||
| 30.04.2025 | 17:22:45,185 | 2 | 6,178 | |
| 2 | 6,178 | |||
| 2 | 6,178 | |||
| 30.04.2025 | 17:22:44,484 | 2 422 | 6,178 | |
| 2 422 | 6,178 | |||
| 2 422 | 6,178 | |||
| 30.04.2025 | 17:18:09,136 | 246 | 6,176 | |
| 246 | 6,176 | |||
| 246 | 6,176 | |||
| 30.04.2025 | 17:12:47,796 | 113 | 6,183 | |
| 113 | 6,183 | |||
| 113 | 6,183 | |||
| 30.04.2025 | 17:11:36,743 | 52 | 6,183 | |
| 52 | 6,183 | |||
| 52 | 6,183 | |||
| 30.04.2025 | 17:10:40,254 | 700 | 6,182 | |
| 700 | 6,182 | |||
| 700 | 6,182 | |||
| 30.04.2025 | 17:09:46,879 | 235 | 6,18 | |
| 235 | 6,18 | |||
| 235 | 6,18 | |||
| 30.04.2025 | 17:09:18,265 | 4 | 6,175 | |
| 4 | 6,175 | |||
| 4 | 6,175 | |||
| 30.04.2025 | 17:05:58,676 | 33 | 6,171 | |
| 33 | 6,171 | |||
| 33 | 6,171 | |||
| 30.04.2025 | 17:05:52,731 | 3 | 6,17 | |
| 3 | 6,17 | |||
| 3 | 6,17 | |||
| 30.04.2025 | 17:05:41,055 | 6 | 6,171 | |
| 6 | 6,171 | |||
| 6 | 6,171 | |||
| 30.04.2025 | 17:03:47,315 | 9 | 6,17 | |
| 9 | 6,17 | |||
| 9 | 6,17 | |||
| 30.04.2025 | 16:55:56,302 | 1 617 | 6,173 | |
| 1 617 | 6,173 | |||
| 1 617 | 6,173 | |||
| 30.04.2025 | 16:50:45,477 | 4 | 6,152 | |
| 4 | 6,152 | |||
| 4 | 6,152 | |||
| 30.04.2025 | 16:47:32,934 | 358 | 6,154 | |
| 358 | 6,154 | |||
| 358 | 6,154 | |||
| 30.04.2025 | 16:43:26,352 | 358 | 6,152 | |
| 358 | 6,152 | |||
| 358 | 6,152 | |||
| 30.04.2025 | 16:41:36,351 | 9 | 6,144 | |
| 9 | 6,144 | |||
| 9 | 6,144 | |||
| 30.04.2025 | 16:40:39,594 | 3 | 6,15 | |
| 3 | 6,15 | |||
| 3 | 6,15 | |||
| 30.04.2025 | 16:39:34,991 | 8 | 6,147 | |
| 8 | 6,147 | |||
| 8 | 6,147 | |||
| 30.04.2025 | 16:39:14,762 | 131 | 6,143 | |
| 131 | 6,143 | |||
| 131 | 6,143 | |||
| 30.04.2025 | 16:38:33,505 | 9 | 6,136 | |
| 9 | 6,136 | |||
| 9 | 6,136 | |||
| 30.04.2025 | 16:33:46,742 | 440 | 6,148 | |
| 440 | 6,148 | |||
| 440 | 6,148 | |||
| 30.04.2025 | 16:33:41,353 | 1 | 6,148 | |
| 1 | 6,148 | |||
| 1 | 6,148 | |||
| 30.04.2025 | 16:32:54,336 | 4 000 | 6,147 | |
| 4 000 | 6,147 | |||
| 4 000 | 6,147 | |||
| 30.04.2025 | 16:30:42,177 | 13 | 6,155 | |
| 13 | 6,155 | |||
| 13 | 6,155 | |||
| 30.04.2025 | 16:29:50,952 | 2 | 6,148 | |
| 2 | 6,148 | |||
| 2 | 6,148 | |||
| 30.04.2025 | 16:27:59,448 | 5 | 6,15 | |
| 5 | 6,15 | |||
| 5 | 6,15 | |||
| 30.04.2025 | 16:22:23,915 | 3 | 6,152 | |
| 3 | 6,152 | |||
| 3 | 6,152 | |||
| 30.04.2025 | 16:21:11,644 | 100 | 6,132 | |
| 100 | 6,132 | |||
| 100 | 6,132 | |||
| 30.04.2025 | 16:20:25,207 | 161 | 6,12 | |
| 161 | 6,12 | |||
| 161 | 6,12 | |||
| 30.04.2025 | 16:19:16,113 | 5 | 6,116 | |
| 5 | 6,116 | |||
| 5 | 6,116 | |||
| 30.04.2025 | 16:18:06,242 | 1 000 | 6,109 | |
| 1 000 | 6,109 | |||
| 1 000 | 6,109 | |||
| 30.04.2025 | 16:16:40,609 | 3 | 6,113 | |
| 3 | 6,113 | |||
| 3 | 6,113 | |||
| 30.04.2025 | 16:16:05,584 | 2 | 6,113 | |
| 2 | 6,113 | |||
| 2 | 6,113 | |||
| 30.04.2025 | 16:15:54,414 | 817 | 6,115 | |
| 817 | 6,115 | |||
| 817 | 6,115 | |||
| 30.04.2025 | 16:08:13,202 | 140 | 6,086 | |
| 140 | 6,086 | |||
| 140 | 6,086 | |||
| 30.04.2025 | 16:06:43,538 | 16 | 6,096 | |
| 16 | 6,096 | |||
| 16 | 6,096 | |||
| 30.04.2025 | 16:06:05,198 | 985 | 6,082 | |
| 985 | 6,082 | |||
| 985 | 6,082 | |||
| 30.04.2025 | 16:05:35,102 | 337 | 6,076 | |
| 337 | 6,076 | |||
| 337 | 6,076 | |||
| 30.04.2025 | 16:04:31,205 | 1 | 6,083 | |
| 1 | 6,083 | |||
| 1 | 6,083 | |||
| 30.04.2025 | 16:02:10,125 | 7 | 6,076 | |
| 7 | 6,076 | |||
| 7 | 6,076 | |||
| 30.04.2025 | 15:55:04,123 | 100 | 6,062 | |
| 100 | 6,062 | |||
| 100 | 6,062 | |||
| 30.04.2025 | 15:50:31,105 | 4 110 | 6,05 | |
| 4 110 | 6,05 | |||
| 4 110 | 6,05 | |||
| 30.04.2025 | 15:47:19,042 | 731 | 6,063 | |
| 731 | 6,063 | |||
| 731 | 6,063 | |||
| 30.04.2025 | 15:45:54,313 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 30.04.2025 | 15:44:24,227 | 155 | 6,056 | |
| 155 | 6,056 | |||
| 155 | 6,056 | |||
| 30.04.2025 | 15:42:05,317 | 900 | 6,055 | |
| 900 | 6,055 | |||
| 900 | 6,055 | |||
| 30.04.2025 | 15:41:07,246 | 4 | 6,056 | |
| 4 | 6,056 | |||
| 4 | 6,056 | |||
| 30.04.2025 | 15:38:18,969 | 1 | 6,057 | |
| 1 | 6,057 | |||
| 1 | 6,057 | |||
| 30.04.2025 | 15:32:47,332 | 1 000 | 6,066 | |
| 1 000 | 6,066 | |||
| 1 000 | 6,066 | |||
| 30.04.2025 | 15:29:50,580 | 83 | 6,077 | |
| 83 | 6,077 | |||
| 83 | 6,077 | |||
| 30.04.2025 | 15:27:54,851 | 250 | 6,089 | |
| 250 | 6,089 | |||
| 250 | 6,089 | |||
| 30.04.2025 | 15:25:53,591 | 660 | 6,088 | |
| 660 | 6,088 | |||
| 660 | 6,088 | |||
| 30.04.2025 | 15:25:20,206 | 1 000 | 6,082 | |
| 1 000 | 6,082 | |||
| 1 000 | 6,082 | |||
| 30.04.2025 | 15:25:15,767 | 3 | 6,08 | |
| 3 | 6,08 | |||
| 3 | 6,08 | |||
| 30.04.2025 | 15:24:36,129 | 177 | 6,075 | |
| 177 | 6,075 | |||
| 177 | 6,075 | |||
| 30.04.2025 | 15:24:25,134 | 2 | 6,077 | |
| 2 | 6,077 | |||
| 2 | 6,077 | |||
| 30.04.2025 | 15:24:18,609 | 4 258 | 6,077 | |
| 4 258 | 6,077 | |||
| 4 258 | 6,077 | |||
| 30.04.2025 | 15:22:52,359 | 33 | 6,072 | |
| 33 | 6,072 | |||
| 33 | 6,072 | |||
| 30.04.2025 | 15:22:20,673 | 2 | 6,07 | |
| 2 | 6,07 | |||
| 2 | 6,07 | |||
| 30.04.2025 | 15:22:09,030 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 30.04.2025 | 15:21:20,369 | 13 | 6,075 | |
| 13 | 6,075 | |||
| 13 | 6,075 | |||
| 30.04.2025 | 15:20:29,486 | 3 | 6,07 | |
| 3 | 6,07 | |||
| 3 | 6,07 | |||
| 30.04.2025 | 15:19:53,272 | 83 | 6,077 | |
| 83 | 6,077 | |||
| 83 | 6,077 | |||
| 30.04.2025 | 15:19:41,703 | 4 | 6,077 | |
| 4 | 6,077 | |||
| 4 | 6,077 | |||
| 30.04.2025 | 15:15:55,930 | 3 | 6,053 | |
| 3 | 6,053 | |||
| 3 | 6,053 | |||
| 30.04.2025 | 15:15:20,924 | 17 | 6,057 | |
| 17 | 6,057 | |||
| 17 | 6,057 | |||
| 30.04.2025 | 15:13:16,716 | 6 | 6,056 | |
| 6 | 6,056 | |||
| 6 | 6,056 | |||
| 30.04.2025 | 15:10:42,023 | 5 | 6,053 | |
| 5 | 6,053 | |||
| 5 | 6,053 | |||
| 30.04.2025 | 15:09:43,146 | 165 | 6,049 | |
| 165 | 6,049 | |||
| 165 | 6,049 | |||
| 30.04.2025 | 15:09:28,888 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 30.04.2025 | 15:08:59,298 | 190 | 6,047 | |
| 190 | 6,047 | |||
| 190 | 6,047 | |||
| 30.04.2025 | 15:08:50,511 | 300 | 6,049 | |
| 300 | 6,049 | |||
| 300 | 6,049 | |||
| 30.04.2025 | 15:07:02,769 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 30.04.2025 | 15:06:24,670 | 25 | 6,059 | |
| 25 | 6,059 | |||
| 25 | 6,059 | |||
| 30.04.2025 | 15:05:19,339 | 650 | 6,065 | |
| 650 | 6,065 | |||
| 650 | 6,065 | |||
| 30.04.2025 | 15:00:59,222 | 600 | 6,037 | |
| 600 | 6,037 | |||
| 600 | 6,037 | |||
| 30.04.2025 | 15:00:42,702 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 30.04.2025 | 15:00:34,428 | 166 | 6,042 | |
| 166 | 6,042 | |||
| 166 | 6,042 | |||
| 30.04.2025 | 14:59:11,398 | 950 | 6,048 | |
| 950 | 6,048 | |||
| 950 | 6,048 | |||
| 30.04.2025 | 14:59:03,455 | 3 | 6,044 | |
| 3 | 6,044 | |||
| 3 | 6,044 | |||
| 30.04.2025 | 14:59:00,822 | 300 | 6,053 | |
| 300 | 6,053 | |||
| 300 | 6,053 | |||
| 30.04.2025 | 14:58:52,569 | 450 | 6,048 | |
| 450 | 6,048 | |||
| 450 | 6,048 | |||
| 30.04.2025 | 14:58:44,730 | 652 | 6,05 | |
| 652 | 6,05 | |||
| 652 | 6,05 | |||
| 30.04.2025 | 14:55:33,503 | 75 | 6,025 | |
| 75 | 6,025 | |||
| 75 | 6,025 | |||
| 30.04.2025 | 14:53:41,922 | 50 | 6,016 | |
| 50 | 6,016 | |||
| 50 | 6,016 | |||
| 30.04.2025 | 14:53:38,354 | 25 | 6,018 | |
| 25 | 6,018 | |||
| 25 | 6,018 | |||
| 30.04.2025 | 14:52:27,424 | 1 000 | 6,009 | |
| 1 000 | 6,009 | |||
| 1 000 | 6,009 | |||
| 30.04.2025 | 14:51:51,800 | 11 | 6,01 | |
| 11 | 6,01 | |||
| 11 | 6,01 | |||
| 30.04.2025 | 14:50:18,385 | 1 750 | 6,015 | |
| 1 750 | 6,015 | |||
| 1 750 | 6,015 | |||
| 30.04.2025 | 14:50:11,685 | 150 | 6,013 | |
| 150 | 6,013 | |||
| 150 | 6,013 | |||
| 30.04.2025 | 14:49:34,801 | 2 | 6,011 | |
| 2 | 6,011 | |||
| 2 | 6,011 | |||
| 30.04.2025 | 14:49:34,713 | 1 | 6,008 | |
| 1 | 6,008 | |||
| 1 | 6,008 | |||
| 30.04.2025 | 14:45:12,444 | 1 000 | 6,021 | |
| 1 000 | 6,021 | |||
| 1 000 | 6,021 | |||
| 30.04.2025 | 14:45:06,953 | 50 | 6,02 | |
| 50 | 6,02 | |||
| 50 | 6,02 | |||
| 30.04.2025 | 14:44:48,045 | 2 | 6,027 | |
| 2 | 6,027 | |||
| 2 | 6,027 | |||
| 30.04.2025 | 14:40:06,582 | 293 | 6,022 | |
| 293 | 6,022 | |||
| 293 | 6,022 | |||
| 30.04.2025 | 14:39:49,680 | 250 | 6,022 | |
| 250 | 6,022 | |||
| 250 | 6,022 | |||
| 30.04.2025 | 14:39:27,264 | 165 | 6,024 | |
| 165 | 6,024 | |||
| 165 | 6,024 | |||
| 30.04.2025 | 14:37:00,089 | 235 | 6,02 | |
| 235 | 6,02 | |||
| 235 | 6,02 | |||
| 30.04.2025 | 14:36:07,351 | 500 | 6,027 | |
| 500 | 6,027 | |||
| 500 | 6,027 | |||
| 30.04.2025 | 14:36:04,923 | 400 | 6,027 | |
| 400 | 6,027 | |||
| 400 | 6,027 | |||
| 30.04.2025 | 14:36:04,872 | 120 | 6,03 | |
| 120 | 6,03 | |||
| 120 | 6,03 | |||
| 30.04.2025 | 14:35:23,381 | 800 | 6,045 | |
| 800 | 6,045 | |||
| 800 | 6,045 | |||
| 30.04.2025 | 14:33:28,432 | 17 | 6,037 | |
| 17 | 6,037 | |||
| 17 | 6,037 | |||
| 30.04.2025 | 14:31:50,739 | 825 | 6,06 | |
| 825 | 6,06 | |||
| 825 | 6,06 | |||
| 30.04.2025 | 14:30:37,389 | 1 020 | 6,067 | |
| 1 020 | 6,067 | |||
| 1 020 | 6,067 | |||
| 30.04.2025 | 14:30:05,082 | 2 | 6,075 | |
| 2 | 6,075 | |||
| 2 | 6,075 | |||
| 30.04.2025 | 14:28:39,757 | 4 | 6,071 | |
| 4 | 6,071 | |||
| 4 | 6,071 | |||
| 30.04.2025 | 14:28:11,173 | 450 | 6,068 | |
| 450 | 6,068 | |||
| 450 | 6,068 | |||
| 30.04.2025 | 14:28:09,766 | 1 | 6,07 | |
| 1 | 6,07 | |||
| 1 | 6,07 | |||
| 30.04.2025 | 14:28:08,859 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 30.04.2025 | 14:26:30,442 | 3 | 6,073 | |
| 3 | 6,073 | |||
| 3 | 6,073 | |||
| 30.04.2025 | 14:26:11,938 | 1 | 6,075 | |
| 1 | 6,075 | |||
| 1 | 6,075 | |||
| 30.04.2025 | 14:25:44,976 | 675 | 6,072 | |
| 675 | 6,072 | |||
| 675 | 6,072 | |||
| 30.04.2025 | 14:22:41,122 | 160 | 6,067 | |
| 160 | 6,067 | |||
| 160 | 6,067 | |||
| 30.04.2025 | 14:22:16,171 | 95 | 6,065 | |
| 95 | 6,065 | |||
| 95 | 6,065 | |||
| 30.04.2025 | 14:20:44,603 | 9 | 6,076 | |
| 9 | 6,076 | |||
| 9 | 6,076 | |||
| 30.04.2025 | 14:19:48,053 | 88 | 6,079 | |
| 88 | 6,079 | |||
| 88 | 6,079 | |||
| 30.04.2025 | 14:17:43,459 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 30.04.2025 | 14:16:52,442 | 41 | 6,088 | |
| 41 | 6,088 | |||
| 41 | 6,088 | |||
| 30.04.2025 | 14:14:46,484 | 5 000 | 6,087 | |
| 5 000 | 6,087 | |||
| 5 000 | 6,087 | |||
| 30.04.2025 | 14:11:41,145 | 44 | 6,084 | |
| 44 | 6,084 | |||
| 44 | 6,084 | |||
| 30.04.2025 | 14:11:02,093 | 4 | 6,083 | |
| 4 | 6,083 | |||
| 4 | 6,083 | |||
| 30.04.2025 | 14:09:07,077 | 1 | 6,077 | |
| 1 | 6,077 | |||
| 1 | 6,077 | |||
| 30.04.2025 | 14:08:20,274 | 1 | 6,078 | |
| 1 | 6,078 | |||
| 1 | 6,078 | |||
| 30.04.2025 | 14:06:43,748 | 6 | 6,08 | |
| 6 | 6,08 | |||
| 6 | 6,08 | |||
| 30.04.2025 | 14:04:13,684 | 1 | 6,077 | |
| 1 | 6,077 | |||
| 1 | 6,077 | |||
| 30.04.2025 | 14:03:22,346 | 1 | 6,071 | |
| 1 | 6,071 | |||
| 1 | 6,071 | |||
| 30.04.2025 | 13:54:30,850 | 3 | 6,066 | |
| 3 | 6,066 | |||
| 3 | 6,066 | |||
| 30.04.2025 | 13:53:41,944 | 17 | 6,06 | |
| 17 | 6,06 | |||
| 17 | 6,06 | |||
| 30.04.2025 | 13:50:49,331 | 6 | 6,057 | |
| 6 | 6,057 | |||
| 6 | 6,057 | |||
| 30.04.2025 | 13:50:47,819 | 1 | 6,057 | |
| 1 | 6,057 | |||
| 1 | 6,057 | |||
| 30.04.2025 | 13:49:51,073 | 731 | 6,047 | |
| 731 | 6,047 | |||
| 731 | 6,047 | |||
| 30.04.2025 | 13:48:52,596 | 750 | 6,05 | |
| 332 | 6,05 | |||
| 418 | 6,05 | |||
| 750 | 6,05 | |||
| 30.04.2025 | 13:45:01,396 | 90 | 6,07 | |
| 90 | 6,07 | |||
| 90 | 6,07 | |||
| 30.04.2025 | 13:43:05,646 | 2 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 2 000 | 6,08 | |||
| 30.04.2025 | 13:43:00,064 | 5 000 | 6,08 | |
| 5 000 | 6,08 | |||
| 5 000 | 6,08 | |||
| 30.04.2025 | 13:42:41,124 | 5 000 | 6,08 | |
| 5 000 | 6,08 | |||
| 5 000 | 6,08 | |||
| 30.04.2025 | 13:40:51,399 | 25 | 6,089 | |
| 25 | 6,089 | |||
| 25 | 6,089 | |||
| 30.04.2025 | 13:40:44,775 | 1 200 | 6,09 | |
| 1 200 | 6,09 | |||
| 1 000 | 6,09 | |||
| 200 | 6,09 | |||
| 30.04.2025 | 13:39:59,129 | 816 | 6,10 | |
| 816 | 6,10 | |||
| 816 | 6,10 | |||
| 30.04.2025 | 13:39:21,456 | 95 | 6,10 | |
| 95 | 6,10 | |||
| 95 | 6,10 | |||
| 30.04.2025 | 13:36:19,976 | 4 000 | 6,09 | |
| 4 000 | 6,09 | |||
| 4 000 | 6,09 | |||
| 30.04.2025 | 13:35:42,565 | 2 500 | 6,096 | |
| 2 500 | 6,096 | |||
| 2 500 | 6,096 | |||
| 30.04.2025 | 13:34:31,516 | 175 | 6,10 | |
| 175 | 6,10 | |||
| 175 | 6,10 | |||
| 30.04.2025 | 13:27:03,937 | 5 | 6,131 | |
| 5 | 6,131 | |||
| 5 | 6,131 | |||
| 30.04.2025 | 13:26:46,134 | 5 | 6,13 | |
| 5 | 6,13 | |||
| 5 | 6,13 | |||
| 30.04.2025 | 13:26:31,120 | 3 | 6,127 | |
| 3 | 6,127 | |||
| 3 | 6,127 | |||
| 30.04.2025 | 13:26:24,475 | 82 | 6,129 | |
| 82 | 6,129 | |||
| 82 | 6,129 | |||
| 30.04.2025 | 13:19:59,464 | 33 | 6,127 | |
| 33 | 6,127 | |||
| 33 | 6,127 | |||
| 30.04.2025 | 13:18:40,571 | 10 | 6,13 | |
| 10 | 6,13 | |||
| 10 | 6,13 | |||
| 30.04.2025 | 13:16:32,816 | 300 | 6,14 | |
| 300 | 6,14 | |||
| 300 | 6,14 | |||
| 30.04.2025 | 13:16:04,932 | 3 | 6,139 | |
| 3 | 6,139 | |||
| 3 | 6,139 | |||
| 30.04.2025 | 13:15:30,704 | 34 | 6,14 | |
| 34 | 6,14 | |||
| 34 | 6,14 | |||
| 30.04.2025 | 13:15:23,158 | 17 | 6,14 | |
| 17 | 6,14 | |||
| 17 | 6,14 | |||
| 30.04.2025 | 13:14:33,855 | 1 400 | 6,137 | |
| 1 400 | 6,137 | |||
| 1 400 | 6,137 | |||
| 30.04.2025 | 13:13:08,498 | 1 | 6,136 | |
| 1 | 6,136 | |||
| 1 | 6,136 | |||
| 30.04.2025 | 13:12:55,614 | 110 | 6,14 | |
| 110 | 6,14 | |||
| 110 | 6,14 | |||
| 30.04.2025 | 13:12:18,942 | 100 | 6,134 | |
| 100 | 6,134 | |||
| 100 | 6,134 | |||
| 30.04.2025 | 13:09:32,678 | 500 | 6,103 | |
| 500 | 6,103 | |||
| 500 | 6,103 | |||
| 30.04.2025 | 13:09:08,867 | 3 098 | 6,101 | |
| 3 098 | 6,101 | |||
| 3 098 | 6,101 | |||
| 30.04.2025 | 13:05:09,087 | 56 | 6,101 | |
| 56 | 6,101 | |||
| 56 | 6,101 | |||
| 30.04.2025 | 13:03:43,215 | 10 | 6,09 | |
| 10 | 6,09 | |||
| 10 | 6,09 | |||
| 30.04.2025 | 12:59:11,911 | 3 | 6,079 | |
| 3 | 6,079 | |||
| 3 | 6,079 | |||
| 30.04.2025 | 12:58:29,540 | 1 | 6,077 | |
| 1 | 6,077 | |||
| 1 | 6,077 | |||
| 30.04.2025 | 12:56:37,467 | 200 | 6,085 | |
| 200 | 6,085 | |||
| 200 | 6,085 | |||
| 30.04.2025 | 12:56:22,333 | 100 | 6,086 | |
| 100 | 6,086 | |||
| 100 | 6,086 | |||
| 30.04.2025 | 12:52:31,332 | 4 | 6,09 | |
| 4 | 6,09 | |||
| 4 | 6,09 | |||
| 30.04.2025 | 12:52:23,477 | 187 | 6,094 | |
| 187 | 6,094 | |||
| 187 | 6,094 | |||
| 30.04.2025 | 12:50:17,542 | 300 | 6,09 | |
| 300 | 6,09 | |||
| 300 | 6,09 | |||
| 30.04.2025 | 12:50:08,463 | 332 | 6,09 | |
| 332 | 6,09 | |||
| 332 | 6,09 | |||
| 30.04.2025 | 12:48:41,898 | 150 | 6,091 | |
| 150 | 6,091 | |||
| 150 | 6,091 | |||
| 30.04.2025 | 12:47:30,917 | 41 | 6,097 | |
| 41 | 6,097 | |||
| 41 | 6,097 | |||
| 30.04.2025 | 12:45:57,304 | 1 | 6,094 | |
| 1 | 6,094 | |||
| 1 | 6,094 | |||
| 30.04.2025 | 12:45:56,299 | 655 | 6,094 | |
| 655 | 6,094 | |||
| 655 | 6,094 | |||
| 30.04.2025 | 12:38:13,684 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 30.04.2025 | 12:38:08,327 | 600 | 6,075 | |
| 600 | 6,075 | |||
| 600 | 6,075 | |||
| 30.04.2025 | 12:37:47,180 | 200 | 6,073 | |
| 200 | 6,073 | |||
| 200 | 6,073 | |||
| 30.04.2025 | 12:37:32,693 | 4 | 6,072 | |
| 4 | 6,072 | |||
| 4 | 6,072 | |||
| 30.04.2025 | 12:32:33,445 | 3 | 6,071 | |
| 3 | 6,071 | |||
| 3 | 6,071 | |||
| 30.04.2025 | 12:32:12,516 | 17 | 6,067 | |
| 17 | 6,067 | |||
| 17 | 6,067 | |||
| 30.04.2025 | 12:31:45,103 | 82 | 6,07 | |
| 82 | 6,07 | |||
| 82 | 6,07 | |||
| 30.04.2025 | 12:31:38,419 | 340 | 6,071 | |
| 340 | 6,071 | |||
| 340 | 6,071 | |||
| 30.04.2025 | 12:30:11,337 | 12 | 6,089 | |
| 12 | 6,089 | |||
| 12 | 6,089 | |||
| 30.04.2025 | 12:28:09,790 | 100 | 6,09 | |
| 100 | 6,09 | |||
| 100 | 6,09 | |||
| 30.04.2025 | 12:27:59,968 | 583 | 6,09 | |
| 583 | 6,09 | |||
| 583 | 6,09 | |||
| 30.04.2025 | 12:27:52,117 | 2 641 | 6,10 | |
| 1 000 | 6,10 | |||
| 5 | 6,10 | |||
| 2 641 | 6,10 | |||
| 1 636 | 6,10 | |||
| 30.04.2025 | 12:27:17,258 | 300 | 6,105 | |
| 300 | 6,105 | |||
| 300 | 6,105 | |||
| 30.04.2025 | 12:26:07,965 | 150 | 6,105 | |
| 150 | 6,105 | |||
| 150 | 6,105 | |||
| 30.04.2025 | 12:23:54,261 | 300 | 6,105 | |
| 300 | 6,105 | |||
| 300 | 6,105 | |||
| 30.04.2025 | 12:21:10,905 | 1 500 | 6,108 | |
| 1 500 | 6,108 | |||
| 1 500 | 6,108 | |||
| 30.04.2025 | 12:18:04,379 | 1 000 | 6,114 | |
| 1 000 | 6,114 | |||
| 1 000 | 6,114 | |||
| 30.04.2025 | 12:17:35,052 | 24 | 6,113 | |
| 24 | 6,113 | |||
| 24 | 6,113 | |||
| 30.04.2025 | 12:17:07,255 | 17 | 6,112 | |
| 17 | 6,112 | |||
| 17 | 6,112 | |||
| 30.04.2025 | 12:16:36,353 | 750 | 6,112 | |
| 750 | 6,112 | |||
| 750 | 6,112 | |||
| 30.04.2025 | 12:14:59,866 | 428 | 6,115 | |
| 428 | 6,115 | |||
| 428 | 6,115 | |||
| 30.04.2025 | 12:12:27,021 | 1 | 6,11 | |
| 1 | 6,11 | |||
| 1 | 6,11 | |||
| 30.04.2025 | 12:11:57,094 | 1 000 | 6,11 | |
| 1 000 | 6,11 | |||
| 1 000 | 6,11 | |||
| 30.04.2025 | 12:10:47,473 | 51 | 6,114 | |
| 51 | 6,114 | |||
| 51 | 6,114 | |||
| 30.04.2025 | 12:10:17,801 | 18 116 | 6,137 | |
| 1 000 | 6,137 | |||
| 18 116 | 6,137 | |||
| 816 | 6,137 | |||
| 16 300 | 6,137 | |||
| 30.04.2025 | 12:08:21,989 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 30.04.2025 | 12:05:07,591 | 9 | 6,12 | |
| 9 | 6,12 | |||
| 9 | 6,12 | |||
| 30.04.2025 | 12:04:45,350 | 66 | 6,118 | |
| 66 | 6,118 | |||
| 66 | 6,118 | |||
| 30.04.2025 | 12:01:57,088 | 106 | 6,11 | |
| 106 | 6,11 | |||
| 106 | 6,11 | |||
| 30.04.2025 | 12:01:43,710 | 800 | 6,11 | |
| 800 | 6,11 | |||
| 800 | 6,11 | |||
| 30.04.2025 | 11:59:43,527 | 2 | 6,119 | |
| 2 | 6,119 | |||
| 2 | 6,119 | |||
| 30.04.2025 | 11:59:31,997 | 500 | 6,12 | |
| 500 | 6,12 | |||
| 500 | 6,12 | |||
| 30.04.2025 | 11:58:48,261 | 20 | 6,12 | |
| 20 | 6,12 | |||
| 20 | 6,12 | |||
| 30.04.2025 | 11:56:56,428 | 104 | 6,119 | |
| 104 | 6,119 | |||
| 104 | 6,119 | |||
| 30.04.2025 | 11:56:30,246 | 200 | 6,12 | |
| 200 | 6,12 | |||
| 200 | 6,12 | |||
| 30.04.2025 | 11:56:03,934 | 163 | 6,12 | |
| 163 | 6,12 | |||
| 163 | 6,12 | |||
| 30.04.2025 | 11:50:55,150 | 1 000 | 6,118 | |
| 1 000 | 6,118 | |||
| 1 000 | 6,118 | |||
| 30.04.2025 | 11:50:25,744 | 5 000 | 6,118 | |
| 5 000 | 6,118 | |||
| 5 000 | 6,118 | |||
| 30.04.2025 | 11:49:37,181 | 3 | 6,12 | |
| 3 | 6,12 | |||
| 3 | 6,12 | |||
| 30.04.2025 | 11:49:31,336 | 9 | 6,12 | |
| 9 | 6,12 | |||
| 9 | 6,12 | |||
| 30.04.2025 | 11:48:26,464 | 500 | 6,118 | |
| 500 | 6,118 | |||
| 500 | 6,118 | |||
| 30.04.2025 | 11:44:57,668 | 5 | 6,127 | |
| 5 | 6,127 | |||
| 5 | 6,127 | |||
| 30.04.2025 | 11:44:49,415 | 4 | 6,127 | |
| 4 | 6,127 | |||
| 4 | 6,127 | |||
| 30.04.2025 | 11:44:02,320 | 3 | 6,128 | |
| 3 | 6,128 | |||
| 3 | 6,128 | |||
| 30.04.2025 | 11:43:55,374 | 3 257 | 6,13 | |
| 3 257 | 6,13 | |||
| 3 257 | 6,13 | |||
| 30.04.2025 | 11:43:05,558 | 34 | 6,128 | |
| 34 | 6,128 | |||
| 34 | 6,128 | |||
| 30.04.2025 | 11:41:53,637 | 1 000 | 6,117 | |
| 1 000 | 6,117 | |||
| 1 000 | 6,117 | |||
| 30.04.2025 | 11:41:27,248 | 300 | 6,115 | |
| 300 | 6,115 | |||
| 300 | 6,115 | |||
| 30.04.2025 | 11:41:04,383 | 82 | 6,121 | |
| 82 | 6,121 | |||
| 82 | 6,121 | |||
| 30.04.2025 | 11:40:38,313 | 40 | 6,119 | |
| 40 | 6,119 | |||
| 40 | 6,119 | |||
| 30.04.2025 | 11:40:01,974 | 3 | 6,117 | |
| 3 | 6,117 | |||
| 3 | 6,117 | |||
| 30.04.2025 | 11:40:00,873 | 82 | 6,119 | |
| 82 | 6,119 | |||
| 82 | 6,119 | |||
| 30.04.2025 | 11:39:45,574 | 164 | 6,12 | |
| 164 | 6,12 | |||
| 164 | 6,12 | |||
| 30.04.2025 | 11:39:24,462 | 4 000 | 6,12 | |
| 4 000 | 6,12 | |||
| 4 000 | 6,12 | |||
| 30.04.2025 | 11:38:21,650 | 1 | 6,128 | |
| 1 | 6,128 | |||
| 1 | 6,128 | |||
| 30.04.2025 | 11:38:00,651 | 400 | 6,13 | |
| 400 | 6,13 | |||
| 400 | 6,13 | |||
| 30.04.2025 | 11:37:33,147 | 520 | 6,137 | |
| 520 | 6,137 | |||
| 520 | 6,137 | |||
| 30.04.2025 | 11:37:24,586 | 100 | 6,137 | |
| 100 | 6,137 | |||
| 100 | 6,137 | |||
| 30.04.2025 | 11:37:16,131 | 9 | 6,13 | |
| 9 | 6,13 | |||
| 9 | 6,13 | |||
| 30.04.2025 | 11:36:40,305 | 1 | 6,128 | |
| 1 | 6,128 | |||
| 1 | 6,128 | |||
| 30.04.2025 | 11:36:14,939 | 8 | 6,127 | |
| 8 | 6,127 | |||
| 8 | 6,127 | |||
| 30.04.2025 | 11:35:17,754 | 33 | 6,125 | |
| 33 | 6,125 | |||
| 33 | 6,125 | |||
| 30.04.2025 | 11:35:13,223 | 3 | 6,121 | |
| 3 | 6,121 | |||
| 3 | 6,121 | |||
| 30.04.2025 | 11:35:12,983 | 163 | 6,123 | |
| 163 | 6,123 | |||
| 163 | 6,123 | |||
| 30.04.2025 | 11:34:33,906 | 2 | 6,12 | |
| 2 | 6,12 | |||
| 2 | 6,12 | |||
| 30.04.2025 | 11:33:31,842 | 50 | 6,12 | |
| 50 | 6,12 | |||
| 50 | 6,12 | |||
| 30.04.2025 | 11:30:04,499 | 246 | 6,117 | |
| 246 | 6,117 | |||
| 246 | 6,117 | |||
| 30.04.2025 | 11:29:42,559 | 3 000 | 6,12 | |
| 3 000 | 6,12 | |||
| 3 000 | 6,12 | |||
| 30.04.2025 | 11:29:07,442 | 1 | 6,125 | |
| 1 | 6,125 | |||
| 1 | 6,125 | |||
| 30.04.2025 | 11:27:17,369 | 17 | 6,127 | |
| 17 | 6,127 | |||
| 17 | 6,127 | |||
| 30.04.2025 | 11:26:41,547 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 30.04.2025 | 11:26:33,738 | 2 | 6,118 | |
| 2 | 6,118 | |||
| 2 | 6,118 | |||
| 30.04.2025 | 11:25:35,950 | 3 | 6,128 | |
| 3 | 6,128 | |||
| 3 | 6,128 | |||
| 30.04.2025 | 11:25:32,927 | 200 | 6,129 | |
| 200 | 6,129 | |||
| 200 | 6,129 | |||
| 30.04.2025 | 11:25:24,356 | 9 | 6,127 | |
| 9 | 6,127 | |||
| 9 | 6,127 | |||
| 30.04.2025 | 11:25:22,137 | 25 | 6,127 | |
| 25 | 6,127 | |||
| 25 | 6,127 | |||
| 30.04.2025 | 11:23:30,709 | 500 | 6,134 | |
| 500 | 6,134 | |||
| 500 | 6,134 | |||
| 30.04.2025 | 11:20:50,735 | 11 | 6,136 | |
| 11 | 6,136 | |||
| 11 | 6,136 | |||
| 30.04.2025 | 11:18:00,765 | 163 | 6,125 | |
| 163 | 6,125 | |||
| 163 | 6,125 | |||
| 30.04.2025 | 11:14:28,760 | 1 290 | 6,126 | |
| 1 290 | 6,126 | |||
| 1 290 | 6,126 | |||
| 30.04.2025 | 11:14:22,495 | 4 900 | 6,126 | |
| 4 900 | 6,126 | |||
| 4 900 | 6,126 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00