Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2075
1941
106,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:31:06,677 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 31.07.2025 | 14:31:01,438 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 14:30:54,593 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 14:30:38,691 | 3 | 106,436 | |
| 3 | 106,436 | |||
| 3 | 106,436 | |||
| 31.07.2025 | 14:30:20,714 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 31.07.2025 | 14:30:09,604 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.07.2025 | 14:29:51,789 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 31.07.2025 | 14:29:18,175 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 31.07.2025 | 14:28:26,938 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 31.07.2025 | 14:27:38,125 | 9 | 106,408 | |
| 9 | 106,408 | |||
| 9 | 106,408 | |||
| 31.07.2025 | 14:26:37,734 | 3 | 106,412 | |
| 3 | 106,412 | |||
| 3 | 106,412 | |||
| 31.07.2025 | 14:26:24,042 | 3 | 106,414 | |
| 3 | 106,414 | |||
| 3 | 106,414 | |||
| 31.07.2025 | 14:25:54,660 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 31.07.2025 | 14:25:51,741 | 5 | 106,454 | |
| 5 | 106,454 | |||
| 5 | 106,454 | |||
| 31.07.2025 | 14:25:41,980 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 31.07.2025 | 14:24:09,936 | 2 | 106,416 | |
| 2 | 106,416 | |||
| 2 | 106,416 | |||
| 31.07.2025 | 14:24:02,089 | 40 | 106,434 | |
| 40 | 106,434 | |||
| 40 | 106,434 | |||
| 31.07.2025 | 14:23:44,032 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 31.07.2025 | 14:23:32,589 | 20 | 106,428 | |
| 20 | 106,428 | |||
| 20 | 106,428 | |||
| 31.07.2025 | 14:23:27,426 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 31.07.2025 | 14:23:16,464 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 14:22:46,594 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31.07.2025 | 14:22:08,047 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 31.07.2025 | 14:21:58,689 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31.07.2025 | 14:21:51,844 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 14:21:49,027 | 7 | 106,404 | |
| 7 | 106,404 | |||
| 7 | 106,404 | |||
| 31.07.2025 | 14:21:02,429 | 5 | 106,438 | |
| 5 | 106,438 | |||
| 5 | 106,438 | |||
| 31.07.2025 | 14:21:01,429 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 31.07.2025 | 14:20:09,301 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 31.07.2025 | 14:19:54,866 | 10 | 106,432 | |
| 10 | 106,432 | |||
| 10 | 106,432 | |||
| 31.07.2025 | 14:19:01,989 | 5 | 106,464 | |
| 5 | 106,464 | |||
| 5 | 106,464 | |||
| 31.07.2025 | 14:18:02,111 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 14:17:50,908 | 90 | 106,40 | |
| 90 | 106,40 | |||
| 90 | 106,40 | |||
| 31.07.2025 | 14:16:25,704 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31.07.2025 | 14:16:07,805 | 4 | 106,362 | |
| 4 | 106,362 | |||
| 4 | 106,362 | |||
| 31.07.2025 | 14:15:54,610 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31.07.2025 | 14:15:35,192 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31.07.2025 | 14:15:08,330 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 31.07.2025 | 14:15:05,311 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 14:14:58,374 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31.07.2025 | 14:13:35,147 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 31.07.2025 | 14:13:34,847 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31.07.2025 | 14:13:19,653 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 31.07.2025 | 14:12:54,803 | 19 | 106,408 | |
| 19 | 106,408 | |||
| 19 | 106,408 | |||
| 31.07.2025 | 14:12:37,796 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 31.07.2025 | 14:12:09,525 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31.07.2025 | 14:11:53,819 | 1 | 106,372 | |
| 1 | 106,372 | |||
| 1 | 106,372 | |||
| 31.07.2025 | 14:11:46,773 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 14:11:27,542 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 31.07.2025 | 14:10:47,404 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 14:10:37,640 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 14:10:05,347 | 38 | 106,358 | |
| 38 | 106,358 | |||
| 38 | 106,358 | |||
| 31.07.2025 | 14:09:22,255 | 6 | 106,346 | |
| 6 | 106,346 | |||
| 6 | 106,346 | |||
| 31.07.2025 | 14:08:51,239 | 22 | 106,354 | |
| 22 | 106,354 | |||
| 22 | 106,354 | |||
| 31.07.2025 | 14:08:42,110 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 31.07.2025 | 14:08:36,486 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 31.07.2025 | 14:08:28,329 | 4 | 106,334 | |
| 4 | 106,334 | |||
| 4 | 106,334 | |||
| 31.07.2025 | 14:08:17,350 | 5 | 106,334 | |
| 5 | 106,334 | |||
| 5 | 106,334 | |||
| 31.07.2025 | 14:08:04,264 | 3 | 106,334 | |
| 3 | 106,334 | |||
| 3 | 106,334 | |||
| 31.07.2025 | 14:07:53,907 | 2 | 106,296 | |
| 2 | 106,296 | |||
| 2 | 106,296 | |||
| 31.07.2025 | 14:07:45,146 | 7 | 106,306 | |
| 7 | 106,306 | |||
| 7 | 106,306 | |||
| 31.07.2025 | 14:07:32,959 | 206 | 106,334 | |
| 206 | 106,334 | |||
| 206 | 106,334 | |||
| 31.07.2025 | 14:07:23,005 | 2 | 106,334 | |
| 2 | 106,334 | |||
| 2 | 106,334 | |||
| 31.07.2025 | 14:06:37,725 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 31.07.2025 | 14:06:29,670 | 2 | 106,334 | |
| 2 | 106,334 | |||
| 2 | 106,334 | |||
| 31.07.2025 | 14:06:12,058 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 14:06:04,415 | 18 | 106,306 | |
| 18 | 106,306 | |||
| 18 | 106,306 | |||
| 31.07.2025 | 14:04:22,269 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 14:03:57,014 | 1 | 106,292 | |
| 1 | 106,292 | |||
| 1 | 106,292 | |||
| 31.07.2025 | 14:03:48,867 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 14:03:33,571 | 19 | 106,298 | |
| 19 | 106,298 | |||
| 19 | 106,298 | |||
| 31.07.2025 | 14:03:26,027 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 31.07.2025 | 14:02:47,094 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 31.07.2025 | 14:02:38,141 | 3 | 106,276 | |
| 3 | 106,276 | |||
| 3 | 106,276 | |||
| 31.07.2025 | 14:02:27,397 | 47 | 106,294 | |
| 47 | 106,294 | |||
| 47 | 106,294 | |||
| 31.07.2025 | 14:02:25,157 | 8 | 106,294 | |
| 8 | 106,294 | |||
| 8 | 106,294 | |||
| 31.07.2025 | 14:01:48,534 | 5 | 106,284 | |
| 5 | 106,284 | |||
| 5 | 106,284 | |||
| 31.07.2025 | 14:01:12,414 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 31.07.2025 | 14:00:43,200 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 31.07.2025 | 14:00:22,619 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 14:00:20,108 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 14:00:18,592 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 13:59:38,246 | 4 | 106,304 | |
| 4 | 106,304 | |||
| 4 | 106,304 | |||
| 31.07.2025 | 13:59:03,551 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31.07.2025 | 13:58:08,019 | 3 | 106,256 | |
| 3 | 106,256 | |||
| 3 | 106,256 | |||
| 31.07.2025 | 13:58:07,817 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 13:57:51,710 | 2 | 106,288 | |
| 2 | 106,288 | |||
| 2 | 106,288 | |||
| 31.07.2025 | 13:57:00,703 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 31.07.2025 | 13:56:32,933 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 13:56:25,950 | 5 | 106,324 | |
| 5 | 106,324 | |||
| 5 | 106,324 | |||
| 31.07.2025 | 13:55:54,697 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 13:55:15,087 | 8 | 106,338 | |
| 8 | 106,338 | |||
| 8 | 106,338 | |||
| 31.07.2025 | 13:55:05,916 | 3 | 106,338 | |
| 3 | 106,338 | |||
| 3 | 106,338 | |||
| 31.07.2025 | 13:55:03,358 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 31.07.2025 | 13:54:17,713 | 10 | 106,359 | |
| 10 | 106,359 | |||
| 10 | 106,359 | |||
| 31.07.2025 | 13:53:57,390 | 49 | 106,394 | |
| 49 | 106,394 | |||
| 49 | 106,394 | |||
| 31.07.2025 | 13:53:54,622 | 10 | 106,376 | |
| 10 | 106,376 | |||
| 10 | 106,376 | |||
| 31.07.2025 | 13:53:33,719 | 2 | 106,394 | |
| 2 | 106,394 | |||
| 2 | 106,394 | |||
| 31.07.2025 | 13:53:29,592 | 6 | 106,376 | |
| 6 | 106,376 | |||
| 6 | 106,376 | |||
| 31.07.2025 | 13:53:26,370 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 13:53:12,187 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 13:51:38,113 | 3 | 106,396 | |
| 3 | 106,396 | |||
| 3 | 106,396 | |||
| 31.07.2025 | 13:51:32,281 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 13:51:25,639 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 13:51:17,686 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 13:51:11,137 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 31.07.2025 | 13:50:59,865 | 6 | 106,414 | |
| 6 | 106,414 | |||
| 6 | 106,414 | |||
| 31.07.2025 | 13:50:08,047 | 3 | 106,376 | |
| 3 | 106,376 | |||
| 3 | 106,376 | |||
| 31.07.2025 | 13:49:44,802 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 13:49:43,496 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 13:49:28,599 | 29 | 106,404 | |
| 29 | 106,404 | |||
| 29 | 106,404 | |||
| 31.07.2025 | 13:49:11,394 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 13:49:02,236 | 3 | 106,394 | |
| 3 | 106,394 | |||
| 3 | 106,394 | |||
| 31.07.2025 | 13:48:12,737 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 13:48:08,006 | 3 | 106,346 | |
| 3 | 106,346 | |||
| 3 | 106,346 | |||
| 31.07.2025 | 13:47:55,942 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 31.07.2025 | 13:47:24,730 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 31.07.2025 | 13:46:49,609 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 13:46:44,277 | 9 | 106,346 | |
| 9 | 106,346 | |||
| 9 | 106,346 | |||
| 31.07.2025 | 13:46:13,997 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 31.07.2025 | 13:46:06,133 | 90 | 106,374 | |
| 90 | 106,374 | |||
| 90 | 106,374 | |||
| 31.07.2025 | 13:46:00,117 | 2 | 106,358 | |
| 2 | 106,358 | |||
| 2 | 106,358 | |||
| 31.07.2025 | 13:45:49,425 | 34 | 106,358 | |
| 34 | 106,358 | |||
| 34 | 106,358 | |||
| 31.07.2025 | 13:45:24,294 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31.07.2025 | 13:45:10,919 | 70 | 106,348 | |
| 70 | 106,348 | |||
| 70 | 106,348 | |||
| 31.07.2025 | 13:44:16,083 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 13:44:15,479 | 11 | 106,334 | |
| 11 | 106,334 | |||
| 11 | 106,334 | |||
| 31.07.2025 | 13:44:14,075 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 13:44:09,146 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 31.07.2025 | 13:43:53,650 | 4 | 106,322 | |
| 4 | 106,322 | |||
| 4 | 106,322 | |||
| 31.07.2025 | 13:43:49,425 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 31.07.2025 | 13:43:30,625 | 3 | 106,316 | |
| 3 | 106,316 | |||
| 3 | 106,316 | |||
| 31.07.2025 | 13:43:15,929 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 13:42:35,186 | 940 | 106,348 | |
| 940 | 106,348 | |||
| 940 | 106,348 | |||
| 31.07.2025 | 13:42:26,235 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31.07.2025 | 13:42:25,428 | 2 | 106,348 | |
| 2 | 106,348 | |||
| 2 | 106,348 | |||
| 31.07.2025 | 13:41:57,052 | 3 | 106,354 | |
| 3 | 106,354 | |||
| 3 | 106,354 | |||
| 31.07.2025 | 13:41:27,082 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 13:39:30,071 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 31.07.2025 | 13:38:38,858 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 31.07.2025 | 13:38:34,830 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 31.07.2025 | 13:38:33,931 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 31.07.2025 | 13:38:27,585 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 31.07.2025 | 13:37:46,336 | 5 | 106,348 | |
| 5 | 106,348 | |||
| 5 | 106,348 | |||
| 31.07.2025 | 13:37:44,122 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 31.07.2025 | 13:36:40,647 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 31.07.2025 | 13:36:36,824 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 31.07.2025 | 13:36:35,922 | 1 | 106,306 | |
| 1 | 106,306 | |||
| 1 | 106,306 | |||
| 31.07.2025 | 13:36:29,681 | 8 | 106,344 | |
| 8 | 106,344 | |||
| 8 | 106,344 | |||
| 31.07.2025 | 13:36:16,906 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 13:36:12,378 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 13:36:06,578 | 2 | 106,33 | |
| 2 | 106,33 | |||
| 2 | 106,33 | |||
| 31.07.2025 | 13:35:38,462 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 31.07.2025 | 13:35:29,307 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 31.07.2025 | 13:35:04,858 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 13:34:38,495 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 13:34:19,989 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 31.07.2025 | 13:33:21,826 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 31.07.2025 | 13:32:57,988 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 31.07.2025 | 13:32:51,351 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 31.07.2025 | 13:32:15,022 | 15 | 106,388 | |
| 15 | 106,388 | |||
| 15 | 106,388 | |||
| 31.07.2025 | 13:32:08,480 | 3 | 106,366 | |
| 3 | 106,366 | |||
| 3 | 106,366 | |||
| 31.07.2025 | 13:32:01,233 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 31.07.2025 | 13:31:17,974 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 13:30:57,128 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 13:30:46,034 | 30 | 106,354 | |
| 30 | 106,354 | |||
| 30 | 106,354 | |||
| 31.07.2025 | 13:30:06,759 | 19 | 106,384 | |
| 19 | 106,384 | |||
| 19 | 106,384 | |||
| 31.07.2025 | 13:29:49,625 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 31.07.2025 | 13:29:37,955 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 31.07.2025 | 13:27:48,826 | 10 | 106,41 | |
| 10 | 106,41 | |||
| 10 | 106,41 | |||
| 31.07.2025 | 13:27:33,495 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 31.07.2025 | 13:27:06,721 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31.07.2025 | 13:26:38,453 | 3 | 106,408 | |
| 3 | 106,408 | |||
| 3 | 106,408 | |||
| 31.07.2025 | 13:26:10,079 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31.07.2025 | 13:25:42,701 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 31.07.2025 | 13:25:18,851 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 13:24:53,893 | 4 | 106,392 | |
| 4 | 106,392 | |||
| 4 | 106,392 | |||
| 31.07.2025 | 13:24:27,045 | 3 | 106,396 | |
| 3 | 106,396 | |||
| 3 | 106,396 | |||
| 31.07.2025 | 13:24:04,475 | 3 | 106,414 | |
| 3 | 106,414 | |||
| 3 | 106,414 | |||
| 31.07.2025 | 13:23:52,914 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 13:23:32,489 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 13:23:26,043 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 13:23:25,547 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 13:23:09,341 | 3 | 106,392 | |
| 3 | 106,392 | |||
| 3 | 106,392 | |||
| 31.07.2025 | 13:22:54,855 | 5 | 106,412 | |
| 5 | 106,412 | |||
| 5 | 106,412 | |||
| 31.07.2025 | 13:22:07,163 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 13:21:57,218 | 3 | 106,394 | |
| 3 | 106,394 | |||
| 3 | 106,394 | |||
| 31.07.2025 | 13:21:50,164 | 1 | 106,372 | |
| 1 | 106,372 | |||
| 1 | 106,372 | |||
| 31.07.2025 | 13:21:46,339 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 13:21:13,642 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 31.07.2025 | 13:20:58,750 | 7 | 106,364 | |
| 7 | 106,364 | |||
| 7 | 106,364 | |||
| 31.07.2025 | 13:20:21,117 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 13:20:16,881 | 17 | 106,408 | |
| 17 | 106,408 | |||
| 17 | 106,408 | |||
| 31.07.2025 | 13:20:14,330 | 25 | 106,408 | |
| 25 | 106,408 | |||
| 25 | 106,408 | |||
| 31.07.2025 | 13:20:08,737 | 3 | 106,372 | |
| 3 | 106,372 | |||
| 3 | 106,372 | |||
| 31.07.2025 | 13:20:00,789 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 13:19:44,652 | 939 | 106,388 | |
| 939 | 106,388 | |||
| 939 | 106,388 | |||
| 31.07.2025 | 13:19:40,466 | 4 | 106,388 | |
| 4 | 106,388 | |||
| 4 | 106,388 | |||
| 31.07.2025 | 13:19:27,688 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 13:19:18,592 | 29 | 106,366 | |
| 29 | 106,366 | |||
| 29 | 106,366 | |||
| 31.07.2025 | 13:18:59,611 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 13:18:54,376 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 13:18:22,483 | 4 | 106,378 | |
| 4 | 106,378 | |||
| 4 | 106,378 | |||
| 31.07.2025 | 13:18:07,089 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 13:18:02,180 | 7 | 106,378 | |
| 7 | 106,378 | |||
| 7 | 106,378 | |||
| 31.07.2025 | 13:17:43,448 | 9 | 106,372 | |
| 9 | 106,372 | |||
| 9 | 106,372 | |||
| 31.07.2025 | 13:17:38,320 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 13:17:00,378 | 4 | 106,398 | |
| 4 | 106,398 | |||
| 4 | 106,398 | |||
| 31.07.2025 | 13:16:52,428 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 31.07.2025 | 13:16:47,601 | 10 | 106,384 | |
| 10 | 106,384 | |||
| 10 | 106,384 | |||
| 31.07.2025 | 13:16:26,038 | 10 | 106,368 | |
| 10 | 106,368 | |||
| 10 | 106,368 | |||
| 31.07.2025 | 13:16:10,464 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 31.07.2025 | 13:16:04,926 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 31.07.2025 | 13:15:10,701 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 13:14:10,136 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 13:13:46,193 | 5 | 106,384 | |
| 5 | 106,384 | |||
| 5 | 106,384 | |||
| 31.07.2025 | 13:13:37,434 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 31.07.2025 | 13:13:35,022 | 19 | 106,388 | |
| 19 | 106,388 | |||
| 19 | 106,388 | |||
| 31.07.2025 | 13:13:25,160 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 31.07.2025 | 13:13:21,243 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 31.07.2025 | 13:13:08,475 | 47 | 106,354 | |
| 47 | 106,354 | |||
| 47 | 106,354 | |||
| 31.07.2025 | 13:12:31,003 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 31.07.2025 | 13:12:21,145 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 31.07.2025 | 13:11:45,249 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 31.07.2025 | 13:11:19,357 | 19 | 106,37 | |
| 19 | 106,37 | |||
| 19 | 106,37 | |||
| 31.07.2025 | 13:10:37,208 | 1 | 106,336 | |
| 1 | 106,336 | |||
| 1 | 106,336 | |||
| 31.07.2025 | 13:09:56,014 | 5 | 106,418 | |
| 5 | 106,418 | |||
| 5 | 106,418 | |||
| 31.07.2025 | 13:09:50,780 | 1 | 106,402 | |
| 1 | 106,402 | |||
| 1 | 106,402 | |||
| 31.07.2025 | 13:09:06,512 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 31.07.2025 | 13:08:58,047 | 11 | 106,422 | |
| 11 | 106,422 | |||
| 11 | 106,422 | |||
| 31.07.2025 | 13:08:50,185 | 117 | 106,422 | |
| 117 | 106,422 | |||
| 117 | 106,422 | |||
| 31.07.2025 | 13:08:41,433 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 31.07.2025 | 13:08:09,835 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 31.07.2025 | 13:08:09,433 | 14 | 106,444 | |
| 14 | 106,444 | |||
| 14 | 106,444 | |||
| 31.07.2025 | 13:08:08,328 | 3 | 106,426 | |
| 3 | 106,426 | |||
| 3 | 106,426 | |||
| 31.07.2025 | 13:07:49,606 | 3 | 106,444 | |
| 3 | 106,444 | |||
| 3 | 106,444 | |||
| 31.07.2025 | 13:07:42,560 | 5 | 106,444 | |
| 5 | 106,444 | |||
| 5 | 106,444 | |||
| 31.07.2025 | 13:06:38,749 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 31.07.2025 | 13:06:29,290 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 31.07.2025 | 13:06:02,512 | 5 | 106,442 | |
| 5 | 106,442 | |||
| 5 | 106,442 | |||
| 31.07.2025 | 13:05:44,898 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 31.07.2025 | 13:04:53,280 | 3 | 106,468 | |
| 3 | 106,468 | |||
| 3 | 106,468 | |||
| 31.07.2025 | 13:04:21,888 | 4 | 106,458 | |
| 4 | 106,458 | |||
| 4 | 106,458 | |||
| 31.07.2025 | 13:03:58,049 | 5 | 106,448 | |
| 5 | 106,448 | |||
| 5 | 106,448 | |||
| 31.07.2025 | 13:03:12,952 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 31.07.2025 | 13:02:42,963 | 2 | 106,454 | |
| 2 | 106,454 | |||
| 2 | 106,454 | |||
| 31.07.2025 | 13:01:50,926 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 31.07.2025 | 13:00:49,273 | 4 | 106,438 | |
| 4 | 106,438 | |||
| 4 | 106,438 | |||
| 31.07.2025 | 13:00:32,202 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 12:59:44,908 | 47 | 106,398 | |
| 47 | 106,398 | |||
| 47 | 106,398 | |||
| 31.07.2025 | 12:59:26,450 | 30 | 106,396 | |
| 30 | 106,396 | |||
| 30 | 106,396 | |||
| 31.07.2025 | 12:58:27,432 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 31.07.2025 | 12:58:26,222 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 31.07.2025 | 12:58:22,194 | 6 | 106,386 | |
| 6 | 106,386 | |||
| 6 | 106,386 | |||
| 31.07.2025 | 12:58:21,389 | 11 | 106,392 | |
| 11 | 106,392 | |||
| 11 | 106,392 | |||
| 31.07.2025 | 12:58:20,688 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31.07.2025 | 12:57:53,408 | 18 | 106,382 | |
| 18 | 106,382 | |||
| 18 | 106,382 | |||
| 31.07.2025 | 12:57:39,353 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 31.07.2025 | 12:56:14,576 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 12:56:08,224 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 31.07.2025 | 12:56:07,521 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 12:55:44,782 | 9 | 106,508 | |
| 9 | 106,508 | |||
| 9 | 106,508 | |||
| 31.07.2025 | 12:55:37,441 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 12:55:27,688 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 12:54:59,815 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 31.07.2025 | 12:54:50,460 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 12:53:59,940 | 24 | 106,508 | |
| 24 | 106,508 | |||
| 24 | 106,508 | |||
| 31.07.2025 | 12:53:41,699 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 31.07.2025 | 12:53:20,935 | 7 | 106,54 | |
| 7 | 106,54 | |||
| 7 | 106,54 | |||
| 31.07.2025 | 12:52:03,110 | 4 | 106,526 | |
| 4 | 106,526 | |||
| 4 | 106,526 | |||
| 31.07.2025 | 12:51:40,568 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 12:51:37,748 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 31.07.2025 | 12:51:22,141 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 12:51:08,358 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 31.07.2025 | 12:50:47,732 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 12:50:20,037 | 36 | 106,576 | |
| 36 | 106,576 | |||
| 36 | 106,576 | |||
| 31.07.2025 | 12:50:08,990 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31.07.2025 | 12:50:06,373 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31.07.2025 | 12:47:17,129 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 31.07.2025 | 12:46:03,715 | 6 | 106,614 | |
| 6 | 106,614 | |||
| 6 | 106,614 | |||
| 31.07.2025 | 12:46:02,004 | 5 | 106,614 | |
| 5 | 106,614 | |||
| 5 | 106,614 | |||
| 31.07.2025 | 12:45:37,348 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 31.07.2025 | 12:45:16,426 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 31.07.2025 | 12:44:10,297 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 12:43:50,135 | 7 | 106,616 | |
| 7 | 106,616 | |||
| 7 | 106,616 | |||
| 31.07.2025 | 12:43:32,958 | 260 | 106,616 | |
| 260 | 106,616 | |||
| 260 | 106,616 | |||
| 31.07.2025 | 12:43:05,047 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 12:42:01,707 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31.07.2025 | 12:41:54,439 | 20 | 106,638 | |
| 20 | 106,638 | |||
| 20 | 106,638 | |||
| 31.07.2025 | 12:41:35,340 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 31.07.2025 | 12:41:10,878 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 31.07.2025 | 12:40:20,588 | 75 | 106,658 | |
| 75 | 106,658 | |||
| 75 | 106,658 | |||
| 31.07.2025 | 12:40:17,579 | 19 | 106,626 | |
| 19 | 106,626 | |||
| 19 | 106,626 | |||
| 31.07.2025 | 12:39:56,915 | 2 | 106,654 | |
| 2 | 106,654 | |||
| 2 | 106,654 | |||
| 31.07.2025 | 12:39:38,704 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 31.07.2025 | 12:39:08,314 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 31.07.2025 | 12:38:49,898 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 31.07.2025 | 12:38:27,445 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 31.07.2025 | 12:38:03,887 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 31.07.2025 | 12:37:56,041 | 5 | 106,696 | |
| 5 | 106,696 | |||
| 5 | 106,696 | |||
| 31.07.2025 | 12:37:34,401 | 1 | 106,686 | |
| 1 | 106,686 | |||
| 1 | 106,686 | |||
| 31.07.2025 | 12:37:31,640 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 31.07.2025 | 12:36:55,662 | 2 | 106,734 | |
| 2 | 106,734 | |||
| 2 | 106,734 | |||
| 31.07.2025 | 12:36:49,080 | 25 | 106,728 | |
| 25 | 106,728 | |||
| 25 | 106,728 | |||
| 31.07.2025 | 12:34:49,949 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 31.07.2025 | 12:34:43,606 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 31.07.2025 | 12:34:28,416 | 4 | 106,698 | |
| 4 | 106,698 | |||
| 4 | 106,698 | |||
| 31.07.2025 | 12:34:15,223 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 31.07.2025 | 12:34:09,287 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 31.07.2025 | 12:34:00,732 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 31.07.2025 | 12:33:51,472 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 31.07.2025 | 12:33:36,581 | 260 | 106,68 | |
| 260 | 106,68 | |||
| 250 | 106,68 | |||
| 10 | 106,68 | |||
| 31.07.2025 | 12:32:32,381 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 31.07.2025 | 12:32:07,319 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 12:31:52,112 | 4 | 106,654 | |
| 4 | 106,654 | |||
| 4 | 106,654 | |||
| 31.07.2025 | 12:31:39,049 | 3 | 106,632 | |
| 3 | 106,632 | |||
| 3 | 106,632 | |||
| 31.07.2025 | 12:31:23,145 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 31.07.2025 | 12:30:56,672 | 38 | 106,658 | |
| 38 | 106,658 | |||
| 38 | 106,658 | |||
| 31.07.2025 | 12:29:57,005 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 12:29:52,569 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 31.07.2025 | 12:29:30,225 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 31.07.2025 | 12:29:24,896 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 31.07.2025 | 12:28:44,918 | 3 | 106,624 | |
| 3 | 106,624 | |||
| 3 | 106,624 | |||
| 31.07.2025 | 12:28:28,894 | 15 | 106,614 | |
| 15 | 106,614 | |||
| 15 | 106,614 | |||
| 31.07.2025 | 12:28:21,983 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 31.07.2025 | 12:27:40,633 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 31.07.2025 | 12:25:53,171 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 31.07.2025 | 12:24:38,499 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 12:23:25,246 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 12:23:07,532 | 3 | 106,546 | |
| 3 | 106,546 | |||
| 3 | 106,546 | |||
| 31.07.2025 | 12:22:42,579 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 12:22:08,070 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 12:22:01,831 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:31:14
Letzte Aktualisierung:
31.07.2025 @ 14:31:14